35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 3 | 20250410 | 205500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250410 | 205400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250410 | 205300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250410 | 205200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250410 | 205100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250410 | 205000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250410 | 204900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250410 | 204800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250410 | 204700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250410 | 204600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250410 | 204500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250410 | 204400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250410 | 204300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250410 | 204200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250410 | 204100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250410 | 204000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250410 | 203900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250410 | 203800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250410 | 203700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250410 | 203600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250410 | 203500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250410 | 203400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250410 | 203300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250410 | 203200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250410 | 203100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250410 | 203000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250410 | 202900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250410 | 202800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250410 | 202700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250410 | 202600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 33 | 20250410 | 202500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250410 | 202400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250410 | 202300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250410 | 202200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250410 | 202100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250410 | 202000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250410 | 201900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250410 | 201800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250410 | 201700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250410 | 201600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250410 | 201500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250410 | 201400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250410 | 201300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250410 | 201200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250410 | 201100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250410 | 201000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250410 | 200900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250410 | 200800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250410 | 200700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250410 | 200600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250410 | 200500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250410 | 200400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250410 | 200300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250410 | 200200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250410 | 200100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250410 | 200000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250410 | 195900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250410 | 195800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250410 | 195700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250410 | 195600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 63 | 20250410 | 195500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250410 | 195400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250410 | 195300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250410 | 195200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250410 | 195100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250410 | 195000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250410 | 194900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250410 | 194800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250410 | 194700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250410 | 194600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250410 | 194500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250410 | 194400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250410 | 194300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250410 | 194200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250410 | 194100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250410 | 194000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250410 | 193900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250410 | 193800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250410 | 193700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250410 | 193600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250410 | 193500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250410 | 193400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250410 | 193300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250410 | 193200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250410 | 193100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250410 | 193000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250410 | 192900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250410 | 192800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250410 | 192700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250410 | 192600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 93 | 20250410 | 192500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250410 | 192400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250410 | 192300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250410 | 192200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250410 | 192100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250410 | 192000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250410 | 191900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250410 | 191800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250410 | 191700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250410 | 191600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250410 | 191500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250410 | 191400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250410 | 191300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250410 | 191200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250410 | 191100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250410 | 191000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250410 | 190900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250410 | 190800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250410 | 190700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250410 | 190600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250410 | 190500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250410 | 190400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250410 | 190300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250410 | 190200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250410 | 190100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250410 | 190000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250410 | 185900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250410 | 185800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250410 | 185700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250410 | 185600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 123 | 20250410 | 185500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250410 | 185400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250410 | 185300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250410 | 185200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250410 | 185100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250410 | 185000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250410 | 184900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250410 | 184800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250410 | 184700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250410 | 184600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250410 | 184500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250410 | 184400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250410 | 184300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250410 | 184200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250410 | 184100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250410 | 184000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250410 | 183900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250410 | 183800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250410 | 183700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250410 | 183600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250410 | 183500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250410 | 183400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250410 | 183300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250410 | 183200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250410 | 183100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250410 | 183000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250410 | 182900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250410 | 182800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250410 | 182700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250410 | 182600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 153 | 20250410 | 182500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250410 | 182400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250410 | 182300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250410 | 182200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250410 | 182100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250410 | 182000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250410 | 181900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250410 | 181800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250410 | 181700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250410 | 181600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250410 | 181500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250410 | 181400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250410 | 181300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250410 | 181200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250410 | 181100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250410 | 181000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250410 | 180900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250410 | 180800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250410 | 180700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250410 | 180600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250410 | 180500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250410 | 180400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250410 | 180300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250410 | 180200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250410 | 180100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250410 | 180000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250410 | 175900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250410 | 175800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250410 | 175700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250410 | 175600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 183 | 20250410 | 175500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250410 | 175400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250410 | 175300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250410 | 175200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250410 | 175100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250410 | 175000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250410 | 174900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250410 | 174800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250410 | 174700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250410 | 174600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250410 | 174500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250410 | 174400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250410 | 174300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250410 | 174200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250410 | 174100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250410 | 174000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250410 | 173900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250410 | 173800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250410 | 173700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250410 | 173600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250410 | 173500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250410 | 173400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250410 | 173300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250410 | 173200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250410 | 173100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250410 | 173000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250410 | 172900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250410 | 172800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250410 | 172700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250410 | 172600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 213 | 20250410 | 172500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250410 | 172400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250410 | 172300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250410 | 172200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250410 | 172100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250410 | 172000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250410 | 171900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250410 | 171800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250410 | 171700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250410 | 171600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250410 | 171500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250410 | 171400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250410 | 171300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250410 | 171200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250410 | 171100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250410 | 171000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250410 | 170900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250410 | 170800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250410 | 170700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250410 | 170600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250410 | 170500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250410 | 170400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250410 | 170300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250410 | 170200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250410 | 170100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250410 | 170000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250410 | 165900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250410 | 165800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250410 | 165700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250410 | 165600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 243 | 20250410 | 165500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250410 | 165400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250410 | 165300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250410 | 165200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250410 | 165100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250410 | 165000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250410 | 164900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250410 | 164800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250410 | 164700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250410 | 164600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250410 | 164500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250410 | 164400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250410 | 164300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250410 | 164200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250410 | 164100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250410 | 164000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250410 | 163900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250410 | 163800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250410 | 163700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250410 | 163600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250410 | 163500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250410 | 163400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250410 | 163300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250410 | 163200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250410 | 163100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250410 | 163000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250410 | 162900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250410 | 162800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250410 | 162700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250410 | 162600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 273 | 20250410 | 162500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250410 | 162400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250410 | 162300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250410 | 162200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250410 | 162100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250410 | 162000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250410 | 161900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250410 | 161800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250410 | 161700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250410 | 161600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250410 | 161500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250410 | 161400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250410 | 161300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250410 | 161200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250410 | 161100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250410 | 161000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250410 | 160900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250410 | 160800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250410 | 160700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250410 | 160600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250410 | 160500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20250410 | 160400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20250410 | 160300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20250410 | 160200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250410 | 160100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20250410 | 160000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20250410 | 155900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20250410 | 155800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20250410 | 155700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20250410 | 155600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 303 | 20250410 | 155500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20250410 | 155400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20250410 | 155300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250410 | 155200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20250410 | 155100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20250410 | 155000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250410 | 154900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250410 | 154800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250410 | 154700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250410 | 154600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250410 | 154500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250410 | 154400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250410 | 154300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250410 | 154200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250410 | 154100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20250410 | 154000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20250410 | 153900 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20250410 | 153800 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20250410 | 153700 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20250410 | 153600 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20250410 | 153500 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20250410 | 153400 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20250410 | 153300 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20250410 | 153200 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20250410 | 153100 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20250410 | 153000 | 3669455875 | 7000 | 7000 | 7000 | 7000 | 5239 |
| 329 | 20250410 | 152900 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20250410 | 152800 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20250410 | 152700 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20250410 | 152600 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 333 | 20250410 | 152500 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20250410 | 152400 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20250410 | 152300 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 336 | 20250410 | 152200 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 337 | 20250410 | 152100 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20250410 | 152000 | 3632782875 | 6980 | 6980 | 6980 | 6980 | 0 |
| 339 | 20250410 | 151900 | 3632782875 | 6980 | 6970 | 6980 | 6970 | 926 |
| 340 | 20250410 | 151800 | 3626326715 | 6980 | 6990 | 7000 | 6980 | 358 |
| 341 | 20250410 | 151700 | 3623824655 | 7000 | 6980 | 7000 | 6980 | 1816 |
| 342 | 20250410 | 151600 | 3611124935 | 6980 | 6980 | 6990 | 6980 | 566 |
| 343 | 20250410 | 151500 | 3607174235 | 6980 | 6980 | 6980 | 6980 | 432 |
| 344 | 20250410 | 151400 | 3604158875 | 6990 | 6990 | 6990 | 6970 | 890 |
| 345 | 20250410 | 151300 | 3597942755 | 6990 | 6990 | 6990 | 6980 | 310 |
| 346 | 20250410 | 151200 | 3595777765 | 6990 | 6980 | 6990 | 6970 | 1066 |
| 347 | 20250410 | 151100 | 3588343175 | 6980 | 6960 | 6980 | 6960 | 1962 |
| 348 | 20250410 | 151000 | 3574679685 | 6960 | 6960 | 6960 | 6950 | 347 |
| 349 | 20250410 | 150900 | 3572264595 | 6960 | 6960 | 6960 | 6940 | 418 |
| 350 | 20250410 | 150800 | 3569358335 | 6960 | 6960 | 6960 | 6960 | 438 |
| 351 | 20250410 | 150700 | 3566309855 | 6950 | 6970 | 6970 | 6950 | 668 |
| 352 | 20250410 | 150600 | 3561661155 | 6970 | 6970 | 6970 | 6970 | 68 |
| 353 | 20250410 | 150500 | 3561187195 | 6970 | 6960 | 6970 | 6960 | 565 |
| 354 | 20250410 | 150400 | 3557250395 | 6960 | 6970 | 6970 | 6950 | 221 |
| 355 | 20250410 | 150300 | 3555713265 | 6960 | 6960 | 6960 | 6950 | 2745 |
| 356 | 20250410 | 150200 | 3536613065 | 6960 | 6960 | 6960 | 6950 | 55 |
| 357 | 20250410 | 150100 | 3536230565 | 6970 | 6950 | 6970 | 6950 | 695 |
| 358 | 20250410 | 150000 | 3531394615 | 6950 | 6930 | 6950 | 6930 | 1378 |
| 359 | 20250410 | 145900 | 3521823675 | 6940 | 6940 | 6940 | 6920 | 2101 |
| 360 | 20250410 | 145800 | 3507259225 | 6940 | 6930 | 6940 | 6930 | 1358 |
| 361 | 20250410 | 145700 | 3497844625 | 6940 | 6930 | 6950 | 6930 | 2376 |
| 362 | 20250410 | 145600 | 3481358655 | 6930 | 6930 | 6940 | 6920 | 2425 |
| 363 | 20250410 | 145500 | 3464553155 | 6940 | 6940 | 6950 | 6930 | 1322 |
| 364 | 20250410 | 145400 | 3455383805 | 6940 | 6940 | 6950 | 6920 | 1112 |
| 365 | 20250410 | 145300 | 3447673715 | 6940 | 6940 | 6950 | 6940 | 2480 |
| 366 | 20250410 | 145200 | 3430449525 | 6940 | 6940 | 6950 | 6930 | 2053 |
| 367 | 20250410 | 145100 | 3416204215 | 6940 | 6950 | 6950 | 6940 | 1066 |
| 368 | 20250410 | 145000 | 3408806025 | 6940 | 6940 | 6950 | 6940 | 1816 |
| 369 | 20250410 | 144900 | 3396202285 | 6930 | 6940 | 6950 | 6930 | 1192 |
| 370 | 20250410 | 144800 | 3387936295 | 6950 | 6950 | 6950 | 6920 | 2344 |
| 371 | 20250410 | 144700 | 3371685595 | 6950 | 6940 | 6950 | 6930 | 1163 |
| 372 | 20250410 | 144600 | 3363615585 | 6940 | 6940 | 6950 | 6940 | 1087 |
| 373 | 20250410 | 144500 | 3356071445 | 6950 | 6950 | 6950 | 6940 | 1335 |
| 374 | 20250410 | 144400 | 3346795525 | 6950 | 6950 | 6960 | 6950 | 1325 |
| 375 | 20250410 | 144300 | 3337586305 | 6950 | 6960 | 6970 | 6950 | 1427 |
| 376 | 20250410 | 144200 | 3327656905 | 6960 | 6960 | 6960 | 6950 | 2861 |
| 377 | 20250410 | 144100 | 3307755335 | 6950 | 6970 | 6970 | 6950 | 1831 |
| 378 | 20250410 | 144000 | 3295014375 | 6970 | 6970 | 6980 | 6950 | 1512 |
| 379 | 20250410 | 143900 | 3284485065 | 6970 | 6960 | 6980 | 6960 | 2475 |
| 380 | 20250410 | 143800 | 3267235905 | 6960 | 6970 | 6970 | 6960 | 1448 |
| 381 | 20250410 | 143700 | 3257157675 | 6960 | 6970 | 6970 | 6960 | 1856 |
| 382 | 20250410 | 143600 | 3244233375 | 6960 | 6950 | 6960 | 6950 | 971 |
| 383 | 20250410 | 143500 | 3237477445 | 6950 | 6960 | 6970 | 6950 | 917 |
| 384 | 20250410 | 143400 | 3231097155 | 6960 | 6970 | 6970 | 6960 | 1543 |
| 385 | 20250410 | 143300 | 3220354705 | 6970 | 6970 | 6970 | 6950 | 1337 |
| 386 | 20250410 | 143200 | 3211057135 | 6970 | 6960 | 6970 | 6950 | 1830 |
| 387 | 20250410 | 143100 | 3198328175 | 6960 | 6960 | 6990 | 6950 | 1154 |
| 388 | 20250410 | 143000 | 3190296755 | 6950 | 6950 | 6960 | 6950 | 894 |
| 389 | 20250410 | 142900 | 3184080485 | 6970 | 6950 | 7020 | 6940 | 1595 |
| 390 | 20250410 | 142800 | 3172971135 | 6960 | 6960 | 6970 | 6950 | 1050 |
| 391 | 20250410 | 142700 | 3165665185 | 6960 | 6960 | 6960 | 6940 | 2699 |
| 392 | 20250410 | 142600 | 3146894245 | 6960 | 6970 | 6970 | 6950 | 2040 |
| 393 | 20250410 | 142500 | 3132694935 | 6970 | 6960 | 6970 | 6960 | 1123 |
| 394 | 20250410 | 142400 | 3124875665 | 6970 | 6980 | 6980 | 6960 | 1158 |
| 395 | 20250410 | 142300 | 3116808405 | 6980 | 6960 | 6990 | 6960 | 1417 |
| 396 | 20250410 | 142200 | 3106933965 | 6970 | 6960 | 6980 | 6960 | 3910 |
| 397 | 20250410 | 142100 | 3079690735 | 6960 | 6960 | 6980 | 6960 | 805 |
| 398 | 20250410 | 142000 | 3074081175 | 6970 | 6970 | 7000 | 6970 | 566 |
| 399 | 20250410 | 141900 | 3070135525 | 6980 | 6960 | 7030 | 6960 | 3350 |
| 400 | 20250410 | 141800 | 3046749315 | 6980 | 7000 | 7000 | 6970 | 3442 |
| 401 | 20250410 | 141700 | 3022723645 | 7000 | 7010 | 7020 | 6980 | 4712 |
| 402 | 20250410 | 141600 | 2989772315 | 7000 | 7020 | 7030 | 7000 | 444 |
| 403 | 20250410 | 141500 | 2986658825 | 7020 | 7020 | 7030 | 7020 | 254 |
| 404 | 20250410 | 141400 | 2984875715 | 7020 | 7010 | 7020 | 7010 | 212 |
| 405 | 20250410 | 141300 | 2983387795 | 7020 | 7010 | 7020 | 7010 | 59 |
| 406 | 20250410 | 141200 | 2982973965 | 7020 | 7020 | 7020 | 7000 | 2466 |
| 407 | 20250410 | 141100 | 2965687245 | 7020 | 7030 | 7030 | 7010 | 775 |
| 408 | 20250410 | 141000 | 2960246975 | 7030 | 7020 | 7030 | 7010 | 299 |
| 409 | 20250410 | 140900 | 2958145405 | 7020 | 7020 | 7030 | 7020 | 551 |
| 410 | 20250410 | 140800 | 2954272835 | 7010 | 7020 | 7020 | 7010 | 298 |
| 411 | 20250410 | 140700 | 2952181215 | 7020 | 7020 | 7020 | 7010 | 2791 |
| 412 | 20250410 | 140600 | 2932607625 | 7020 | 7030 | 7030 | 7010 | 337 |
| 413 | 20250410 | 140500 | 2930242055 | 7020 | 7010 | 7020 | 7000 | 5616 |
| 414 | 20250410 | 140400 | 2890845225 | 7010 | 7000 | 7010 | 7000 | 83 |
| 415 | 20250410 | 140300 | 2890263915 | 7010 | 7000 | 7010 | 7000 | 303 |
| 416 | 20250410 | 140200 | 2888140235 | 7000 | 7000 | 7010 | 7000 | 439 |
| 417 | 20250410 | 140100 | 2885066035 | 7000 | 7000 | 7010 | 7000 | 431 |
| 418 | 20250410 | 140000 | 2882045855 | 7010 | 7010 | 7010 | 7000 | 39 |
| 419 | 20250410 | 135900 | 2881772705 | 7010 | 7010 | 7010 | 7000 | 837 |
| 420 | 20250410 | 135800 | 2875905675 | 7010 | 7000 | 7010 | 7000 | 181 |
| 421 | 20250410 | 135700 | 2874637305 | 7010 | 7010 | 7010 | 7000 | 303 |
| 422 | 20250410 | 135600 | 2872513575 | 7010 | 7000 | 7010 | 7000 | 68 |
| 423 | 20250410 | 135500 | 2872037175 | 7000 | 7000 | 7000 | 7000 | 77 |
| 424 | 20250410 | 135400 | 2871498175 | 7000 | 7000 | 7010 | 7000 | 328 |
| 425 | 20250410 | 135300 | 2869199085 | 7010 | 7000 | 7010 | 7000 | 121 |
| 426 | 20250410 | 135200 | 2868351255 | 7010 | 7010 | 7010 | 7000 | 1976 |
| 427 | 20250410 | 135100 | 2854518955 | 7000 | 7010 | 7010 | 7000 | 88 |
| 428 | 20250410 | 135000 | 2853902375 | 7010 | 7010 | 7010 | 7000 | 341 |
| 429 | 20250410 | 134900 | 2851512195 | 7010 | 7010 | 7010 | 6990 | 1534 |
| 430 | 20250410 | 134800 | 2840765225 | 7010 | 7000 | 7010 | 7000 | 459 |
| 431 | 20250410 | 134700 | 2837548465 | 7000 | 7000 | 7010 | 7000 | 166 |
| 432 | 20250410 | 134600 | 2836385385 | 7010 | 7010 | 7020 | 7010 | 134 |
| 433 | 20250410 | 134500 | 2835445125 | 7010 | 7010 | 7010 | 7000 | 548 |
| 434 | 20250410 | 134400 | 2831604475 | 7010 | 6990 | 7010 | 6990 | 177 |
| 435 | 20250410 | 134300 | 2830364125 | 7010 | 7000 | 7010 | 6990 | 961 |
| 436 | 20250410 | 134200 | 2823637075 | 6990 | 7000 | 7000 | 6990 | 402 |
| 437 | 20250410 | 134100 | 2820824435 | 7010 | 7010 | 7010 | 7000 | 501 |
| 438 | 20250410 | 134000 | 2817312455 | 7020 | 7010 | 7020 | 7010 | 635 |
| 439 | 20250410 | 133900 | 2812859985 | 7000 | 7000 | 7010 | 7000 | 1417 |
| 440 | 20250410 | 133800 | 2802926925 | 7000 | 7000 | 7010 | 7000 | 48 |
| 441 | 20250410 | 133700 | 2802590815 | 7000 | 7010 | 7010 | 7000 | 287 |
| 442 | 20250410 | 133600 | 2800581785 | 7010 | 7010 | 7010 | 6990 | 158 |
| 443 | 20250410 | 133500 | 2799474845 | 6990 | 7000 | 7010 | 6990 | 107 |
| 444 | 20250410 | 133400 | 2798725785 | 6990 | 6990 | 7000 | 6980 | 641 |
| 445 | 20250410 | 133300 | 2794245435 | 6990 | 7000 | 7000 | 6980 | 189 |
| 446 | 20250410 | 133200 | 2792924175 | 7000 | 6990 | 7000 | 6990 | 416 |
| 447 | 20250410 | 133100 | 2790012395 | 7010 | 7000 | 7010 | 6990 | 376 |
| 448 | 20250410 | 133000 | 2787381595 | 7000 | 7010 | 7010 | 7000 | 386 |
| 449 | 20250410 | 132900 | 2784675945 | 7010 | 7000 | 7020 | 7000 | 1187 |
| 450 | 20250410 | 132800 | 2776353295 | 7000 | 7010 | 7010 | 7000 | 855 |
| 451 | 20250410 | 132700 | 2770363795 | 7010 | 7010 | 7010 | 7000 | 64 |
| 452 | 20250410 | 132600 | 2769915455 | 7010 | 7010 | 7010 | 7000 | 84 |
| 453 | 20250410 | 132500 | 2769326835 | 7010 | 7000 | 7010 | 7000 | 288 |
| 454 | 20250410 | 132400 | 2767308205 | 7010 | 7000 | 7010 | 7000 | 954 |
| 455 | 20250410 | 132300 | 2760630065 | 7000 | 7010 | 7010 | 7000 | 574 |
| 456 | 20250410 | 132200 | 2756606355 | 7010 | 7020 | 7020 | 7010 | 509 |
| 457 | 20250410 | 132100 | 2753033405 | 7010 | 7010 | 7020 | 7010 | 307 |
| 458 | 20250410 | 132000 | 2750878605 | 7020 | 7020 | 7020 | 7010 | 463 |
| 459 | 20250410 | 131900 | 2747629985 | 7010 | 7010 | 7020 | 7010 | 916 |
| 460 | 20250410 | 131800 | 2741202295 | 7000 | 7000 | 7010 | 7000 | 212 |
| 461 | 20250410 | 131700 | 2739717595 | 7010 | 7010 | 7010 | 7000 | 357 |
| 462 | 20250410 | 131600 | 2737215255 | 7000 | 7010 | 7010 | 7000 | 223 |
| 463 | 20250410 | 131500 | 2735653815 | 7000 | 7020 | 7020 | 7000 | 232 |
| 464 | 20250410 | 131400 | 2734026565 | 7010 | 7000 | 7010 | 6980 | 189 |
| 465 | 20250410 | 131300 | 2732703805 | 6980 | 6990 | 6990 | 6980 | 2348 |
| 466 | 20250410 | 131200 | 2716293635 | 7000 | 6985 | 7000 | 6980 | 779 |
| 467 | 20250410 | 131100 | 2710849675 | 6985 | 7005 | 7005 | 6985 | 2044 |
| 468 | 20250410 | 131000 | 2696558615 | 7005 | 7000 | 7005 | 7000 | 377 |
| 469 | 20250410 | 130900 | 2693917850 | 7005 | 7005 | 7005 | 7000 | 618 |
| 470 | 20250410 | 130800 | 2689588925 | 7005 | 7010 | 7010 | 7000 | 497 |
| 471 | 20250410 | 130700 | 2686106510 | 7020 | 7030 | 7030 | 7000 | 358 |
| 472 | 20250410 | 130600 | 2683595070 | 7000 | 7010 | 7030 | 7000 | 1296 |
| 473 | 20250410 | 130500 | 2674498360 | 7020 | 7010 | 7020 | 7000 | 1197 |
| 474 | 20250410 | 130400 | 2666107530 | 7000 | 7010 | 7010 | 7000 | 409 |
| 475 | 20250410 | 130300 | 2663244420 | 7000 | 7000 | 7010 | 7000 | 666 |
| 476 | 20250410 | 130200 | 2658579370 | 7000 | 7010 | 7010 | 7000 | 111 |
| 477 | 20250410 | 130100 | 2657801600 | 7000 | 7000 | 7010 | 7000 | 252 |
| 478 | 20250410 | 130000 | 2656036430 | 7000 | 7000 | 7010 | 7000 | 27 |
| 479 | 20250410 | 125900 | 2655847290 | 7000 | 7000 | 7010 | 7000 | 1386 |
| 480 | 20250410 | 125800 | 2646141540 | 6990 | 6990 | 7000 | 6980 | 574 |
| 481 | 20250410 | 125700 | 2642128320 | 6990 | 7010 | 7010 | 6960 | 2558 |
| 482 | 20250410 | 125600 | 2624225320 | 7010 | 7010 | 7010 | 7000 | 383 |
| 483 | 20250410 | 125500 | 2621541300 | 7000 | 7010 | 7010 | 7000 | 407 |
| 484 | 20250410 | 125400 | 2618688560 | 7000 | 7010 | 7010 | 7000 | 1374 |
| 485 | 20250410 | 125300 | 2609067590 | 7020 | 6960 | 7020 | 6960 | 20935 |
| 486 | 20250410 | 125200 | 2462564470 | 6960 | 6970 | 6980 | 6960 | 1460 |
| 487 | 20250410 | 125100 | 2452388100 | 6960 | 6980 | 6980 | 6960 | 514 |
| 488 | 20250410 | 125000 | 2448803260 | 6980 | 6970 | 6980 | 6960 | 810 |
| 489 | 20250410 | 124900 | 2443153020 | 6970 | 6950 | 6980 | 6940 | 1139 |
| 490 | 20250410 | 124800 | 2435226660 | 6950 | 6970 | 6970 | 6950 | 527 |
| 491 | 20250410 | 124700 | 2431560270 | 6960 | 6960 | 6970 | 6960 | 238 |
| 492 | 20250410 | 124600 | 2429903360 | 6970 | 6960 | 6970 | 6960 | 135 |
| 493 | 20250410 | 124500 | 2428962930 | 6970 | 6970 | 6970 | 6960 | 463 |
| 494 | 20250410 | 124400 | 2425735840 | 6970 | 6980 | 6980 | 6970 | 97 |
| 495 | 20250410 | 124300 | 2425059000 | 6970 | 6970 | 6990 | 6970 | 728 |
| 496 | 20250410 | 124200 | 2419977710 | 6980 | 6980 | 6990 | 6970 | 216 |
| 497 | 20250410 | 124100 | 2418469930 | 6980 | 6980 | 6990 | 6970 | 845 |
| 498 | 20250410 | 124000 | 2412572000 | 6980 | 6980 | 6990 | 6970 | 447 |
| 499 | 20250410 | 123900 | 2409450870 | 6970 | 6980 | 6990 | 6970 | 1506 |
| 500 | 20250410 | 123800 | 2398934410 | 6990 | 6980 | 6990 | 6980 | 241 |
| 501 | 20250410 | 123700 | 2397252200 | 6980 | 6990 | 6990 | 6970 | 1926 |
| 502 | 20250410 | 123600 | 2383798200 | 6980 | 6940 | 6980 | 6930 | 9983 |
| 503 | 20250410 | 123500 | 2314319190 | 6920 | 6930 | 6940 | 6920 | 747 |
| 504 | 20250410 | 123400 | 2309148380 | 6940 | 6940 | 6940 | 6930 | 484 |
| 505 | 20250410 | 123300 | 2305790500 | 6930 | 6940 | 6940 | 6930 | 82 |
| 506 | 20250410 | 123200 | 2305221520 | 6930 | 6950 | 6950 | 6930 | 863 |
| 507 | 20250410 | 123100 | 2299240330 | 6950 | 6940 | 6950 | 6930 | 569 |
| 508 | 20250410 | 123000 | 2295287920 | 6950 | 6960 | 6960 | 6950 | 449 |
| 509 | 20250410 | 122900 | 2292164900 | 6930 | 6940 | 6960 | 6930 | 670 |
| 510 | 20250410 | 122800 | 2287507860 | 6940 | 6960 | 6960 | 6940 | 458 |
| 511 | 20250410 | 122700 | 2284322610 | 6950 | 6950 | 6960 | 6950 | 265 |
| 512 | 20250410 | 122600 | 2282479140 | 6950 | 6960 | 6960 | 6950 | 242 |
| 513 | 20250410 | 122500 | 2280796840 | 6950 | 6950 | 6960 | 6940 | 811 |
| 514 | 20250410 | 122400 | 2275165190 | 6950 | 6960 | 6960 | 6950 | 102 |
| 515 | 20250410 | 122300 | 2274456250 | 6960 | 6950 | 6960 | 6950 | 110 |
| 516 | 20250410 | 122200 | 2273690970 | 6950 | 6950 | 6960 | 6950 | 615 |
| 517 | 20250410 | 122100 | 2269416710 | 6950 | 6970 | 6970 | 6950 | 831 |
| 518 | 20250410 | 122000 | 2263631720 | 6970 | 6970 | 6980 | 6970 | 593 |
| 519 | 20250410 | 121900 | 2259498470 | 6970 | 6960 | 6980 | 6960 | 1485 |
| 520 | 20250410 | 121800 | 2249148860 | 6970 | 6960 | 6970 | 6950 | 266 |
| 521 | 20250410 | 121700 | 2247295680 | 6950 | 6960 | 6970 | 6940 | 1851 |
| 522 | 20250410 | 121600 | 2234433270 | 6960 | 6950 | 6960 | 6950 | 57 |
| 523 | 20250410 | 121500 | 2234036770 | 6970 | 6960 | 6970 | 6960 | 483 |
| 524 | 20250410 | 121400 | 2230674560 | 6960 | 6970 | 6970 | 6960 | 256 |
| 525 | 20250410 | 121300 | 2228892040 | 6960 | 6960 | 6970 | 6960 | 186 |
| 526 | 20250410 | 121200 | 2227597260 | 6960 | 6970 | 6970 | 6940 | 907 |
| 527 | 20250410 | 121100 | 2221288040 | 6980 | 6970 | 6980 | 6960 | 174 |
| 528 | 20250410 | 121000 | 2220074960 | 6970 | 6970 | 6980 | 6970 | 1052 |
| 529 | 20250410 | 120900 | 2212741690 | 6980 | 6970 | 6980 | 6960 | 751 |
| 530 | 20250410 | 120800 | 2207501120 | 6960 | 6960 | 6980 | 6960 | 879 |
| 531 | 20250410 | 120700 | 2201378570 | 6960 | 6960 | 6960 | 6960 | 176 |
| 532 | 20250410 | 120600 | 2200153610 | 6960 | 6970 | 6980 | 6960 | 565 |
| 533 | 20250410 | 120500 | 2196215160 | 6960 | 6960 | 6970 | 6960 | 82 |
| 534 | 20250410 | 120400 | 2195644390 | 6980 | 6960 | 6980 | 6960 | 158 |
| 535 | 20250410 | 120300 | 2194543780 | 6980 | 6960 | 6980 | 6960 | 294 |
| 536 | 20250410 | 120200 | 2192494830 | 6960 | 6980 | 6980 | 6960 | 142 |
| 537 | 20250410 | 120100 | 2191506470 | 6980 | 6970 | 6980 | 6960 | 823 |
| 538 | 20250410 | 120000 | 2185770890 | 6970 | 6950 | 6970 | 6950 | 2425 |
| 539 | 20250410 | 115900 | 2168893240 | 6960 | 6950 | 6960 | 6940 | 1744 |
| 540 | 20250410 | 115800 | 2156771260 | 6940 | 6940 | 6950 | 6940 | 712 |
| 541 | 20250410 | 115700 | 2151827790 | 6950 | 6960 | 6960 | 6940 | 1198 |
| 542 | 20250410 | 115600 | 2143499390 | 6950 | 6960 | 6960 | 6950 | 45 |
| 543 | 20250410 | 115500 | 2143186500 | 6950 | 6960 | 6960 | 6950 | 45 |
| 544 | 20250410 | 115400 | 2142873630 | 6960 | 6960 | 6960 | 6950 | 285 |
| 545 | 20250410 | 115300 | 2140891770 | 6960 | 6950 | 6960 | 6940 | 199 |
| 546 | 20250410 | 115200 | 2139508490 | 6950 | 6930 | 6950 | 6930 | 694 |
| 547 | 20250410 | 115100 | 2134692190 | 6940 | 6950 | 6950 | 6940 | 722 |
| 548 | 20250410 | 115000 | 2129681430 | 6950 | 6940 | 6950 | 6940 | 432 |
| 549 | 20250410 | 114900 | 2126679440 | 6940 | 6950 | 6950 | 6940 | 661 |
| 550 | 20250410 | 114800 | 2122085940 | 6950 | 6940 | 6950 | 6940 | 204 |
| 551 | 20250410 | 114700 | 2120669490 | 6940 | 6940 | 6950 | 6930 | 198 |
| 552 | 20250410 | 114600 | 2119295580 | 6930 | 6940 | 6950 | 6930 | 149 |
| 553 | 20250410 | 114500 | 2118261880 | 6930 | 6920 | 6940 | 6920 | 132 |
| 554 | 20250410 | 114400 | 2117347440 | 6940 | 6930 | 6940 | 6930 | 421 |
| 555 | 20250410 | 114300 | 2114429060 | 6930 | 6930 | 6940 | 6920 | 826 |
| 556 | 20250410 | 114200 | 2108703110 | 6930 | 6940 | 6940 | 6930 | 307 |
| 557 | 20250410 | 114100 | 2106574490 | 6940 | 6945 | 6950 | 6940 | 346 |
| 558 | 20250410 | 114000 | 2104170465 | 6960 | 6960 | 6970 | 6950 | 152 |
| 559 | 20250410 | 113900 | 2103112165 | 6960 | 6940 | 6970 | 6940 | 1156 |
| 560 | 20250410 | 113800 | 2095077115 | 6930 | 6950 | 6950 | 6930 | 100 |
| 561 | 20250410 | 113700 | 2094383635 | 6940 | 6950 | 6950 | 6940 | 349 |
| 562 | 20250410 | 113600 | 2091958995 | 6950 | 6960 | 6960 | 6940 | 297 |
| 563 | 20250410 | 113500 | 2089894835 | 6960 | 6960 | 6960 | 6950 | 126 |
| 564 | 20250410 | 113400 | 2089018530 | 6960 | 6960 | 6960 | 6950 | 266 |
| 565 | 20250410 | 113300 | 2087167380 | 6960 | 6980 | 6980 | 6960 | 316 |
| 566 | 20250410 | 113200 | 2084965160 | 6980 | 6980 | 6980 | 6970 | 336 |
| 567 | 20250410 | 113100 | 2082620320 | 6980 | 6960 | 6980 | 6960 | 298 |
| 568 | 20250410 | 113000 | 2080542220 | 6980 | 6960 | 6980 | 6960 | 273 |
| 569 | 20250410 | 112900 | 2078639530 | 6970 | 6950 | 6980 | 6950 | 653 |
| 570 | 20250410 | 112800 | 2074083890 | 6970 | 6970 | 6970 | 6960 | 612 |
| 571 | 20250410 | 112700 | 2069821750 | 6960 | 6980 | 6980 | 6960 | 376 |
| 572 | 20250410 | 112600 | 2067201350 | 6970 | 6970 | 6980 | 6970 | 111 |
| 573 | 20250410 | 112500 | 2066427540 | 6970 | 6970 | 6980 | 6960 | 871 |
| 574 | 20250410 | 112400 | 2060356750 | 6970 | 6970 | 6980 | 6970 | 4562 |
| 575 | 20250410 | 112300 | 2028558310 | 6960 | 6960 | 6960 | 6950 | 294 |
| 576 | 20250410 | 112200 | 2026512480 | 6960 | 6960 | 6970 | 6950 | 167 |
| 577 | 20250410 | 112100 | 2025349770 | 6970 | 6970 | 6970 | 6960 | 914 |
| 578 | 20250410 | 112000 | 2018981485 | 6970 | 6980 | 6980 | 6970 | 29 |
| 579 | 20250410 | 111900 | 2018779275 | 6990 | 6980 | 6990 | 6970 | 1261 |
| 580 | 20250410 | 111800 | 2009977655 | 6980 | 6980 | 6980 | 6970 | 156 |
| 581 | 20250410 | 111700 | 2008889105 | 6980 | 6980 | 6980 | 6970 | 596 |
| 582 | 20250410 | 111600 | 2004729425 | 6970 | 6980 | 6980 | 6970 | 126 |
| 583 | 20250410 | 111500 | 2003850165 | 6990 | 6990 | 6990 | 6980 | 511 |
| 584 | 20250410 | 111400 | 2000278505 | 6980 | 6970 | 6990 | 6970 | 493 |
| 585 | 20250410 | 111300 | 1996833695 | 6990 | 6980 | 6990 | 6970 | 775 |
| 586 | 20250410 | 111200 | 1991425435 | 6990 | 6980 | 6990 | 6970 | 265 |
| 587 | 20250410 | 111100 | 1989575785 | 6980 | 6980 | 6990 | 6980 | 419 |
| 588 | 20250410 | 111000 | 1986650605 | 6980 | 6990 | 6990 | 6980 | 417 |
| 589 | 20250410 | 110900 | 1983737425 | 6990 | 6980 | 7000 | 6970 | 965 |
| 590 | 20250410 | 110800 | 1976997865 | 6980 | 6960 | 6980 | 6960 | 585 |
| 591 | 20250410 | 110700 | 1972922265 | 6980 | 6950 | 7010 | 6950 | 10821 |
| 592 | 20250410 | 110600 | 1897202485 | 6950 | 6960 | 7000 | 6940 | 10950 |
| 593 | 20250410 | 110500 | 1820748515 | 6960 | 6960 | 6960 | 6950 | 113 |
| 594 | 20250410 | 110400 | 1819962325 | 6960 | 6950 | 6960 | 6950 | 196 |
| 595 | 20250410 | 110300 | 1818599685 | 6950 | 6940 | 6960 | 6940 | 1269 |
| 596 | 20250410 | 110200 | 1809785885 | 6940 | 6950 | 6990 | 6900 | 11876 |
| 597 | 20250410 | 110100 | 1727416685 | 6950 | 6940 | 6960 | 6940 | 1017 |
| 598 | 20250410 | 110000 | 1720344185 | 6950 | 6950 | 6950 | 6940 | 862 |
| 599 | 20250410 | 105900 | 1714354435 | 6960 | 6900 | 6980 | 6890 | 27359 |
| 600 | 20250410 | 105800 | 1524481985 | 6900 | 6900 | 6900 | 6890 | 51 |
| 601 | 20250410 | 105700 | 1524130185 | 6900 | 6900 | 6900 | 6890 | 553 |
| 602 | 20250410 | 105600 | 1520315435 | 6900 | 6900 | 6900 | 6890 | 95 |
| 603 | 20250410 | 105500 | 1519660025 | 6900 | 6900 | 6900 | 6900 | 285 |
| 604 | 20250410 | 105400 | 1517693525 | 6900 | 6900 | 6900 | 6890 | 1058 |
| 605 | 20250410 | 105300 | 1510403335 | 6900 | 6890 | 6900 | 6890 | 334 |
| 606 | 20250410 | 105200 | 1508101975 | 6900 | 6890 | 6900 | 6890 | 346 |
| 607 | 20250410 | 105100 | 1505714705 | 6890 | 6890 | 6890 | 6880 | 850 |
| 608 | 20250410 | 105000 | 1499858215 | 6890 | 6880 | 6890 | 6880 | 163 |
| 609 | 20250410 | 104900 | 1498735235 | 6890 | 6890 | 6890 | 6850 | 1097 |
| 610 | 20250410 | 104800 | 1491192555 | 6900 | 6900 | 6900 | 6890 | 1208 |
| 611 | 20250410 | 104700 | 1482862465 | 6890 | 6900 | 6900 | 6890 | 786 |
| 612 | 20250410 | 104600 | 1477439275 | 6910 | 6900 | 6910 | 6900 | 1165 |
| 613 | 20250410 | 104500 | 1469397815 | 6910 | 6880 | 6910 | 6880 | 3460 |
| 614 | 20250410 | 104400 | 1445527645 | 6890 | 6890 | 6890 | 6880 | 408 |
| 615 | 20250410 | 104300 | 1442716615 | 6890 | 6880 | 6890 | 6880 | 62 |
| 616 | 20250410 | 104200 | 1442289535 | 6880 | 6880 | 6890 | 6870 | 564 |
| 617 | 20250410 | 104100 | 1438405295 | 6890 | 6890 | 6890 | 6880 | 488 |
| 618 | 20250410 | 104000 | 1435046685 | 6880 | 6890 | 6890 | 6880 | 554 |
| 619 | 20250410 | 103900 | 1431234905 | 6890 | 6880 | 6890 | 6880 | 848 |
| 620 | 20250410 | 103800 | 1425398705 | 6870 | 6870 | 6870 | 6870 | 171 |
| 621 | 20250410 | 103700 | 1424223935 | 6870 | 6880 | 6880 | 6870 | 387 |
| 622 | 20250410 | 103600 | 1421562345 | 6870 | 6870 | 6870 | 6860 | 443 |
| 623 | 20250410 | 103500 | 1418519545 | 6880 | 6870 | 6880 | 6870 | 134 |
| 624 | 20250410 | 103400 | 1417598215 | 6880 | 6880 | 6880 | 6880 | 25 |
| 625 | 20250410 | 103300 | 1417426215 | 6880 | 6870 | 6880 | 6860 | 198 |
| 626 | 20250410 | 103200 | 1416065905 | 6870 | 6860 | 6870 | 6860 | 1727 |
| 627 | 20250410 | 103100 | 1404208855 | 6860 | 6880 | 6880 | 6860 | 304 |
| 628 | 20250410 | 103000 | 1402119735 | 6880 | 6880 | 6890 | 6870 | 390 |
| 629 | 20250410 | 102900 | 1399436435 | 6880 | 6870 | 6880 | 6860 | 648 |
| 630 | 20250410 | 102800 | 1394981305 | 6860 | 6860 | 6870 | 6860 | 2006 |
| 631 | 20250410 | 102700 | 1381217725 | 6870 | 6860 | 6870 | 6860 | 312 |
| 632 | 20250410 | 102600 | 1379077095 | 6860 | 6870 | 6870 | 6860 | 511 |
| 633 | 20250410 | 102500 | 1375567625 | 6870 | 6870 | 6870 | 6860 | 143 |
| 634 | 20250410 | 102400 | 1374585245 | 6860 | 6870 | 6880 | 6860 | 784 |
| 635 | 20250410 | 102300 | 1369196915 | 6870 | 6870 | 6880 | 6870 | 730 |
| 636 | 20250410 | 102200 | 1364181765 | 6880 | 6870 | 6880 | 6820 | 1942 |
| 637 | 20250410 | 102100 | 1350880955 | 6880 | 6860 | 6880 | 6860 | 842 |
| 638 | 20250410 | 102000 | 1345095315 | 6870 | 6870 | 6870 | 6870 | 11 |
| 639 | 20250410 | 101900 | 1345019745 | 6870 | 6880 | 6900 | 6860 | 2092 |
| 640 | 20250410 | 101800 | 1330618745 | 6890 | 6870 | 6890 | 6870 | 740 |
| 641 | 20250410 | 101700 | 1325527965 | 6880 | 6870 | 6880 | 6870 | 323 |
| 642 | 20250410 | 101600 | 1323305845 | 6880 | 6890 | 6890 | 6870 | 293 |
| 643 | 20250410 | 101500 | 1321292315 | 6890 | 6880 | 6890 | 6880 | 327 |
| 644 | 20250410 | 101400 | 1319041815 | 6890 | 6890 | 6890 | 6880 | 318 |
| 645 | 20250410 | 101300 | 1316851435 | 6890 | 6880 | 6900 | 6880 | 488 |
| 646 | 20250410 | 101200 | 1313487775 | 6890 | 6870 | 6900 | 6860 | 5114 |
| 647 | 20250410 | 101100 | 1278293985 | 6880 | 6880 | 6880 | 6880 | 85 |
| 648 | 20250410 | 101000 | 1277709185 | 6880 | 6880 | 6890 | 6870 | 4162 |
| 649 | 20250410 | 100900 | 1249052905 | 6880 | 6870 | 6890 | 6870 | 1115 |
| 650 | 20250410 | 100800 | 1241381565 | 6870 | 6880 | 6880 | 6840 | 1386 |
| 651 | 20250410 | 100700 | 1231868595 | 6870 | 6880 | 6880 | 6870 | 531 |
| 652 | 20250410 | 100600 | 1228220285 | 6880 | 6880 | 6890 | 6880 | 545 |
| 653 | 20250410 | 100500 | 1224467905 | 6880 | 6870 | 6880 | 6870 | 710 |
| 654 | 20250410 | 100400 | 1219589415 | 6880 | 6880 | 6890 | 6880 | 168 |
| 655 | 20250410 | 100300 | 1218433175 | 6880 | 6870 | 6880 | 6860 | 231 |
| 656 | 20250410 | 100200 | 1216846115 | 6870 | 6870 | 6870 | 6850 | 117 |
| 657 | 20250410 | 100100 | 1216042355 | 6870 | 6850 | 6890 | 6850 | 10197 |
| 658 | 20250410 | 100000 | 1146027055 | 6850 | 6860 | 6860 | 6850 | 727 |
| 659 | 20250410 | 095900 | 1141041895 | 6870 | 6870 | 6870 | 6860 | 3457 |
| 660 | 20250410 | 095800 | 1117318515 | 6870 | 6850 | 6870 | 6840 | 3915 |
| 661 | 20250410 | 095700 | 1090492150 | 6860 | 6850 | 6870 | 6850 | 3672 |
| 662 | 20250410 | 095600 | 1065302030 | 6850 | 6850 | 6870 | 6840 | 1894 |
| 663 | 20250410 | 095500 | 1052325830 | 6860 | 6840 | 6860 | 6840 | 980 |
| 664 | 20250410 | 095400 | 1045617550 | 6840 | 6840 | 6840 | 6810 | 3064 |
| 665 | 20250410 | 095300 | 1024727870 | 6850 | 6830 | 6850 | 6830 | 740 |
| 666 | 20250410 | 095200 | 1019662380 | 6840 | 6850 | 6860 | 6830 | 2381 |
| 667 | 20250410 | 095100 | 1003385980 | 6850 | 6830 | 6860 | 6830 | 2569 |
| 668 | 20250410 | 095000 | 985802620 | 6820 | 6840 | 6850 | 6820 | 2458 |
| 669 | 20250410 | 094900 | 968998540 | 6830 | 6850 | 6870 | 6830 | 4549 |
| 670 | 20250410 | 094800 | 937869730 | 6850 | 6830 | 6850 | 6830 | 1480 |
| 671 | 20250410 | 094700 | 927754640 | 6820 | 6820 | 6840 | 6820 | 2021 |
| 672 | 20250410 | 094600 | 913963090 | 6820 | 6790 | 6860 | 6780 | 12765 |
| 673 | 20250410 | 094500 | 826926110 | 6790 | 6810 | 6840 | 6780 | 11069 |
| 674 | 20250410 | 094400 | 751288000 | 6810 | 6750 | 6830 | 6750 | 18102 |
| 675 | 20250410 | 094300 | 628362960 | 6750 | 6740 | 6750 | 6740 | 420 |
| 676 | 20250410 | 094200 | 625528550 | 6740 | 6740 | 6740 | 6740 | 1131 |
| 677 | 20250410 | 094100 | 617905610 | 6740 | 6750 | 6750 | 6740 | 491 |
| 678 | 20250410 | 094000 | 614592360 | 6750 | 6750 | 6750 | 6750 | 86 |
| 679 | 20250410 | 093900 | 614011860 | 6750 | 6740 | 6760 | 6740 | 697 |
| 680 | 20250410 | 093800 | 609310640 | 6740 | 6750 | 6750 | 6740 | 185 |
| 681 | 20250410 | 093700 | 608062040 | 6750 | 6720 | 6770 | 6720 | 10157 |
| 682 | 20250410 | 093600 | 539578960 | 6730 | 6730 | 6730 | 6730 | 45 |
| 683 | 20250410 | 093500 | 539276110 | 6700 | 6730 | 6730 | 6700 | 422 |
| 684 | 20250410 | 093400 | 536436500 | 6730 | 6710 | 6730 | 6700 | 1249 |
| 685 | 20250410 | 093300 | 528038750 | 6730 | 6720 | 6730 | 6720 | 1239 |
| 686 | 20250410 | 093200 | 519701370 | 6720 | 6720 | 6730 | 6680 | 7245 |
| 687 | 20250410 | 093100 | 471247030 | 6700 | 6740 | 6740 | 6700 | 847 |
| 688 | 20250410 | 093000 | 465567710 | 6700 | 6700 | 6740 | 6700 | 4215 |
| 689 | 20250410 | 092900 | 437254700 | 6690 | 6710 | 6720 | 6690 | 844 |
| 690 | 20250410 | 092800 | 431587690 | 6710 | 6710 | 6710 | 6710 | 389 |
| 691 | 20250410 | 092700 | 428977500 | 6730 | 6730 | 6730 | 6730 | 42 |
| 692 | 20250410 | 092600 | 428694840 | 6730 | 6710 | 6740 | 6710 | 1768 |
| 693 | 20250410 | 092500 | 416799730 | 6700 | 6730 | 6730 | 6700 | 414 |
| 694 | 20250410 | 092400 | 414022890 | 6730 | 6700 | 6730 | 6700 | 478 |
| 695 | 20250410 | 092300 | 410812660 | 6710 | 6700 | 6720 | 6700 | 136 |
| 696 | 20250410 | 092200 | 409900300 | 6700 | 6710 | 6710 | 6700 | 1245 |
| 697 | 20250410 | 092100 | 401556510 | 6700 | 6730 | 6730 | 6690 | 2967 |
| 698 | 20250410 | 092000 | 381669970 | 6730 | 6700 | 6750 | 6690 | 1163 |
| 699 | 20250410 | 091900 | 373869410 | 6690 | 6740 | 6740 | 6690 | 1390 |
| 700 | 20250410 | 091800 | 364555920 | 6730 | 6730 | 6740 | 6680 | 2096 |
| 701 | 20250410 | 091700 | 350489340 | 6710 | 6720 | 6750 | 6710 | 1633 |
| 702 | 20250410 | 091600 | 339525990 | 6710 | 6720 | 6750 | 6680 | 2427 |
| 703 | 20250410 | 091500 | 323198750 | 6720 | 6700 | 6730 | 6690 | 1571 |
| 704 | 20250410 | 091400 | 312668280 | 6740 | 6730 | 6750 | 6680 | 5622 |
| 705 | 20250410 | 091300 | 274842500 | 6730 | 6740 | 6750 | 6730 | 804 |
| 706 | 20250410 | 091200 | 269418030 | 6740 | 6750 | 6760 | 6740 | 603 |
| 707 | 20250410 | 091100 | 265350740 | 6750 | 6730 | 6760 | 6720 | 2340 |
| 708 | 20250410 | 091000 | 249563340 | 6730 | 6730 | 6730 | 6730 | 219 |
| 709 | 20250410 | 090900 | 248089470 | 6730 | 6720 | 6730 | 6700 | 1360 |
| 710 | 20250410 | 090800 | 238950430 | 6720 | 6750 | 6750 | 6720 | 1374 |
| 711 | 20250410 | 090700 | 229704460 | 6750 | 6770 | 6770 | 6720 | 1220 |
| 712 | 20250410 | 090600 | 221478480 | 6770 | 6710 | 6770 | 6710 | 5084 |
| 713 | 20250410 | 090500 | 187170350 | 6710 | 6690 | 6720 | 6690 | 2510 |
| 714 | 20250410 | 090400 | 170335580 | 6700 | 6740 | 6740 | 6700 | 1909 |
| 715 | 20250410 | 090300 | 157537660 | 6700 | 6730 | 6730 | 6700 | 4524 |
| 716 | 20250410 | 090200 | 127175340 | 6740 | 6740 | 6750 | 6720 | 2372 |
| 717 | 20250410 | 090100 | 111198280 | 6760 | 6750 | 6780 | 6730 | 4054 |
| 718 | 20250410 | 090000 | 83842520 | 6750 | 6720 | 6800 | 6720 | 12463 |