37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 3 | 20250325 | 211800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250325 | 211700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250325 | 211600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250325 | 211500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250325 | 211400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250325 | 211300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250325 | 211200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250325 | 211100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250325 | 211000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250325 | 210900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250325 | 210800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250325 | 210700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250325 | 210600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250325 | 210500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250325 | 210400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250325 | 210300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250325 | 210200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250325 | 210100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250325 | 210000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250325 | 205900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250325 | 205800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250325 | 205700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250325 | 205600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250325 | 205500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250325 | 205400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250325 | 205300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250325 | 205200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250325 | 205100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250325 | 205000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250325 | 204900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 33 | 20250325 | 204800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250325 | 204700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250325 | 204600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250325 | 204500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250325 | 204400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250325 | 204300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250325 | 204200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250325 | 204100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250325 | 204000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250325 | 203900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250325 | 203800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250325 | 203700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250325 | 203600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250325 | 203500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250325 | 203400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250325 | 203300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250325 | 203200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250325 | 203100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250325 | 203000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250325 | 202900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250325 | 202800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250325 | 202700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250325 | 202600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250325 | 202500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250325 | 202400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250325 | 202300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250325 | 202200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250325 | 202100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250325 | 202000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250325 | 201900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 63 | 20250325 | 201800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250325 | 201700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250325 | 201600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250325 | 201500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250325 | 201400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250325 | 201300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250325 | 201200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250325 | 201100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250325 | 201000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250325 | 200900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250325 | 200800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250325 | 200700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250325 | 200600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250325 | 200500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250325 | 200400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250325 | 200300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250325 | 200200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250325 | 200100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250325 | 200000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250325 | 195900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250325 | 195800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250325 | 195700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250325 | 195600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250325 | 195500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250325 | 195400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250325 | 195300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250325 | 195200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250325 | 195100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250325 | 195000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250325 | 194900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 93 | 20250325 | 194800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250325 | 194700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250325 | 194600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250325 | 194500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250325 | 194400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250325 | 194300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250325 | 194200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250325 | 194100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250325 | 194000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250325 | 193900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250325 | 193800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250325 | 193700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250325 | 193600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250325 | 193500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250325 | 193400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250325 | 193300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250325 | 193200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250325 | 193100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250325 | 193000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250325 | 192900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250325 | 192800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250325 | 192700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250325 | 192600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250325 | 192500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250325 | 192400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250325 | 192300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250325 | 192200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250325 | 192100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250325 | 192000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250325 | 191900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 123 | 20250325 | 191800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250325 | 191700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250325 | 191600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250325 | 191500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250325 | 191400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250325 | 191300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250325 | 191200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250325 | 191100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250325 | 191000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250325 | 190900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250325 | 190800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250325 | 190700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250325 | 190600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250325 | 190500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250325 | 190400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250325 | 190300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250325 | 190200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250325 | 190100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250325 | 190000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250325 | 185900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250325 | 185800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250325 | 185700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250325 | 185600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250325 | 185500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250325 | 185400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250325 | 185300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250325 | 185200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250325 | 185100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250325 | 185000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250325 | 184900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 153 | 20250325 | 184800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250325 | 184700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250325 | 184600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250325 | 184500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250325 | 184400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250325 | 184300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250325 | 184200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250325 | 184100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250325 | 184000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250325 | 183900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250325 | 183800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250325 | 183700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250325 | 183600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250325 | 183500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250325 | 183400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250325 | 183300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250325 | 183200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250325 | 183100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250325 | 183000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250325 | 182900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250325 | 182800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250325 | 182700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250325 | 182600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250325 | 182500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250325 | 182400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250325 | 182300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250325 | 182200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250325 | 182100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250325 | 182000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250325 | 181900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 183 | 20250325 | 181800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250325 | 181700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250325 | 181600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250325 | 181500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250325 | 181400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250325 | 181300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250325 | 181200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250325 | 181100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250325 | 181000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250325 | 180900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250325 | 180800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250325 | 180700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250325 | 180600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250325 | 180500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250325 | 180400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250325 | 180300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250325 | 180200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250325 | 180100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250325 | 180000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250325 | 175900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250325 | 175800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250325 | 175700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250325 | 175600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250325 | 175500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250325 | 175400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250325 | 175300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250325 | 175200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250325 | 175100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250325 | 175000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250325 | 174900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 213 | 20250325 | 174800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250325 | 174700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250325 | 174600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250325 | 174500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250325 | 174400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250325 | 174300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250325 | 174200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250325 | 174100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250325 | 174000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250325 | 173900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250325 | 173800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250325 | 173700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250325 | 173600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250325 | 173500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250325 | 173400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250325 | 173300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250325 | 173200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250325 | 173100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250325 | 173000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250325 | 172900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250325 | 172800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250325 | 172700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250325 | 172600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250325 | 172500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250325 | 172400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250325 | 172300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250325 | 172200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250325 | 172100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250325 | 172000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250325 | 171900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 243 | 20250325 | 171800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250325 | 171700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250325 | 171600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250325 | 171500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250325 | 171400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250325 | 171300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250325 | 171200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250325 | 171100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250325 | 171000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250325 | 170900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250325 | 170800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250325 | 170700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250325 | 170600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250325 | 170500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250325 | 170400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250325 | 170300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250325 | 170200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250325 | 170100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250325 | 170000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250325 | 165900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250325 | 165800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250325 | 165700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250325 | 165600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250325 | 165500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250325 | 165400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250325 | 165300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250325 | 165200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250325 | 165100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250325 | 165000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250325 | 164900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 273 | 20250325 | 164800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250325 | 164700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250325 | 164600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250325 | 164500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250325 | 164400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250325 | 164300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250325 | 164200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250325 | 164100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250325 | 164000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250325 | 163900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250325 | 163800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250325 | 163700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250325 | 163600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250325 | 163500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250325 | 163400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250325 | 163300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250325 | 163200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250325 | 163100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250325 | 163000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20250325 | 162900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20250325 | 162800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20250325 | 162700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20250325 | 162600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250325 | 162500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20250325 | 162400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20250325 | 162300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250325 | 162200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250325 | 162100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20250325 | 162000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20250325 | 161900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 303 | 20250325 | 161800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20250325 | 161700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20250325 | 161600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20250325 | 161500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250325 | 161400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250325 | 161300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20250325 | 161200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20250325 | 161100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20250325 | 161000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20250325 | 160900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20250325 | 160800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250325 | 160700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250325 | 160600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20250325 | 160500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20250325 | 160400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20250325 | 160300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20250325 | 160200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20250325 | 160100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20250325 | 160000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20250325 | 155900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20250325 | 155800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20250325 | 155700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20250325 | 155600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20250325 | 155500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20250325 | 155400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20250325 | 155300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20250325 | 155200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20250325 | 155100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20250325 | 155000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20250325 | 154900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 333 | 20250325 | 154800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20250325 | 154700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 335 | 20250325 | 154600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20250325 | 154500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20250325 | 154400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20250325 | 154300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20250325 | 154200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20250325 | 154100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20250325 | 154000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20250325 | 153900 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20250325 | 153800 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20250325 | 153700 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20250325 | 153600 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20250325 | 153500 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20250325 | 153400 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20250325 | 153300 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20250325 | 153200 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20250325 | 153100 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20250325 | 153000 | 9669136925 | 7330 | 7330 | 7330 | 7330 | 17132 |
| 352 | 20250325 | 152900 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20250325 | 152800 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20250325 | 152700 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 355 | 20250325 | 152600 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20250325 | 152500 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 357 | 20250325 | 152400 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20250325 | 152300 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 359 | 20250325 | 152200 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 360 | 20250325 | 152100 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20250325 | 152000 | 9543559365 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20250325 | 151900 | 9543559365 | 7330 | 7330 | 7340 | 7330 | 660 |
| 363 | 20250325 | 151800 | 9538719485 | 7340 | 7350 | 7350 | 7330 | 675 |
| 364 | 20250325 | 151700 | 9533765225 | 7350 | 7350 | 7350 | 7340 | 900 |
| 365 | 20250325 | 151600 | 9527155145 | 7350 | 7350 | 7350 | 7340 | 4367 |
| 366 | 20250325 | 151500 | 9495099285 | 7350 | 7340 | 7350 | 7330 | 2194 |
| 367 | 20250325 | 151400 | 9478996265 | 7330 | 7330 | 7330 | 7320 | 468 |
| 368 | 20250325 | 151300 | 9475569225 | 7320 | 7330 | 7330 | 7320 | 604 |
| 369 | 20250325 | 151200 | 9471144275 | 7330 | 7330 | 7330 | 7320 | 1038 |
| 370 | 20250325 | 151100 | 9463540005 | 7310 | 7330 | 7330 | 7310 | 8229 |
| 371 | 20250325 | 151000 | 9403365235 | 7330 | 7340 | 7350 | 7320 | 10374 |
| 372 | 20250325 | 150900 | 9327365875 | 7350 | 7350 | 7350 | 7340 | 1357 |
| 373 | 20250325 | 150800 | 9317401705 | 7350 | 7350 | 7355 | 7340 | 1011 |
| 374 | 20250325 | 150700 | 9309974315 | 7350 | 7350 | 7350 | 7340 | 694 |
| 375 | 20250325 | 150600 | 9304874165 | 7350 | 7350 | 7350 | 7340 | 589 |
| 376 | 20250325 | 150500 | 9300545645 | 7350 | 7350 | 7350 | 7350 | 343 |
| 377 | 20250325 | 150400 | 9298024595 | 7345 | 7350 | 7350 | 7340 | 1874 |
| 378 | 20250325 | 150300 | 9284266470 | 7350 | 7340 | 7350 | 7340 | 701 |
| 379 | 20250325 | 150200 | 9279119850 | 7340 | 7340 | 7350 | 7330 | 454 |
| 380 | 20250325 | 150100 | 9275786060 | 7350 | 7350 | 7350 | 7330 | 2666 |
| 381 | 20250325 | 150000 | 9256219570 | 7350 | 7340 | 7350 | 7340 | 449 |
| 382 | 20250325 | 145900 | 9252920120 | 7350 | 7380 | 7380 | 7350 | 2167 |
| 383 | 20250325 | 145800 | 9236988390 | 7380 | 7370 | 7380 | 7370 | 297 |
| 384 | 20250325 | 145700 | 9234799410 | 7370 | 7380 | 7390 | 7350 | 1822 |
| 385 | 20250325 | 145600 | 9221384340 | 7380 | 7380 | 7380 | 7370 | 419 |
| 386 | 20250325 | 145500 | 9218294770 | 7380 | 7390 | 7390 | 7370 | 664 |
| 387 | 20250325 | 145400 | 9213399520 | 7360 | 7380 | 7400 | 7360 | 3165 |
| 388 | 20250325 | 145300 | 9190077110 | 7380 | 7380 | 7400 | 7380 | 5959 |
| 389 | 20250325 | 145200 | 9146088990 | 7390 | 7390 | 7390 | 7380 | 1566 |
| 390 | 20250325 | 145100 | 9134517500 | 7380 | 7380 | 7390 | 7380 | 1799 |
| 391 | 20250325 | 145000 | 9121240850 | 7380 | 7380 | 7380 | 7360 | 311 |
| 392 | 20250325 | 144900 | 9118947400 | 7380 | 7390 | 7390 | 7370 | 742 |
| 393 | 20250325 | 144800 | 9113476950 | 7380 | 7380 | 7390 | 7370 | 616 |
| 394 | 20250325 | 144700 | 9108930600 | 7390 | 7390 | 7390 | 7370 | 571 |
| 395 | 20250325 | 144600 | 9104714870 | 7390 | 7390 | 7390 | 7380 | 366 |
| 396 | 20250325 | 144500 | 9102013000 | 7390 | 7380 | 7390 | 7380 | 173 |
| 397 | 20250325 | 144400 | 9100735750 | 7380 | 7350 | 7380 | 7340 | 10186 |
| 398 | 20250325 | 144300 | 9025748800 | 7350 | 7350 | 7350 | 7350 | 215 |
| 399 | 20250325 | 144200 | 9024168550 | 7350 | 7350 | 7350 | 7340 | 230 |
| 400 | 20250325 | 144100 | 9022478100 | 7350 | 7350 | 7350 | 7340 | 122 |
| 401 | 20250325 | 144000 | 9021581880 | 7350 | 7350 | 7350 | 7330 | 371 |
| 402 | 20250325 | 143900 | 9018855750 | 7330 | 7340 | 7340 | 7330 | 2548 |
| 403 | 20250325 | 143800 | 9000162300 | 7340 | 7330 | 7340 | 7330 | 283 |
| 404 | 20250325 | 143700 | 8998085580 | 7340 | 7340 | 7350 | 7340 | 167 |
| 405 | 20250325 | 143600 | 8996859340 | 7340 | 7320 | 7340 | 7320 | 1575 |
| 406 | 20250325 | 143500 | 8985310790 | 7330 | 7340 | 7340 | 7330 | 246 |
| 407 | 20250325 | 143400 | 8983506530 | 7340 | 7330 | 7340 | 7310 | 1378 |
| 408 | 20250325 | 143300 | 8973413220 | 7340 | 7320 | 7340 | 7320 | 701 |
| 409 | 20250325 | 143200 | 8968280100 | 7330 | 7330 | 7330 | 7310 | 213 |
| 410 | 20250325 | 143100 | 8966719460 | 7310 | 7340 | 7340 | 7310 | 1935 |
| 411 | 20250325 | 143000 | 8952550400 | 7340 | 7340 | 7350 | 7335 | 318 |
| 412 | 20250325 | 142900 | 8950215665 | 7350 | 7340 | 7350 | 7330 | 1635 |
| 413 | 20250325 | 142800 | 8938214095 | 7330 | 7330 | 7350 | 7320 | 176 |
| 414 | 20250325 | 142700 | 8936924485 | 7350 | 7340 | 7350 | 7320 | 4268 |
| 415 | 20250325 | 142600 | 8905618875 | 7340 | 7340 | 7340 | 7320 | 107 |
| 416 | 20250325 | 142500 | 8904834265 | 7340 | 7310 | 7340 | 7310 | 849 |
| 417 | 20250325 | 142400 | 8898620985 | 7320 | 7330 | 7340 | 7310 | 752 |
| 418 | 20250325 | 142300 | 8893119115 | 7320 | 7310 | 7330 | 7300 | 3791 |
| 419 | 20250325 | 142200 | 8865410385 | 7320 | 7350 | 7350 | 7320 | 3756 |
| 420 | 20250325 | 142100 | 8837894745 | 7350 | 7350 | 7350 | 7340 | 494 |
| 421 | 20250325 | 142000 | 8834266075 | 7350 | 7330 | 7350 | 7330 | 493 |
| 422 | 20250325 | 141900 | 8830649625 | 7340 | 7330 | 7340 | 7330 | 622 |
| 423 | 20250325 | 141800 | 8826086195 | 7330 | 7340 | 7340 | 7330 | 1324 |
| 424 | 20250325 | 141700 | 8816376545 | 7340 | 7340 | 7340 | 7330 | 219 |
| 425 | 20250325 | 141600 | 8814769855 | 7340 | 7340 | 7340 | 7330 | 427 |
| 426 | 20250325 | 141500 | 8811636215 | 7340 | 7340 | 7350 | 7330 | 324 |
| 427 | 20250325 | 141400 | 8809259345 | 7310 | 7335 | 7350 | 7310 | 1208 |
| 428 | 20250325 | 141300 | 8800410455 | 7320 | 7340 | 7340 | 7320 | 4010 |
| 429 | 20250325 | 141200 | 8771035395 | 7330 | 7340 | 7340 | 7330 | 2752 |
| 430 | 20250325 | 141100 | 8750835840 | 7350 | 7350 | 7350 | 7340 | 1264 |
| 431 | 20250325 | 141000 | 8741546060 | 7350 | 7340 | 7350 | 7340 | 763 |
| 432 | 20250325 | 140900 | 8735943740 | 7340 | 7340 | 7340 | 7330 | 717 |
| 433 | 20250325 | 140800 | 8730683130 | 7340 | 7330 | 7340 | 7330 | 177 |
| 434 | 20250325 | 140700 | 8729384300 | 7340 | 7340 | 7340 | 7340 | 741 |
| 435 | 20250325 | 140600 | 8723945360 | 7340 | 7340 | 7340 | 7330 | 750 |
| 436 | 20250325 | 140500 | 8718446230 | 7340 | 7340 | 7340 | 7330 | 895 |
| 437 | 20250325 | 140400 | 8711878980 | 7340 | 7330 | 7340 | 7320 | 1611 |
| 438 | 20250325 | 140300 | 8700074040 | 7330 | 7320 | 7330 | 7320 | 1773 |
| 439 | 20250325 | 140200 | 8687093870 | 7320 | 7320 | 7330 | 7310 | 614 |
| 440 | 20250325 | 140100 | 8682599915 | 7320 | 7310 | 7320 | 7310 | 2890 |
| 441 | 20250325 | 140000 | 8661468195 | 7320 | 7320 | 7330 | 7310 | 2461 |
| 442 | 20250325 | 135900 | 8643446185 | 7320 | 7310 | 7320 | 7310 | 1037 |
| 443 | 20250325 | 135800 | 8635863835 | 7320 | 7320 | 7320 | 7310 | 1193 |
| 444 | 20250325 | 135700 | 8627138075 | 7340 | 7330 | 7340 | 7320 | 3523 |
| 445 | 20250325 | 135600 | 8601344725 | 7340 | 7320 | 7340 | 7310 | 3467 |
| 446 | 20250325 | 135500 | 8575914605 | 7320 | 7340 | 7340 | 7300 | 5394 |
| 447 | 20250325 | 135400 | 8536512505 | 7340 | 7340 | 7340 | 7300 | 5442 |
| 448 | 20250325 | 135300 | 8496714245 | 7330 | 7340 | 7350 | 7330 | 549 |
| 449 | 20250325 | 135200 | 8492687285 | 7360 | 7300 | 7360 | 7300 | 3790 |
| 450 | 20250325 | 135100 | 8464957585 | 7320 | 7380 | 7380 | 7310 | 16462 |
| 451 | 20250325 | 135000 | 8344093765 | 7380 | 7380 | 7380 | 7380 | 218 |
| 452 | 20250325 | 134900 | 8342484925 | 7390 | 7400 | 7400 | 7360 | 12383 |
| 453 | 20250325 | 134800 | 8251116425 | 7410 | 7410 | 7410 | 7400 | 683 |
| 454 | 20250325 | 134700 | 8246060445 | 7400 | 7410 | 7410 | 7400 | 201 |
| 455 | 20250325 | 134600 | 8244571745 | 7410 | 7410 | 7410 | 7390 | 1416 |
| 456 | 20250325 | 134500 | 8234092375 | 7410 | 7400 | 7410 | 7395 | 985 |
| 457 | 20250325 | 134400 | 8226802770 | 7400 | 7420 | 7430 | 7390 | 2600 |
| 458 | 20250325 | 134300 | 8207561940 | 7410 | 7420 | 7420 | 7410 | 1447 |
| 459 | 20250325 | 134200 | 8196837930 | 7420 | 7430 | 7430 | 7400 | 6760 |
| 460 | 20250325 | 134100 | 8146699590 | 7430 | 7425 | 7430 | 7420 | 1696 |
| 461 | 20250325 | 134000 | 8134113660 | 7425 | 7435 | 7435 | 7425 | 575 |
| 462 | 20250325 | 133900 | 8129841515 | 7435 | 7430 | 7440 | 7430 | 432 |
| 463 | 20250325 | 133800 | 8126630545 | 7430 | 7440 | 7450 | 7430 | 501 |
| 464 | 20250325 | 133700 | 8122903895 | 7440 | 7460 | 7465 | 7435 | 3568 |
| 465 | 20250325 | 133600 | 8096319345 | 7465 | 7460 | 7470 | 7450 | 1586 |
| 466 | 20250325 | 133500 | 8084494600 | 7470 | 7470 | 7470 | 7460 | 1787 |
| 467 | 20250325 | 133400 | 8071161200 | 7470 | 7470 | 7470 | 7450 | 1498 |
| 468 | 20250325 | 133300 | 8059995700 | 7465 | 7460 | 7470 | 7460 | 1810 |
| 469 | 20250325 | 133200 | 8046475830 | 7450 | 7470 | 7470 | 7450 | 2052 |
| 470 | 20250325 | 133100 | 8031185900 | 7470 | 7470 | 7490 | 7470 | 8288 |
| 471 | 20250325 | 133000 | 7969222580 | 7470 | 7460 | 7470 | 7450 | 715 |
| 472 | 20250325 | 132900 | 7963888890 | 7460 | 7440 | 7460 | 7440 | 1760 |
| 473 | 20250325 | 132800 | 7950762580 | 7440 | 7470 | 7470 | 7440 | 19076 |
| 474 | 20250325 | 132700 | 7808669700 | 7460 | 7440 | 7470 | 7410 | 4305 |
| 475 | 20250325 | 132600 | 7776601110 | 7430 | 7440 | 7440 | 7420 | 4533 |
| 476 | 20250325 | 132500 | 7742923650 | 7450 | 7400 | 7450 | 7400 | 5839 |
| 477 | 20250325 | 132400 | 7699577260 | 7400 | 7390 | 7410 | 7390 | 1349 |
| 478 | 20250325 | 132300 | 7689601770 | 7390 | 7420 | 7430 | 7390 | 13893 |
| 479 | 20250325 | 132200 | 7586773240 | 7410 | 7440 | 7440 | 7410 | 5463 |
| 480 | 20250325 | 132100 | 7546233220 | 7440 | 7460 | 7460 | 7430 | 2800 |
| 481 | 20250325 | 132000 | 7525412710 | 7460 | 7460 | 7460 | 7440 | 730 |
| 482 | 20250325 | 131900 | 7519967530 | 7460 | 7450 | 7470 | 7450 | 789 |
| 483 | 20250325 | 131800 | 7514087340 | 7460 | 7460 | 7470 | 7460 | 299 |
| 484 | 20250325 | 131700 | 7511856360 | 7460 | 7450 | 7460 | 7450 | 174 |
| 485 | 20250325 | 131600 | 7510559430 | 7460 | 7460 | 7460 | 7450 | 716 |
| 486 | 20250325 | 131500 | 7505218300 | 7460 | 7470 | 7470 | 7450 | 531 |
| 487 | 20250325 | 131400 | 7501258890 | 7470 | 7470 | 7470 | 7450 | 4844 |
| 488 | 20250325 | 131300 | 7465133380 | 7470 | 7450 | 7470 | 7450 | 355 |
| 489 | 20250325 | 131200 | 7462484630 | 7460 | 7470 | 7470 | 7460 | 366 |
| 490 | 20250325 | 131100 | 7459751510 | 7460 | 7470 | 7470 | 7460 | 122 |
| 491 | 20250325 | 131000 | 7458840270 | 7470 | 7460 | 7470 | 7460 | 1020 |
| 492 | 20250325 | 130900 | 7451223470 | 7470 | 7470 | 7470 | 7460 | 569 |
| 493 | 20250325 | 130800 | 7446973290 | 7470 | 7460 | 7470 | 7450 | 987 |
| 494 | 20250325 | 130700 | 7439608710 | 7470 | 7460 | 7470 | 7460 | 313 |
| 495 | 20250325 | 130600 | 7437271700 | 7470 | 7460 | 7470 | 7460 | 206 |
| 496 | 20250325 | 130500 | 7435733150 | 7470 | 7460 | 7470 | 7460 | 251 |
| 497 | 20250325 | 130400 | 7433859340 | 7460 | 7460 | 7460 | 7450 | 416 |
| 498 | 20250325 | 130300 | 7430758830 | 7460 | 7460 | 7460 | 7450 | 556 |
| 499 | 20250325 | 130200 | 7426615180 | 7460 | 7460 | 7460 | 7450 | 323 |
| 500 | 20250325 | 130100 | 7424206870 | 7460 | 7445 | 7460 | 7440 | 765 |
| 501 | 20250325 | 130000 | 7418510070 | 7450 | 7450 | 7450 | 7450 | 164 |
| 502 | 20250325 | 125900 | 7417288270 | 7450 | 7460 | 7460 | 7445 | 909 |
| 503 | 20250325 | 125800 | 7410511110 | 7450 | 7460 | 7470 | 7450 | 206 |
| 504 | 20250325 | 125700 | 7408974080 | 7450 | 7460 | 7470 | 7450 | 2376 |
| 505 | 20250325 | 125600 | 7391259900 | 7460 | 7460 | 7460 | 7460 | 200 |
| 506 | 20250325 | 125500 | 7389767900 | 7460 | 7460 | 7460 | 7450 | 399 |
| 507 | 20250325 | 125400 | 7386793760 | 7460 | 7450 | 7470 | 7450 | 477 |
| 508 | 20250325 | 125300 | 7383235780 | 7460 | 7470 | 7470 | 7450 | 120 |
| 509 | 20250325 | 125200 | 7382340520 | 7450 | 7460 | 7460 | 7450 | 961 |
| 510 | 20250325 | 125100 | 7375178460 | 7460 | 7460 | 7470 | 7450 | 518 |
| 511 | 20250325 | 125000 | 7371314020 | 7460 | 7470 | 7470 | 7460 | 464 |
| 512 | 20250325 | 124900 | 7367850060 | 7470 | 7460 | 7470 | 7450 | 849 |
| 513 | 20250325 | 124800 | 7361516500 | 7450 | 7470 | 7470 | 7445 | 1272 |
| 514 | 20250325 | 124700 | 7352039710 | 7460 | 7470 | 7475 | 7460 | 341 |
| 515 | 20250325 | 124600 | 7349492625 | 7470 | 7460 | 7470 | 7460 | 829 |
| 516 | 20250325 | 124500 | 7343306450 | 7450 | 7450 | 7450 | 7445 | 636 |
| 517 | 20250325 | 124400 | 7338568750 | 7450 | 7460 | 7460 | 7440 | 635 |
| 518 | 20250325 | 124300 | 7333837310 | 7460 | 7460 | 7460 | 7440 | 616 |
| 519 | 20250325 | 124200 | 7329244170 | 7460 | 7440 | 7460 | 7440 | 959 |
| 520 | 20250325 | 124100 | 7322100030 | 7440 | 7445 | 7450 | 7440 | 608 |
| 521 | 20250325 | 124000 | 7317575370 | 7450 | 7450 | 7450 | 7440 | 542 |
| 522 | 20250325 | 123900 | 7313541450 | 7450 | 7450 | 7450 | 7450 | 300 |
| 523 | 20250325 | 123800 | 7311306450 | 7440 | 7450 | 7450 | 7440 | 445 |
| 524 | 20250325 | 123700 | 7307993980 | 7450 | 7440 | 7450 | 7420 | 2494 |
| 525 | 20250325 | 123600 | 7289459430 | 7440 | 7460 | 7460 | 7440 | 517 |
| 526 | 20250325 | 123500 | 7285605140 | 7460 | 7450 | 7460 | 7450 | 466 |
| 527 | 20250325 | 123400 | 7282132840 | 7460 | 7450 | 7460 | 7430 | 2658 |
| 528 | 20250325 | 123300 | 7262316360 | 7460 | 7430 | 7460 | 7430 | 3472 |
| 529 | 20250325 | 123200 | 7236445640 | 7450 | 7450 | 7460 | 7430 | 3036 |
| 530 | 20250325 | 123100 | 7213870020 | 7450 | 7450 | 7450 | 7440 | 154 |
| 531 | 20250325 | 123000 | 7212722960 | 7450 | 7440 | 7450 | 7440 | 227 |
| 532 | 20250325 | 122900 | 7211033720 | 7440 | 7440 | 7450 | 7440 | 556 |
| 533 | 20250325 | 122800 | 7206896640 | 7450 | 7450 | 7450 | 7440 | 1220 |
| 534 | 20250325 | 122700 | 7197817700 | 7450 | 7440 | 7450 | 7440 | 2320 |
| 535 | 20250325 | 122600 | 7180534230 | 7450 | 7440 | 7450 | 7440 | 2367 |
| 536 | 20250325 | 122500 | 7162903090 | 7440 | 7450 | 7450 | 7440 | 422 |
| 537 | 20250325 | 122400 | 7159761230 | 7450 | 7450 | 7450 | 7440 | 219 |
| 538 | 20250325 | 122300 | 7158129930 | 7450 | 7430 | 7450 | 7430 | 1536 |
| 539 | 20250325 | 122200 | 7146712560 | 7430 | 7430 | 7430 | 7420 | 166 |
| 540 | 20250325 | 122100 | 7145479330 | 7430 | 7450 | 7450 | 7430 | 777 |
| 541 | 20250325 | 122000 | 7139701550 | 7450 | 7440 | 7450 | 7430 | 684 |
| 542 | 20250325 | 121900 | 7134612450 | 7440 | 7440 | 7440 | 7440 | 65 |
| 543 | 20250325 | 121800 | 7134128850 | 7430 | 7430 | 7430 | 7420 | 352 |
| 544 | 20250325 | 121700 | 7131513660 | 7430 | 7430 | 7430 | 7420 | 98 |
| 545 | 20250325 | 121600 | 7130785890 | 7420 | 7430 | 7430 | 7420 | 437 |
| 546 | 20250325 | 121500 | 7127542230 | 7410 | 7420 | 7430 | 7410 | 2386 |
| 547 | 20250325 | 121400 | 7109830450 | 7430 | 7430 | 7430 | 7420 | 464 |
| 548 | 20250325 | 121300 | 7106384810 | 7430 | 7430 | 7430 | 7420 | 707 |
| 549 | 20250325 | 121200 | 7101132930 | 7420 | 7410 | 7430 | 7410 | 1352 |
| 550 | 20250325 | 121100 | 7091098380 | 7420 | 7430 | 7440 | 7420 | 340 |
| 551 | 20250325 | 121000 | 7088574070 | 7440 | 7430 | 7440 | 7420 | 654 |
| 552 | 20250325 | 120900 | 7083714780 | 7430 | 7430 | 7440 | 7430 | 407 |
| 553 | 20250325 | 120800 | 7080689630 | 7420 | 7430 | 7430 | 7420 | 1027 |
| 554 | 20250325 | 120700 | 7073059170 | 7410 | 7420 | 7430 | 7410 | 792 |
| 555 | 20250325 | 120600 | 7067184350 | 7410 | 7400 | 7420 | 7400 | 398 |
| 556 | 20250325 | 120500 | 7064234360 | 7410 | 7400 | 7420 | 7400 | 422 |
| 557 | 20250325 | 120400 | 7061106720 | 7410 | 7420 | 7420 | 7405 | 1066 |
| 558 | 20250325 | 120300 | 7053207590 | 7420 | 7430 | 7430 | 7400 | 4250 |
| 559 | 20250325 | 120200 | 7021710640 | 7430 | 7420 | 7430 | 7420 | 327 |
| 560 | 20250325 | 120100 | 7019283040 | 7420 | 7420 | 7420 | 7420 | 193 |
| 561 | 20250325 | 120000 | 7017850980 | 7410 | 7420 | 7430 | 7410 | 287 |
| 562 | 20250325 | 115900 | 7015720970 | 7420 | 7410 | 7420 | 7410 | 473 |
| 563 | 20250325 | 115800 | 7012214370 | 7410 | 7400 | 7410 | 7400 | 655 |
| 564 | 20250325 | 115700 | 7007366620 | 7400 | 7400 | 7410 | 7400 | 1021 |
| 565 | 20250325 | 115600 | 6999810470 | 7400 | 7410 | 7410 | 7400 | 408 |
| 566 | 20250325 | 115500 | 6996789110 | 7410 | 7410 | 7410 | 7400 | 219 |
| 567 | 20250325 | 115400 | 6995166550 | 7400 | 7410 | 7410 | 7400 | 736 |
| 568 | 20250325 | 115300 | 6989716790 | 7410 | 7410 | 7410 | 7400 | 4113 |
| 569 | 20250325 | 115200 | 6959267420 | 7410 | 7430 | 7430 | 7410 | 6601 |
| 570 | 20250325 | 115100 | 6910347270 | 7430 | 7430 | 7430 | 7420 | 1131 |
| 571 | 20250325 | 115000 | 6901952740 | 7430 | 7430 | 7430 | 7420 | 270 |
| 572 | 20250325 | 114900 | 6899947300 | 7430 | 7430 | 7430 | 7430 | 487 |
| 573 | 20250325 | 114800 | 6896328890 | 7430 | 7430 | 7430 | 7420 | 179 |
| 574 | 20250325 | 114700 | 6894999140 | 7430 | 7430 | 7430 | 7430 | 432 |
| 575 | 20250325 | 114600 | 6891789380 | 7440 | 7440 | 7440 | 7430 | 34 |
| 576 | 20250325 | 114500 | 6891536560 | 7440 | 7430 | 7450 | 7430 | 349 |
| 577 | 20250325 | 114400 | 6888940900 | 7450 | 7440 | 7450 | 7430 | 1566 |
| 578 | 20250325 | 114300 | 6877299330 | 7440 | 7440 | 7450 | 7440 | 394 |
| 579 | 20250325 | 114200 | 6874366940 | 7450 | 7430 | 7450 | 7430 | 12034 |
| 580 | 20250325 | 114100 | 6784727170 | 7430 | 7440 | 7440 | 7430 | 396 |
| 581 | 20250325 | 114000 | 6781782470 | 7440 | 7420 | 7440 | 7420 | 998 |
| 582 | 20250325 | 113900 | 6774367600 | 7420 | 7420 | 7420 | 7410 | 3043 |
| 583 | 20250325 | 113800 | 6751813680 | 7420 | 7420 | 7430 | 7420 | 646 |
| 584 | 20250325 | 113700 | 6747018670 | 7420 | 7420 | 7430 | 7410 | 2183 |
| 585 | 20250325 | 113600 | 6730820840 | 7420 | 7420 | 7430 | 7410 | 4363 |
| 586 | 20250325 | 113500 | 6698447620 | 7420 | 7430 | 7430 | 7420 | 349 |
| 587 | 20250325 | 113400 | 6695854670 | 7430 | 7420 | 7430 | 7420 | 263 |
| 588 | 20250325 | 113300 | 6693900805 | 7420 | 7420 | 7430 | 7420 | 314 |
| 589 | 20250325 | 113200 | 6691568955 | 7430 | 7430 | 7430 | 7410 | 303 |
| 590 | 20250325 | 113100 | 6689319455 | 7420 | 7430 | 7430 | 7420 | 632 |
| 591 | 20250325 | 113000 | 6684627695 | 7430 | 7430 | 7430 | 7420 | 334 |
| 592 | 20250325 | 112900 | 6682148605 | 7430 | 7420 | 7430 | 7420 | 280 |
| 593 | 20250325 | 112800 | 6680068335 | 7420 | 7430 | 7440 | 7400 | 3185 |
| 594 | 20250325 | 112700 | 6656471315 | 7430 | 7430 | 7430 | 7420 | 846 |
| 595 | 20250325 | 112600 | 6650190565 | 7430 | 7430 | 7440 | 7420 | 2003 |
| 596 | 20250325 | 112500 | 6635307895 | 7430 | 7420 | 7430 | 7410 | 5397 |
| 597 | 20250325 | 112400 | 6595237915 | 7430 | 7410 | 7430 | 7410 | 594 |
| 598 | 20250325 | 112300 | 6590833985 | 7420 | 7430 | 7430 | 7420 | 298 |
| 599 | 20250325 | 112200 | 6588621825 | 7430 | 7430 | 7430 | 7395 | 2092 |
| 600 | 20250325 | 112100 | 6573133675 | 7430 | 7420 | 7430 | 7400 | 17655 |
| 601 | 20250325 | 112000 | 6442347315 | 7420 | 7440 | 7440 | 7420 | 6819 |
| 602 | 20250325 | 111900 | 6391715875 | 7440 | 7470 | 7470 | 7430 | 5697 |
| 603 | 20250325 | 111800 | 6349281535 | 7470 | 7465 | 7480 | 7465 | 460 |
| 604 | 20250325 | 111700 | 6345843990 | 7470 | 7470 | 7480 | 7470 | 357 |
| 605 | 20250325 | 111600 | 6343176660 | 7480 | 7470 | 7480 | 7470 | 1183 |
| 606 | 20250325 | 111500 | 6334337310 | 7470 | 7470 | 7470 | 7470 | 961 |
| 607 | 20250325 | 111400 | 6327158640 | 7470 | 7470 | 7470 | 7460 | 713 |
| 608 | 20250325 | 111300 | 6321832650 | 7470 | 7460 | 7470 | 7460 | 5599 |
| 609 | 20250325 | 111200 | 6280061450 | 7460 | 7460 | 7460 | 7450 | 2658 |
| 610 | 20250325 | 111100 | 6260233050 | 7460 | 7460 | 7460 | 7460 | 531 |
| 611 | 20250325 | 111000 | 6256271790 | 7460 | 7450 | 7460 | 7450 | 372 |
| 612 | 20250325 | 110900 | 6253498830 | 7450 | 7450 | 7460 | 7440 | 911 |
| 613 | 20250325 | 110800 | 6246705680 | 7450 | 7440 | 7450 | 7430 | 2619 |
| 614 | 20250325 | 110700 | 6227220420 | 7440 | 7430 | 7440 | 7430 | 499 |
| 615 | 20250325 | 110600 | 6223508320 | 7430 | 7430 | 7430 | 7430 | 1166 |
| 616 | 20250325 | 110500 | 6214844940 | 7420 | 7430 | 7430 | 7420 | 2300 |
| 617 | 20250325 | 110400 | 6197774540 | 7430 | 7440 | 7440 | 7420 | 4084 |
| 618 | 20250325 | 110300 | 6167445240 | 7440 | 7450 | 7450 | 7440 | 2639 |
| 619 | 20250325 | 110200 | 6147809540 | 7440 | 7460 | 7460 | 7440 | 4971 |
| 620 | 20250325 | 110100 | 6110777620 | 7460 | 7460 | 7460 | 7450 | 1389 |
| 621 | 20250325 | 110000 | 6100427020 | 7450 | 7470 | 7470 | 7450 | 6560 |
| 622 | 20250325 | 105900 | 6051550860 | 7460 | 7460 | 7460 | 7450 | 1812 |
| 623 | 20250325 | 105800 | 6038050320 | 7470 | 7460 | 7470 | 7450 | 1465 |
| 624 | 20250325 | 105700 | 6027133530 | 7460 | 7460 | 7490 | 7460 | 929 |
| 625 | 20250325 | 105600 | 6020197300 | 7460 | 7480 | 7490 | 7460 | 925 |
| 626 | 20250325 | 105500 | 6013290350 | 7470 | 7470 | 7480 | 7460 | 368 |
| 627 | 20250325 | 105400 | 6010544060 | 7480 | 7480 | 7480 | 7460 | 5286 |
| 628 | 20250325 | 105300 | 5971107780 | 7480 | 7470 | 7480 | 7470 | 205 |
| 629 | 20250325 | 105200 | 5969574590 | 7480 | 7470 | 7480 | 7460 | 368 |
| 630 | 20250325 | 105100 | 5966825810 | 7480 | 7480 | 7480 | 7450 | 3325 |
| 631 | 20250325 | 105000 | 5942026520 | 7480 | 7470 | 7480 | 7470 | 148 |
| 632 | 20250325 | 104900 | 5940920120 | 7480 | 7480 | 7480 | 7440 | 15703 |
| 633 | 20250325 | 104800 | 5823888170 | 7470 | 7480 | 7480 | 7470 | 3021 |
| 634 | 20250325 | 104700 | 5801319240 | 7480 | 7490 | 7490 | 7480 | 4677 |
| 635 | 20250325 | 104600 | 5766313500 | 7490 | 7510 | 7510 | 7490 | 6010 |
| 636 | 20250325 | 104500 | 5721260835 | 7500 | 7500 | 7510 | 7490 | 1378 |
| 637 | 20250325 | 104400 | 5710924285 | 7500 | 7530 | 7530 | 7500 | 3838 |
| 638 | 20250325 | 104300 | 5682128785 | 7520 | 7520 | 7520 | 7500 | 784 |
| 639 | 20250325 | 104200 | 5676241795 | 7510 | 7520 | 7530 | 7510 | 763 |
| 640 | 20250325 | 104100 | 5670503385 | 7520 | 7520 | 7520 | 7510 | 279 |
| 641 | 20250325 | 104000 | 5668406805 | 7530 | 7520 | 7530 | 7510 | 609 |
| 642 | 20250325 | 103900 | 5663831420 | 7520 | 7520 | 7530 | 7510 | 180 |
| 643 | 20250325 | 103800 | 5662477390 | 7520 | 7490 | 7530 | 7490 | 2882 |
| 644 | 20250325 | 103700 | 5640860400 | 7500 | 7510 | 7530 | 7490 | 2840 |
| 645 | 20250325 | 103600 | 5619557350 | 7500 | 7530 | 7530 | 7500 | 1243 |
| 646 | 20250325 | 103500 | 5610210550 | 7530 | 7530 | 7530 | 7520 | 1101 |
| 647 | 20250325 | 103400 | 5601930160 | 7530 | 7520 | 7530 | 7500 | 3208 |
| 648 | 20250325 | 103300 | 5577829820 | 7510 | 7520 | 7530 | 7510 | 714 |
| 649 | 20250325 | 103200 | 5572466140 | 7510 | 7530 | 7540 | 7510 | 3646 |
| 650 | 20250325 | 103100 | 5545046370 | 7530 | 7520 | 7530 | 7510 | 669 |
| 651 | 20250325 | 103000 | 5540017660 | 7520 | 7530 | 7530 | 7520 | 527 |
| 652 | 20250325 | 102900 | 5536052690 | 7530 | 7530 | 7530 | 7530 | 452 |
| 653 | 20250325 | 102800 | 5532649130 | 7510 | 7520 | 7530 | 7510 | 1702 |
| 654 | 20250325 | 102700 | 5519848130 | 7530 | 7530 | 7530 | 7520 | 624 |
| 655 | 20250325 | 102600 | 5515149710 | 7520 | 7520 | 7530 | 7510 | 346 |
| 656 | 20250325 | 102500 | 5512546800 | 7520 | 7500 | 7520 | 7500 | 3394 |
| 657 | 20250325 | 102400 | 5487061400 | 7490 | 7510 | 7510 | 7490 | 4212 |
| 658 | 20250325 | 102300 | 5455475610 | 7510 | 7530 | 7530 | 7500 | 3947 |
| 659 | 20250325 | 102200 | 5425826070 | 7530 | 7530 | 7530 | 7520 | 263 |
| 660 | 20250325 | 102100 | 5423846990 | 7530 | 7550 | 7550 | 7520 | 2844 |
| 661 | 20250325 | 102000 | 5402417670 | 7540 | 7520 | 7550 | 7520 | 700 |
| 662 | 20250325 | 101900 | 5397135610 | 7520 | 7540 | 7540 | 7520 | 988 |
| 663 | 20250325 | 101800 | 5389694030 | 7520 | 7570 | 7570 | 7520 | 7812 |
| 664 | 20250325 | 101700 | 5330752320 | 7570 | 7560 | 7570 | 7560 | 2059 |
| 665 | 20250325 | 101600 | 5315184560 | 7570 | 7570 | 7570 | 7560 | 653 |
| 666 | 20250325 | 101500 | 5310242690 | 7570 | 7570 | 7580 | 7560 | 3923 |
| 667 | 20250325 | 101400 | 5280546530 | 7580 | 7560 | 7580 | 7550 | 1485 |
| 668 | 20250325 | 101300 | 5269313580 | 7560 | 7570 | 7570 | 7550 | 1243 |
| 669 | 20250325 | 101200 | 5259913900 | 7570 | 7570 | 7570 | 7550 | 2022 |
| 670 | 20250325 | 101100 | 5244628370 | 7570 | 7570 | 7570 | 7570 | 179 |
| 671 | 20250325 | 101000 | 5243273340 | 7570 | 7570 | 7570 | 7560 | 636 |
| 672 | 20250325 | 100900 | 5238461680 | 7570 | 7570 | 7570 | 7560 | 1783 |
| 673 | 20250325 | 100800 | 5224968770 | 7570 | 7545 | 7570 | 7540 | 2039 |
| 674 | 20250325 | 100700 | 5209551565 | 7550 | 7550 | 7550 | 7520 | 1822 |
| 675 | 20250325 | 100600 | 5195846895 | 7550 | 7540 | 7550 | 7520 | 1746 |
| 676 | 20250325 | 100500 | 5182694410 | 7550 | 7560 | 7570 | 7530 | 1071 |
| 677 | 20250325 | 100400 | 5174612040 | 7560 | 7590 | 7590 | 7550 | 3717 |
| 678 | 20250325 | 100300 | 5146476660 | 7590 | 7580 | 7590 | 7580 | 876 |
| 679 | 20250325 | 100200 | 5139834600 | 7580 | 7580 | 7580 | 7570 | 3566 |
| 680 | 20250325 | 100100 | 5112805590 | 7580 | 7590 | 7600 | 7570 | 3798 |
| 681 | 20250325 | 100000 | 5083991800 | 7600 | 7570 | 7600 | 7570 | 679 |
| 682 | 20250325 | 095900 | 5078840370 | 7570 | 7600 | 7600 | 7570 | 9176 |
| 683 | 20250325 | 095800 | 5009193710 | 7600 | 7610 | 7610 | 7600 | 1912 |
| 684 | 20250325 | 095700 | 4994659780 | 7610 | 7640 | 7640 | 7590 | 4773 |
| 685 | 20250325 | 095600 | 4958344560 | 7640 | 7640 | 7650 | 7610 | 8278 |
| 686 | 20250325 | 095500 | 4895170460 | 7650 | 7610 | 7660 | 7610 | 49716 |
| 687 | 20250325 | 095400 | 4515895995 | 7610 | 7565 | 7620 | 7565 | 32701 |
| 688 | 20250325 | 095300 | 4267531095 | 7570 | 7570 | 7580 | 7570 | 3958 |
| 689 | 20250325 | 095200 | 4237555225 | 7570 | 7550 | 7570 | 7550 | 6074 |
| 690 | 20250325 | 095100 | 4191605195 | 7550 | 7530 | 7550 | 7530 | 6544 |
| 691 | 20250325 | 095000 | 4142238945 | 7540 | 7500 | 7540 | 7480 | 10973 |
| 692 | 20250325 | 094900 | 4059808555 | 7500 | 7510 | 7520 | 7500 | 3635 |
| 693 | 20250325 | 094800 | 4032520945 | 7510 | 7520 | 7520 | 7500 | 2169 |
| 694 | 20250325 | 094700 | 4016224745 | 7520 | 7520 | 7530 | 7510 | 4238 |
| 695 | 20250325 | 094600 | 3984355140 | 7510 | 7520 | 7520 | 7500 | 1252 |
| 696 | 20250325 | 094500 | 3974943270 | 7520 | 7500 | 7520 | 7490 | 6646 |
| 697 | 20250325 | 094400 | 3925091310 | 7500 | 7490 | 7500 | 7490 | 82 |
| 698 | 20250325 | 094300 | 3924476860 | 7500 | 7480 | 7500 | 7470 | 1213 |
| 699 | 20250325 | 094200 | 3915383600 | 7470 | 7480 | 7490 | 7460 | 2341 |
| 700 | 20250325 | 094100 | 3897882940 | 7480 | 7490 | 7490 | 7480 | 2805 |
| 701 | 20250325 | 094000 | 3876878520 | 7500 | 7490 | 7500 | 7480 | 1239 |
| 702 | 20250325 | 093900 | 3867598460 | 7490 | 7520 | 7520 | 7490 | 9727 |
| 703 | 20250325 | 093800 | 3794619415 | 7520 | 7540 | 7540 | 7520 | 3113 |
| 704 | 20250325 | 093700 | 3771187755 | 7540 | 7530 | 7540 | 7520 | 3150 |
| 705 | 20250325 | 093600 | 3747465345 | 7530 | 7540 | 7540 | 7520 | 1982 |
| 706 | 20250325 | 093500 | 3732546700 | 7530 | 7540 | 7550 | 7530 | 1247 |
| 707 | 20250325 | 093400 | 3723141520 | 7550 | 7540 | 7550 | 7530 | 7328 |
| 708 | 20250325 | 093300 | 3667889700 | 7540 | 7510 | 7540 | 7510 | 4576 |
| 709 | 20250325 | 093200 | 3633477020 | 7500 | 7510 | 7520 | 7490 | 6829 |
| 710 | 20250325 | 093100 | 3582245610 | 7500 | 7560 | 7560 | 7490 | 18456 |
| 711 | 20250325 | 093000 | 3443399860 | 7560 | 7560 | 7570 | 7550 | 3093 |
| 712 | 20250325 | 092900 | 3420024060 | 7550 | 7570 | 7570 | 7550 | 1801 |
| 713 | 20250325 | 092800 | 3406410010 | 7570 | 7540 | 7570 | 7540 | 3608 |
| 714 | 20250325 | 092700 | 3379153230 | 7550 | 7520 | 7550 | 7520 | 5633 |
| 715 | 20250325 | 092600 | 3336710320 | 7520 | 7510 | 7530 | 7500 | 5972 |
| 716 | 20250325 | 092500 | 3291864335 | 7510 | 7435 | 7510 | 7435 | 3346 |
| 717 | 20250325 | 092400 | 3266798305 | 7430 | 7530 | 7530 | 7430 | 43961 |
| 718 | 20250325 | 092300 | 2939316705 | 7530 | 7520 | 7530 | 7490 | 5543 |
| 719 | 20250325 | 092200 | 2897711555 | 7520 | 7550 | 7560 | 7495 | 18630 |
| 720 | 20250325 | 092100 | 2757648995 | 7550 | 7540 | 7630 | 7530 | 91988 |
| 721 | 20250325 | 092000 | 2060698190 | 7530 | 7470 | 7540 | 7470 | 28102 |
| 722 | 20250325 | 091900 | 1849839565 | 7460 | 7430 | 7480 | 7430 | 11734 |
| 723 | 20250325 | 091800 | 1762343355 | 7440 | 7380 | 7480 | 7380 | 14649 |
| 724 | 20250325 | 091700 | 1653504935 | 7380 | 7380 | 7380 | 7350 | 2560 |
| 725 | 20250325 | 091600 | 1634640445 | 7370 | 7400 | 7420 | 7350 | 7709 |
| 726 | 20250325 | 091500 | 1577574635 | 7400 | 7365 | 7410 | 7340 | 6025 |
| 727 | 20250325 | 091400 | 1533017850 | 7360 | 7330 | 7360 | 7310 | 10750 |
| 728 | 20250325 | 091300 | 1454291845 | 7320 | 7300 | 7330 | 7290 | 7689 |
| 729 | 20250325 | 091200 | 1398139095 | 7300 | 7340 | 7340 | 7300 | 14173 |
| 730 | 20250325 | 091100 | 1294497395 | 7340 | 7350 | 7350 | 7310 | 9729 |
| 731 | 20250325 | 091000 | 1223167735 | 7350 | 7370 | 7390 | 7340 | 2567 |
| 732 | 20250325 | 090900 | 1204289145 | 7370 | 7390 | 7390 | 7330 | 11310 |
| 733 | 20250325 | 090800 | 1121067795 | 7380 | 7420 | 7425 | 7380 | 6190 |
| 734 | 20250325 | 090700 | 1075197540 | 7410 | 7370 | 7470 | 7370 | 20391 |
| 735 | 20250325 | 090600 | 923973640 | 7370 | 7360 | 7380 | 7330 | 8351 |
| 736 | 20250325 | 090500 | 862518410 | 7360 | 7390 | 7400 | 7360 | 11826 |
| 737 | 20250325 | 090400 | 775143360 | 7350 | 7390 | 7400 | 7330 | 18621 |
| 738 | 20250325 | 090300 | 638204480 | 7390 | 7420 | 7420 | 7390 | 6349 |
| 739 | 20250325 | 090200 | 591200795 | 7420 | 7390 | 7420 | 7360 | 7102 |
| 740 | 20250325 | 090100 | 538824735 | 7400 | 7490 | 7490 | 7400 | 35516 |
| 741 | 20250325 | 090000 | 275078770 | 7450 | 7520 | 7530 | 7450 | 36637 |