36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 205800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 3 | 20250515 | 205700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20250515 | 205600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20250515 | 205500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20250515 | 205400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20250515 | 205300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20250515 | 205200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20250515 | 205100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20250515 | 205000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20250515 | 204900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20250515 | 204800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20250515 | 204700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20250515 | 204600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20250515 | 204500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20250515 | 204400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20250515 | 204300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20250515 | 204200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20250515 | 204100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20250515 | 204000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20250515 | 203900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20250515 | 203800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20250515 | 203700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20250515 | 203600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20250515 | 203500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20250515 | 203400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20250515 | 203300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20250515 | 203200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20250515 | 203100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20250515 | 203000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20250515 | 202900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20250515 | 202800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 33 | 20250515 | 202700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20250515 | 202600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20250515 | 202500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20250515 | 202400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20250515 | 202300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20250515 | 202200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20250515 | 202100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20250515 | 202000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20250515 | 201900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20250515 | 201800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20250515 | 201700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20250515 | 201600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20250515 | 201500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20250515 | 201400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20250515 | 201300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20250515 | 201200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20250515 | 201100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20250515 | 201000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20250515 | 200900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20250515 | 200800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20250515 | 200700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20250515 | 200600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20250515 | 200500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20250515 | 200400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20250515 | 200300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20250515 | 200200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20250515 | 200100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20250515 | 200000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20250515 | 195900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20250515 | 195800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 63 | 20250515 | 195700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20250515 | 195600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20250515 | 195500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20250515 | 195400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20250515 | 195300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20250515 | 195200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20250515 | 195100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20250515 | 195000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20250515 | 194900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20250515 | 194800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20250515 | 194700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20250515 | 194600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20250515 | 194500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20250515 | 194400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20250515 | 194300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20250515 | 194200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20250515 | 194100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20250515 | 194000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20250515 | 193900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20250515 | 193800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20250515 | 193700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20250515 | 193600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20250515 | 193500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20250515 | 193400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20250515 | 193300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20250515 | 193200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20250515 | 193100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20250515 | 193000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20250515 | 192900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20250515 | 192800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 93 | 20250515 | 192700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20250515 | 192600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20250515 | 192500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20250515 | 192400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20250515 | 192300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20250515 | 192200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20250515 | 192100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20250515 | 192000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20250515 | 191900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20250515 | 191800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20250515 | 191700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20250515 | 191600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20250515 | 191500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20250515 | 191400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20250515 | 191300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20250515 | 191200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20250515 | 191100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20250515 | 191000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20250515 | 190900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20250515 | 190800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20250515 | 190700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20250515 | 190600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20250515 | 190500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20250515 | 190400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20250515 | 190300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20250515 | 190200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20250515 | 190100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20250515 | 190000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20250515 | 185900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20250515 | 185800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 123 | 20250515 | 185700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20250515 | 185600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20250515 | 185500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20250515 | 185400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20250515 | 185300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20250515 | 185200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20250515 | 185100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20250515 | 185000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20250515 | 184900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20250515 | 184800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20250515 | 184700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20250515 | 184600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20250515 | 184500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20250515 | 184400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20250515 | 184300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20250515 | 184200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20250515 | 184100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20250515 | 184000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20250515 | 183900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20250515 | 183800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20250515 | 183700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20250515 | 183600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20250515 | 183500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20250515 | 183400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20250515 | 183300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20250515 | 183200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20250515 | 183100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20250515 | 183000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20250515 | 182900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20250515 | 182800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 153 | 20250515 | 182700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20250515 | 182600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20250515 | 182500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20250515 | 182400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20250515 | 182300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20250515 | 182200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20250515 | 182100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20250515 | 182000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20250515 | 181900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20250515 | 181800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20250515 | 181700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20250515 | 181600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20250515 | 181500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20250515 | 181400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20250515 | 181300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20250515 | 181200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20250515 | 181100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20250515 | 181000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20250515 | 180900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20250515 | 180800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20250515 | 180700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20250515 | 180600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20250515 | 180500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20250515 | 180400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20250515 | 180300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20250515 | 180200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20250515 | 180100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20250515 | 180000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20250515 | 175900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20250515 | 175800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 183 | 20250515 | 175700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20250515 | 175600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20250515 | 175500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20250515 | 175400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20250515 | 175300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20250515 | 175200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20250515 | 175100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20250515 | 175000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20250515 | 174900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20250515 | 174800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20250515 | 174700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20250515 | 174600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20250515 | 174500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20250515 | 174400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20250515 | 174300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20250515 | 174200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20250515 | 174100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20250515 | 174000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20250515 | 173900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20250515 | 173800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20250515 | 173700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20250515 | 173600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20250515 | 173500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20250515 | 173400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20250515 | 173300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20250515 | 173200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20250515 | 173100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20250515 | 173000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20250515 | 172900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20250515 | 172800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 213 | 20250515 | 172700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20250515 | 172600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20250515 | 172500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20250515 | 172400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20250515 | 172300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20250515 | 172200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20250515 | 172100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20250515 | 172000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20250515 | 171900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20250515 | 171800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20250515 | 171700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20250515 | 171600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20250515 | 171500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20250515 | 171400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20250515 | 171300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20250515 | 171200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20250515 | 171100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20250515 | 171000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20250515 | 170900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20250515 | 170800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20250515 | 170700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20250515 | 170600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20250515 | 170500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20250515 | 170400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20250515 | 170300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20250515 | 170200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20250515 | 170100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20250515 | 170000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20250515 | 165900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20250515 | 165800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 243 | 20250515 | 165700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20250515 | 165600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20250515 | 165500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20250515 | 165400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20250515 | 165300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20250515 | 165200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20250515 | 165100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20250515 | 165000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20250515 | 164900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20250515 | 164800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20250515 | 164700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20250515 | 164600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20250515 | 164500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20250515 | 164400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20250515 | 164300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20250515 | 164200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20250515 | 164100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20250515 | 164000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20250515 | 163900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20250515 | 163800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20250515 | 163700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20250515 | 163600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20250515 | 163500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20250515 | 163400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20250515 | 163300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20250515 | 163200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20250515 | 163100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20250515 | 163000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20250515 | 162900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20250515 | 162800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 273 | 20250515 | 162700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20250515 | 162600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20250515 | 162500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20250515 | 162400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20250515 | 162300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20250515 | 162200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20250515 | 162100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20250515 | 162000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20250515 | 161900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20250515 | 161800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20250515 | 161700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20250515 | 161600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20250515 | 161500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20250515 | 161400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20250515 | 161300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20250515 | 161200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20250515 | 161100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20250515 | 161000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20250515 | 160900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20250515 | 160800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20250515 | 160700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20250515 | 160600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20250515 | 160500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20250515 | 160400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20250515 | 160300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20250515 | 160200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20250515 | 160100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20250515 | 160000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20250515 | 155900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20250515 | 155800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 303 | 20250515 | 155700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20250515 | 155600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20250515 | 155500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20250515 | 155400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20250515 | 155300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20250515 | 155200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20250515 | 155100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20250515 | 155000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20250515 | 154900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20250515 | 154800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20250515 | 154700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20250515 | 154600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20250515 | 154500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20250515 | 154400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20250515 | 154300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20250515 | 154200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20250515 | 154100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20250515 | 154000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20250515 | 153900 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20250515 | 153800 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20250515 | 153700 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 324 | 20250515 | 153600 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 325 | 20250515 | 153500 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 326 | 20250515 | 153400 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 327 | 20250515 | 153300 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 328 | 20250515 | 153200 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 329 | 20250515 | 153100 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 0 |
| 330 | 20250515 | 153000 | 9373747535 | 9410 | 9410 | 9410 | 9410 | 5506 |
| 331 | 20250515 | 152900 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20250515 | 152800 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 333 | 20250515 | 152700 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20250515 | 152600 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20250515 | 152500 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20250515 | 152400 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20250515 | 152300 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20250515 | 152200 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20250515 | 152100 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20250515 | 152000 | 9321936075 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20250515 | 151900 | 9321936075 | 9430 | 9440 | 9440 | 9420 | 1266 |
| 342 | 20250515 | 151800 | 9309996845 | 9430 | 9430 | 9440 | 9430 | 559 |
| 343 | 20250515 | 151700 | 9304720405 | 9430 | 9440 | 9440 | 9430 | 70 |
| 344 | 20250515 | 151600 | 9304059725 | 9440 | 9460 | 9460 | 9440 | 1232 |
| 345 | 20250515 | 151500 | 9292416505 | 9460 | 9450 | 9460 | 9450 | 230 |
| 346 | 20250515 | 151400 | 9290242115 | 9450 | 9470 | 9470 | 9450 | 1850 |
| 347 | 20250515 | 151300 | 9272740655 | 9450 | 9460 | 9470 | 9430 | 3034 |
| 348 | 20250515 | 151200 | 9244052515 | 9460 | 9470 | 9470 | 9450 | 2099 |
| 349 | 20250515 | 151100 | 9224183115 | 9460 | 9470 | 9470 | 9450 | 2388 |
| 350 | 20250515 | 151000 | 9201580055 | 9460 | 9470 | 9470 | 9450 | 3266 |
| 351 | 20250515 | 150900 | 9170675365 | 9470 | 9490 | 9490 | 9460 | 2024 |
| 352 | 20250515 | 150800 | 9151494195 | 9480 | 9480 | 9480 | 9470 | 2324 |
| 353 | 20250515 | 150700 | 9129463065 | 9480 | 9470 | 9480 | 9450 | 3442 |
| 354 | 20250515 | 150600 | 9096862765 | 9470 | 9450 | 9470 | 9440 | 5357 |
| 355 | 20250515 | 150500 | 9046210815 | 9450 | 9440 | 9450 | 9430 | 2290 |
| 356 | 20250515 | 150400 | 9024594505 | 9440 | 9440 | 9440 | 9430 | 3169 |
| 357 | 20250515 | 150300 | 8994684155 | 9440 | 9410 | 9440 | 9410 | 3224 |
| 358 | 20250515 | 150200 | 8964302985 | 9410 | 9400 | 9410 | 9400 | 670 |
| 359 | 20250515 | 150100 | 8958000665 | 9400 | 9400 | 9410 | 9400 | 6985 |
| 360 | 20250515 | 150000 | 8892337905 | 9410 | 9410 | 9410 | 9410 | 135 |
| 361 | 20250515 | 145900 | 8891067555 | 9410 | 9420 | 9420 | 9410 | 4698 |
| 362 | 20250515 | 145800 | 8846858085 | 9430 | 9420 | 9430 | 9420 | 1810 |
| 363 | 20250515 | 145700 | 8829804155 | 9410 | 9390 | 9410 | 9380 | 6157 |
| 364 | 20250515 | 145600 | 8771947415 | 9390 | 9380 | 9390 | 9380 | 1487 |
| 365 | 20250515 | 145500 | 8757987735 | 9380 | 9400 | 9410 | 9380 | 1805 |
| 366 | 20250515 | 145400 | 8741024735 | 9390 | 9370 | 9410 | 9370 | 6252 |
| 367 | 20250515 | 145300 | 8682281965 | 9370 | 9390 | 9400 | 9370 | 1814 |
| 368 | 20250515 | 145200 | 8665252005 | 9390 | 9390 | 9400 | 9390 | 1159 |
| 369 | 20250515 | 145100 | 8654360155 | 9390 | 9400 | 9400 | 9390 | 1597 |
| 370 | 20250515 | 145000 | 8639350995 | 9400 | 9400 | 9400 | 9400 | 2199 |
| 371 | 20250515 | 144900 | 8618680395 | 9410 | 9400 | 9410 | 9400 | 3502 |
| 372 | 20250515 | 144800 | 8585759985 | 9400 | 9410 | 9410 | 9400 | 318 |
| 373 | 20250515 | 144700 | 8582767615 | 9410 | 9400 | 9410 | 9390 | 1164 |
| 374 | 20250515 | 144600 | 8571823775 | 9400 | 9390 | 9400 | 9390 | 1352 |
| 375 | 20250515 | 144500 | 8559115035 | 9400 | 9400 | 9410 | 9390 | 1759 |
| 376 | 20250515 | 144400 | 8542580655 | 9400 | 9420 | 9420 | 9400 | 7778 |
| 377 | 20250515 | 144300 | 8469463155 | 9420 | 9390 | 9420 | 9390 | 11709 |
| 378 | 20250515 | 144200 | 8359244225 | 9400 | 9390 | 9400 | 9390 | 1536 |
| 379 | 20250515 | 144100 | 8344810095 | 9390 | 9390 | 9400 | 9380 | 1473 |
| 380 | 20250515 | 144000 | 8330974835 | 9400 | 9390 | 9400 | 9390 | 2480 |
| 381 | 20250515 | 143900 | 8307664815 | 9390 | 9330 | 9390 | 9330 | 48 |
| 382 | 20250515 | 143800 | 8307215145 | 9310 | 9390 | 9400 | 9290 | 8217 |
| 383 | 20250515 | 143700 | 8230559895 | 9390 | 9390 | 9390 | 9380 | 3213 |
| 384 | 20250515 | 143600 | 8200391925 | 9400 | 9380 | 9410 | 9380 | 2704 |
| 385 | 20250515 | 143500 | 8174985885 | 9380 | 9370 | 9420 | 9370 | 1335 |
| 386 | 20250515 | 143400 | 8162440175 | 9380 | 9330 | 9380 | 9330 | 5139 |
| 387 | 20250515 | 143300 | 8114382845 | 9320 | 9320 | 9320 | 9320 | 408 |
| 388 | 20250515 | 143200 | 8110580285 | 9310 | 9310 | 9320 | 9310 | 656 |
| 389 | 20250515 | 143100 | 8104470375 | 9320 | 9320 | 9320 | 9310 | 330 |
| 390 | 20250515 | 143000 | 8101395835 | 9310 | 9340 | 9340 | 9310 | 942 |
| 391 | 20250515 | 142900 | 8092618385 | 9340 | 9310 | 9340 | 9310 | 641 |
| 392 | 20250515 | 142800 | 8086641925 | 9340 | 9310 | 9340 | 9310 | 471 |
| 393 | 20250515 | 142700 | 8082248935 | 9340 | 9340 | 9340 | 9340 | 190 |
| 394 | 20250515 | 142600 | 8080474335 | 9320 | 9340 | 9340 | 9320 | 349 |
| 395 | 20250515 | 142500 | 8077216705 | 9340 | 9320 | 9340 | 9310 | 202 |
| 396 | 20250515 | 142400 | 8075330115 | 9320 | 9340 | 9340 | 9310 | 1369 |
| 397 | 20250515 | 142300 | 8062574985 | 9330 | 9340 | 9340 | 9330 | 320 |
| 398 | 20250515 | 142200 | 8059587885 | 9330 | 9340 | 9340 | 9330 | 217 |
| 399 | 20250515 | 142100 | 8057561185 | 9330 | 9340 | 9340 | 9330 | 177 |
| 400 | 20250515 | 142000 | 8055908325 | 9330 | 9330 | 9330 | 9330 | 518 |
| 401 | 20250515 | 141900 | 8051075385 | 9320 | 9330 | 9330 | 9320 | 211 |
| 402 | 20250515 | 141800 | 8049107385 | 9330 | 9330 | 9330 | 9330 | 0 |
| 403 | 20250515 | 141700 | 8049107385 | 9330 | 9320 | 9330 | 9310 | 713 |
| 404 | 20250515 | 141600 | 8042460555 | 9320 | 9320 | 9330 | 9320 | 1461 |
| 405 | 20250515 | 141500 | 8028842275 | 9320 | 9360 | 9360 | 9320 | 3399 |
| 406 | 20250515 | 141400 | 7997124225 | 9360 | 9360 | 9360 | 9360 | 238 |
| 407 | 20250515 | 141300 | 7994896545 | 9360 | 9360 | 9360 | 9360 | 217 |
| 408 | 20250515 | 141200 | 7992865425 | 9360 | 9340 | 9360 | 9330 | 1479 |
| 409 | 20250515 | 141100 | 7979039695 | 9360 | 9360 | 9360 | 9360 | 165 |
| 410 | 20250515 | 141000 | 7977495295 | 9360 | 9350 | 9360 | 9350 | 202 |
| 411 | 20250515 | 140900 | 7975605915 | 9350 | 9360 | 9360 | 9350 | 679 |
| 412 | 20250515 | 140800 | 7969255835 | 9360 | 9370 | 9370 | 9360 | 2774 |
| 413 | 20250515 | 140700 | 7943290505 | 9370 | 9370 | 9370 | 9365 | 241 |
| 414 | 20250515 | 140600 | 7941032340 | 9370 | 9360 | 9370 | 9360 | 208 |
| 415 | 20250515 | 140500 | 7939083980 | 9370 | 9370 | 9380 | 9370 | 337 |
| 416 | 20250515 | 140400 | 7935925530 | 9370 | 9370 | 9370 | 9370 | 1001 |
| 417 | 20250515 | 140300 | 7926546160 | 9370 | 9370 | 9370 | 9370 | 465 |
| 418 | 20250515 | 140200 | 7922189110 | 9370 | 9380 | 9380 | 9370 | 491 |
| 419 | 20250515 | 140100 | 7917586610 | 9380 | 9390 | 9390 | 9380 | 484 |
| 420 | 20250515 | 140000 | 7913045630 | 9390 | 9380 | 9420 | 9380 | 251 |
| 421 | 20250515 | 135900 | 7910688370 | 9380 | 9370 | 9380 | 9370 | 230 |
| 422 | 20250515 | 135800 | 7908531570 | 9380 | 9380 | 9380 | 9380 | 14 |
| 423 | 20250515 | 135700 | 7908400250 | 9370 | 9370 | 9370 | 9370 | 196 |
| 424 | 20250515 | 135600 | 7906563730 | 9370 | 9360 | 9370 | 9360 | 416 |
| 425 | 20250515 | 135500 | 7902667810 | 9380 | 9380 | 9380 | 9380 | 123 |
| 426 | 20250515 | 135400 | 7901514070 | 9370 | 9360 | 9380 | 9360 | 373 |
| 427 | 20250515 | 135300 | 7898020390 | 9360 | 9350 | 9370 | 9350 | 3479 |
| 428 | 20250515 | 135200 | 7865490330 | 9350 | 9360 | 9360 | 9350 | 343 |
| 429 | 20250515 | 135100 | 7862280950 | 9370 | 9350 | 9370 | 9350 | 2738 |
| 430 | 20250515 | 135000 | 7836677440 | 9350 | 9360 | 9360 | 9350 | 184 |
| 431 | 20250515 | 134900 | 7834955300 | 9350 | 9360 | 9360 | 9350 | 1590 |
| 432 | 20250515 | 134800 | 7820073090 | 9360 | 9360 | 9360 | 9360 | 1387 |
| 433 | 20250515 | 134700 | 7807090770 | 9350 | 9360 | 9360 | 9350 | 360 |
| 434 | 20250515 | 134600 | 7803722210 | 9360 | 9370 | 9370 | 9350 | 1885 |
| 435 | 20250515 | 134500 | 7786090390 | 9360 | 9350 | 9360 | 9340 | 2842 |
| 436 | 20250515 | 134400 | 7759519670 | 9350 | 9360 | 9360 | 9350 | 2007 |
| 437 | 20250515 | 134300 | 7740754190 | 9370 | 9350 | 9370 | 9350 | 160 |
| 438 | 20250515 | 134200 | 7739255490 | 9370 | 9360 | 9380 | 9360 | 965 |
| 439 | 20250515 | 134100 | 7730218470 | 9360 | 9350 | 9360 | 9350 | 2823 |
| 440 | 20250515 | 134000 | 7703805500 | 9350 | 9360 | 9360 | 9350 | 747 |
| 441 | 20250515 | 133900 | 7696819090 | 9350 | 9360 | 9370 | 9350 | 378 |
| 442 | 20250515 | 133800 | 7693281640 | 9360 | 9350 | 9360 | 9350 | 491 |
| 443 | 20250515 | 133700 | 7688688000 | 9360 | 9370 | 9370 | 9360 | 535 |
| 444 | 20250515 | 133600 | 7683678560 | 9370 | 9370 | 9370 | 9360 | 155 |
| 445 | 20250515 | 133500 | 7682226310 | 9360 | 9370 | 9370 | 9360 | 593 |
| 446 | 20250515 | 133400 | 7676675500 | 9380 | 9360 | 9380 | 9350 | 594 |
| 447 | 20250515 | 133300 | 7671112710 | 9370 | 9380 | 9380 | 9360 | 383 |
| 448 | 20250515 | 133200 | 7667524490 | 9380 | 9390 | 9390 | 9380 | 228 |
| 449 | 20250515 | 133100 | 7665384190 | 9390 | 9410 | 9410 | 9390 | 413 |
| 450 | 20250515 | 133000 | 7661506100 | 9430 | 9430 | 9430 | 9430 | 171 |
| 451 | 20250515 | 132900 | 7659893570 | 9400 | 9400 | 9420 | 9400 | 356 |
| 452 | 20250515 | 132800 | 7656542800 | 9420 | 9400 | 9420 | 9400 | 249 |
| 453 | 20250515 | 132700 | 7654199360 | 9420 | 9420 | 9420 | 9420 | 187 |
| 454 | 20250515 | 132600 | 7652437820 | 9410 | 9410 | 9410 | 9410 | 181 |
| 455 | 20250515 | 132500 | 7650734610 | 9400 | 9400 | 9400 | 9400 | 193 |
| 456 | 20250515 | 132400 | 7648920410 | 9390 | 9400 | 9400 | 9390 | 653 |
| 457 | 20250515 | 132300 | 7642782710 | 9420 | 9420 | 9420 | 9410 | 1491 |
| 458 | 20250515 | 132200 | 7628749500 | 9420 | 9420 | 9420 | 9420 | 164 |
| 459 | 20250515 | 132100 | 7627204620 | 9420 | 9410 | 9420 | 9410 | 224 |
| 460 | 20250515 | 132000 | 7625094570 | 9400 | 9420 | 9420 | 9400 | 435 |
| 461 | 20250515 | 131900 | 7620999620 | 9420 | 9430 | 9430 | 9420 | 568 |
| 462 | 20250515 | 131800 | 7615647130 | 9430 | 9440 | 9450 | 9430 | 463 |
| 463 | 20250515 | 131700 | 7611277090 | 9470 | 9470 | 9470 | 9470 | 281 |
| 464 | 20250515 | 131600 | 7608616020 | 9470 | 9470 | 9470 | 9470 | 234 |
| 465 | 20250515 | 131500 | 7606400040 | 9470 | 9470 | 9470 | 9470 | 155 |
| 466 | 20250515 | 131400 | 7604932190 | 9470 | 9470 | 9470 | 9470 | 11 |
| 467 | 20250515 | 131300 | 7604828020 | 9480 | 9480 | 9480 | 9450 | 270 |
| 468 | 20250515 | 131200 | 7602271210 | 9480 | 9480 | 9480 | 9450 | 627 |
| 469 | 20250515 | 131100 | 7596340270 | 9480 | 9480 | 9480 | 9480 | 430 |
| 470 | 20250515 | 131000 | 7592263870 | 9480 | 9470 | 9480 | 9470 | 274 |
| 471 | 20250515 | 130900 | 7589667100 | 9480 | 9450 | 9480 | 9450 | 321 |
| 472 | 20250515 | 130800 | 7586627190 | 9480 | 9470 | 9480 | 9470 | 695 |
| 473 | 20250515 | 130700 | 7580043740 | 9480 | 9480 | 9480 | 9440 | 1529 |
| 474 | 20250515 | 130600 | 7565599900 | 9470 | 9480 | 9480 | 9470 | 331 |
| 475 | 20250515 | 130500 | 7562464530 | 9470 | 9470 | 9480 | 9470 | 529 |
| 476 | 20250515 | 130400 | 7557454890 | 9450 | 9460 | 9460 | 9430 | 689 |
| 477 | 20250515 | 130300 | 7550946280 | 9460 | 9440 | 9460 | 9440 | 312 |
| 478 | 20250515 | 130200 | 7548000540 | 9440 | 9450 | 9450 | 9440 | 258 |
| 479 | 20250515 | 130100 | 7545563030 | 9440 | 9430 | 9440 | 9430 | 290 |
| 480 | 20250515 | 130000 | 7542825830 | 9440 | 9420 | 9440 | 9420 | 1011 |
| 481 | 20250515 | 125900 | 7533292190 | 9410 | 9430 | 9430 | 9410 | 346 |
| 482 | 20250515 | 125800 | 7530030240 | 9430 | 9420 | 9430 | 9420 | 141 |
| 483 | 20250515 | 125700 | 7528700870 | 9430 | 9420 | 9430 | 9420 | 224 |
| 484 | 20250515 | 125600 | 7526588580 | 9430 | 9420 | 9430 | 9420 | 698 |
| 485 | 20250515 | 125500 | 7520011330 | 9420 | 9420 | 9420 | 9420 | 152 |
| 486 | 20250515 | 125400 | 7518579490 | 9420 | 9420 | 9430 | 9420 | 196 |
| 487 | 20250515 | 125300 | 7516732980 | 9420 | 9430 | 9430 | 9420 | 376 |
| 488 | 20250515 | 125200 | 7513188330 | 9420 | 9420 | 9420 | 9420 | 73 |
| 489 | 20250515 | 125100 | 7512500670 | 9440 | 9430 | 9440 | 9430 | 164 |
| 490 | 20250515 | 125000 | 7510952790 | 9440 | 9430 | 9440 | 9430 | 347 |
| 491 | 20250515 | 124900 | 7507678280 | 9450 | 9430 | 9450 | 9430 | 178 |
| 492 | 20250515 | 124800 | 7505996780 | 9440 | 9450 | 9450 | 9440 | 290 |
| 493 | 20250515 | 124700 | 7503256580 | 9450 | 9440 | 9450 | 9440 | 198 |
| 494 | 20250515 | 124600 | 7501385780 | 9450 | 9450 | 9450 | 9420 | 200 |
| 495 | 20250515 | 124500 | 7499495810 | 9360 | 9470 | 9470 | 9360 | 2234 |
| 496 | 20250515 | 124400 | 7478504200 | 9450 | 9430 | 9470 | 9430 | 318 |
| 497 | 20250515 | 124300 | 7475496600 | 9430 | 9450 | 9450 | 9430 | 7112 |
| 498 | 20250515 | 124200 | 7408346920 | 9470 | 9470 | 9470 | 9470 | 161 |
| 499 | 20250515 | 124100 | 7406822250 | 9460 | 9470 | 9470 | 9460 | 380 |
| 500 | 20250515 | 124000 | 7403225200 | 9460 | 9470 | 9470 | 9460 | 305 |
| 501 | 20250515 | 123900 | 7400339890 | 9470 | 9470 | 9470 | 9470 | 173 |
| 502 | 20250515 | 123800 | 7398701580 | 9470 | 9480 | 9480 | 9470 | 243 |
| 503 | 20250515 | 123700 | 7396398480 | 9470 | 9480 | 9480 | 9470 | 358 |
| 504 | 20250515 | 123600 | 7393005640 | 9480 | 9480 | 9480 | 9470 | 1098 |
| 505 | 20250515 | 123500 | 7382598100 | 9480 | 9480 | 9490 | 9475 | 318 |
| 506 | 20250515 | 123400 | 7379581390 | 9480 | 9480 | 9480 | 9470 | 447 |
| 507 | 20250515 | 123300 | 7375344910 | 9480 | 9480 | 9490 | 9480 | 252 |
| 508 | 20250515 | 123200 | 7372954150 | 9480 | 9500 | 9500 | 9480 | 251 |
| 509 | 20250515 | 123100 | 7370571050 | 9500 | 9500 | 9500 | 9500 | 221 |
| 510 | 20250515 | 123000 | 7368471550 | 9480 | 9500 | 9500 | 9480 | 862 |
| 511 | 20250515 | 122900 | 7360293240 | 9490 | 9490 | 9490 | 9490 | 104 |
| 512 | 20250515 | 122800 | 7359306280 | 9500 | 9490 | 9500 | 9480 | 287 |
| 513 | 20250515 | 122700 | 7356581020 | 9500 | 9480 | 9500 | 9480 | 225 |
| 514 | 20250515 | 122600 | 7354444860 | 9490 | 9480 | 9500 | 9480 | 224 |
| 515 | 20250515 | 122500 | 7352317355 | 9490 | 9480 | 9500 | 9480 | 654 |
| 516 | 20250515 | 122400 | 7346112535 | 9510 | 9490 | 9510 | 9490 | 3824 |
| 517 | 20250515 | 122300 | 7309785795 | 9490 | 9480 | 9490 | 9480 | 773 |
| 518 | 20250515 | 122200 | 7302456335 | 9480 | 9460 | 9480 | 9460 | 378 |
| 519 | 20250515 | 122100 | 7298875215 | 9460 | 9470 | 9470 | 9460 | 243 |
| 520 | 20250515 | 122000 | 7296574255 | 9460 | 9480 | 9480 | 9460 | 140 |
| 521 | 20250515 | 121900 | 7295247115 | 9450 | 9450 | 9450 | 9450 | 6 |
| 522 | 20250515 | 121800 | 7295190415 | 9470 | 9470 | 9480 | 9470 | 695 |
| 523 | 20250515 | 121700 | 7288608735 | 9470 | 9470 | 9480 | 9460 | 3247 |
| 524 | 20250515 | 121600 | 7257883245 | 9490 | 9490 | 9490 | 9490 | 159 |
| 525 | 20250515 | 121500 | 7256374335 | 9480 | 9490 | 9490 | 9480 | 363 |
| 526 | 20250515 | 121400 | 7252932825 | 9480 | 9480 | 9480 | 9480 | 318 |
| 527 | 20250515 | 121300 | 7249918185 | 9470 | 9490 | 9490 | 9470 | 538 |
| 528 | 20250515 | 121200 | 7244815555 | 9490 | 9490 | 9500 | 9490 | 216 |
| 529 | 20250515 | 121100 | 7242764065 | 9500 | 9500 | 9500 | 9500 | 157 |
| 530 | 20250515 | 121000 | 7241272565 | 9500 | 9500 | 9500 | 9500 | 349 |
| 531 | 20250515 | 120900 | 7237957065 | 9490 | 9500 | 9500 | 9490 | 618 |
| 532 | 20250515 | 120800 | 7232091065 | 9500 | 9500 | 9500 | 9500 | 0 |
| 533 | 20250515 | 120700 | 7232091065 | 9500 | 9490 | 9500 | 9490 | 337 |
| 534 | 20250515 | 120600 | 7228890605 | 9500 | 9500 | 9500 | 9500 | 170 |
| 535 | 20250515 | 120500 | 7227275605 | 9510 | 9480 | 9510 | 9480 | 2254 |
| 536 | 20250515 | 120400 | 7205880845 | 9480 | 9470 | 9480 | 9460 | 309 |
| 537 | 20250515 | 120300 | 7202953635 | 9470 | 9480 | 9490 | 9470 | 1696 |
| 538 | 20250515 | 120200 | 7186885635 | 9490 | 9490 | 9490 | 9480 | 310 |
| 539 | 20250515 | 120100 | 7183944745 | 9480 | 9480 | 9490 | 9470 | 426 |
| 540 | 20250515 | 120000 | 7179906645 | 9480 | 9480 | 9490 | 9480 | 352 |
| 541 | 20250515 | 115900 | 7176568035 | 9480 | 9470 | 9490 | 9470 | 271 |
| 542 | 20250515 | 115800 | 7173996890 | 9480 | 9490 | 9500 | 9480 | 962 |
| 543 | 20250515 | 115700 | 7164874100 | 9490 | 9490 | 9490 | 9490 | 883 |
| 544 | 20250515 | 115600 | 7156494430 | 9500 | 9490 | 9500 | 9490 | 856 |
| 545 | 20250515 | 115500 | 7148362670 | 9500 | 9500 | 9500 | 9490 | 3076 |
| 546 | 20250515 | 115400 | 7119150480 | 9520 | 9520 | 9520 | 9500 | 752 |
| 547 | 20250515 | 115300 | 7111991820 | 9520 | 9490 | 9520 | 9490 | 493 |
| 548 | 20250515 | 115200 | 7107302840 | 9500 | 9500 | 9510 | 9500 | 931 |
| 549 | 20250515 | 115100 | 7098456150 | 9510 | 9500 | 9510 | 9490 | 181 |
| 550 | 20250515 | 115000 | 7096734890 | 9500 | 9500 | 9510 | 9500 | 310 |
| 551 | 20250515 | 114900 | 7093788220 | 9500 | 9510 | 9510 | 9500 | 226 |
| 552 | 20250515 | 114800 | 7091639350 | 9510 | 9500 | 9510 | 9500 | 1394 |
| 553 | 20250515 | 114700 | 7078392790 | 9500 | 9510 | 9520 | 9500 | 282 |
| 554 | 20250515 | 114600 | 7075711280 | 9510 | 9500 | 9510 | 9500 | 299 |
| 555 | 20250515 | 114500 | 7072870750 | 9500 | 9490 | 9500 | 9490 | 333 |
| 556 | 20250515 | 114400 | 7069707820 | 9500 | 9500 | 9500 | 9490 | 339 |
| 557 | 20250515 | 114300 | 7066487890 | 9510 | 9520 | 9520 | 9510 | 270 |
| 558 | 20250515 | 114200 | 7063918320 | 9520 | 9500 | 9520 | 9500 | 883 |
| 559 | 20250515 | 114100 | 7055524880 | 9520 | 9530 | 9530 | 9520 | 752 |
| 560 | 20250515 | 114000 | 7048358860 | 9530 | 9520 | 9530 | 9500 | 629 |
| 561 | 20250515 | 113900 | 7042376770 | 9520 | 9510 | 9520 | 9500 | 827 |
| 562 | 20250515 | 113800 | 7034505090 | 9500 | 9520 | 9520 | 9500 | 287 |
| 563 | 20250515 | 113700 | 7031773280 | 9520 | 9520 | 9520 | 9520 | 171 |
| 564 | 20250515 | 113600 | 7030145360 | 9500 | 9510 | 9510 | 9490 | 1660 |
| 565 | 20250515 | 113500 | 7014374150 | 9510 | 9520 | 9520 | 9510 | 110 |
| 566 | 20250515 | 113400 | 7013327550 | 9520 | 9520 | 9520 | 9510 | 376 |
| 567 | 20250515 | 113300 | 7009748865 | 9520 | 9530 | 9550 | 9520 | 1418 |
| 568 | 20250515 | 113200 | 6996220905 | 9530 | 9530 | 9530 | 9530 | 593 |
| 569 | 20250515 | 113100 | 6990569615 | 9540 | 9530 | 9540 | 9530 | 235 |
| 570 | 20250515 | 113000 | 6988327725 | 9550 | 9540 | 9550 | 9540 | 191 |
| 571 | 20250515 | 112900 | 6986504935 | 9540 | 9530 | 9550 | 9530 | 545 |
| 572 | 20250515 | 112800 | 6981306265 | 9540 | 9560 | 9560 | 9540 | 2535 |
| 573 | 20250515 | 112700 | 6957115725 | 9550 | 9560 | 9570 | 9550 | 781 |
| 574 | 20250515 | 112600 | 6949652005 | 9560 | 9550 | 9570 | 9540 | 9296 |
| 575 | 20250515 | 112500 | 6860856345 | 9550 | 9540 | 9550 | 9540 | 256 |
| 576 | 20250515 | 112400 | 6858413545 | 9540 | 9540 | 9540 | 9540 | 422 |
| 577 | 20250515 | 112300 | 6854387665 | 9540 | 9545 | 9545 | 9540 | 4094 |
| 578 | 20250515 | 112200 | 6815321855 | 9545 | 9545 | 9550 | 9545 | 1642 |
| 579 | 20250515 | 112100 | 6799648005 | 9550 | 9550 | 9550 | 9545 | 750 |
| 580 | 20250515 | 112000 | 6792488240 | 9540 | 9540 | 9540 | 9535 | 1698 |
| 581 | 20250515 | 111900 | 6776291360 | 9530 | 9530 | 9540 | 9530 | 982 |
| 582 | 20250515 | 111800 | 6766929560 | 9530 | 9530 | 9540 | 9530 | 633 |
| 583 | 20250515 | 111700 | 6760893240 | 9530 | 9530 | 9540 | 9530 | 802 |
| 584 | 20250515 | 111600 | 6753248010 | 9530 | 9520 | 9530 | 9520 | 1619 |
| 585 | 20250515 | 111500 | 6737826370 | 9520 | 9540 | 9540 | 9520 | 302 |
| 586 | 20250515 | 111400 | 6734946730 | 9540 | 9550 | 9550 | 9540 | 192 |
| 587 | 20250515 | 111300 | 6733113200 | 9540 | 9530 | 9540 | 9520 | 4983 |
| 588 | 20250515 | 111200 | 6685582280 | 9520 | 9510 | 9520 | 9510 | 1077 |
| 589 | 20250515 | 111100 | 6675329910 | 9510 | 9510 | 9530 | 9510 | 606 |
| 590 | 20250515 | 111000 | 6669560270 | 9510 | 9500 | 9510 | 9490 | 3846 |
| 591 | 20250515 | 110900 | 6633023180 | 9470 | 9515 | 9520 | 9470 | 880 |
| 592 | 20250515 | 110800 | 6624670125 | 9520 | 9500 | 9520 | 9500 | 1496 |
| 593 | 20250515 | 110700 | 6610438215 | 9490 | 9480 | 9500 | 9480 | 309 |
| 594 | 20250515 | 110600 | 6607504105 | 9480 | 9560 | 9560 | 9480 | 4117 |
| 595 | 20250515 | 110500 | 6568307825 | 9560 | 9480 | 9570 | 9480 | 25733 |
| 596 | 20250515 | 110400 | 6323016775 | 9450 | 9420 | 9500 | 9420 | 10860 |
| 597 | 20250515 | 110300 | 6220145945 | 9430 | 9420 | 9430 | 9420 | 207 |
| 598 | 20250515 | 110200 | 6218194135 | 9420 | 9420 | 9420 | 9420 | 1232 |
| 599 | 20250515 | 110100 | 6206588695 | 9420 | 9390 | 9420 | 9390 | 5915 |
| 600 | 20250515 | 110000 | 6150940695 | 9390 | 9370 | 9390 | 9360 | 2895 |
| 601 | 20250515 | 105900 | 6123803035 | 9370 | 9370 | 9380 | 9360 | 685 |
| 602 | 20250515 | 105800 | 6117382955 | 9380 | 9370 | 9380 | 9370 | 489 |
| 603 | 20250515 | 105700 | 6112799135 | 9380 | 9380 | 9380 | 9380 | 184 |
| 604 | 20250515 | 105600 | 6111073215 | 9380 | 9380 | 9380 | 9380 | 303 |
| 605 | 20250515 | 105500 | 6108231075 | 9400 | 9320 | 9400 | 9310 | 4647 |
| 606 | 20250515 | 105400 | 6064595615 | 9320 | 9380 | 9390 | 9320 | 18158 |
| 607 | 20250515 | 105300 | 5894873365 | 9350 | 9370 | 9370 | 9350 | 317 |
| 608 | 20250515 | 105200 | 5891903395 | 9350 | 9370 | 9370 | 9350 | 188 |
| 609 | 20250515 | 105100 | 5890141875 | 9350 | 9360 | 9380 | 9350 | 333 |
| 610 | 20250515 | 105000 | 5887022005 | 9355 | 9360 | 9370 | 9350 | 5176 |
| 611 | 20250515 | 104900 | 5838624665 | 9370 | 9350 | 9370 | 9350 | 658 |
| 612 | 20250515 | 104800 | 5832465015 | 9350 | 9350 | 9350 | 9350 | 336 |
| 613 | 20250515 | 104700 | 5829323415 | 9340 | 9360 | 9360 | 9340 | 215 |
| 614 | 20250515 | 104600 | 5827315275 | 9350 | 9310 | 9350 | 9300 | 3883 |
| 615 | 20250515 | 104500 | 5791064105 | 9300 | 9330 | 9330 | 9300 | 385 |
| 616 | 20250515 | 104400 | 5787478625 | 9330 | 9330 | 9330 | 9330 | 127 |
| 617 | 20250515 | 104300 | 5786293715 | 9320 | 9320 | 9320 | 9300 | 257 |
| 618 | 20250515 | 104200 | 5783898915 | 9320 | 9330 | 9330 | 9310 | 2636 |
| 619 | 20250515 | 104100 | 5759330705 | 9330 | 9340 | 9340 | 9330 | 183 |
| 620 | 20250515 | 104000 | 5757621585 | 9330 | 9300 | 9330 | 9300 | 640 |
| 621 | 20250515 | 103900 | 5751658385 | 9300 | 9340 | 9340 | 9290 | 2367 |
| 622 | 20250515 | 103800 | 5729654305 | 9340 | 9320 | 9340 | 9310 | 622 |
| 623 | 20250515 | 103700 | 5723857485 | 9340 | 9330 | 9340 | 9330 | 511 |
| 624 | 20250515 | 103600 | 5719085125 | 9330 | 9320 | 9330 | 9320 | 501 |
| 625 | 20250515 | 103500 | 5714411875 | 9310 | 9330 | 9330 | 9310 | 4028 |
| 626 | 20250515 | 103400 | 5676888845 | 9310 | 9340 | 9340 | 9310 | 793 |
| 627 | 20250515 | 103300 | 5669495585 | 9350 | 9340 | 9350 | 9340 | 183 |
| 628 | 20250515 | 103200 | 5667784835 | 9320 | 9340 | 9340 | 9320 | 332 |
| 629 | 20250515 | 103100 | 5664685995 | 9330 | 9320 | 9340 | 9320 | 214 |
| 630 | 20250515 | 103000 | 5662687455 | 9320 | 9340 | 9340 | 9320 | 5433 |
| 631 | 20250515 | 102900 | 5611946495 | 9320 | 9320 | 9320 | 9320 | 694 |
| 632 | 20250515 | 102800 | 5605478415 | 9320 | 9320 | 9320 | 9310 | 2627 |
| 633 | 20250515 | 102700 | 5581014655 | 9310 | 9330 | 9340 | 9310 | 1599 |
| 634 | 20250515 | 102600 | 5566110165 | 9330 | 9330 | 9350 | 9320 | 1327 |
| 635 | 20250515 | 102500 | 5553732485 | 9350 | 9330 | 9350 | 9330 | 979 |
| 636 | 20250515 | 102400 | 5544592375 | 9330 | 9320 | 9330 | 9320 | 852 |
| 637 | 20250515 | 102300 | 5536650165 | 9320 | 9330 | 9330 | 9310 | 3803 |
| 638 | 20250515 | 102200 | 5501237125 | 9330 | 9310 | 9340 | 9290 | 3329 |
| 639 | 20250515 | 102100 | 5470241885 | 9310 | 9290 | 9310 | 9290 | 926 |
| 640 | 20250515 | 102000 | 5461627555 | 9290 | 9310 | 9310 | 9290 | 315 |
| 641 | 20250515 | 101900 | 5458696945 | 9310 | 9310 | 9310 | 9290 | 213 |
| 642 | 20250515 | 101800 | 5456714565 | 9310 | 9310 | 9320 | 9270 | 3884 |
| 643 | 20250515 | 101700 | 5420595255 | 9340 | 9320 | 9340 | 9280 | 5041 |
| 644 | 20250515 | 101600 | 5373775585 | 9320 | 9340 | 9340 | 9310 | 747 |
| 645 | 20250515 | 101500 | 5366816895 | 9330 | 9330 | 9340 | 9330 | 277 |
| 646 | 20250515 | 101400 | 5364230515 | 9330 | 9320 | 9340 | 9320 | 509 |
| 647 | 20250515 | 101300 | 5359483915 | 9310 | 9310 | 9320 | 9310 | 588 |
| 648 | 20250515 | 101200 | 5354007170 | 9310 | 9300 | 9320 | 9300 | 374 |
| 649 | 20250515 | 101100 | 5350524680 | 9340 | 9320 | 9340 | 9320 | 528 |
| 650 | 20250515 | 101000 | 5345598310 | 9310 | 9290 | 9320 | 9290 | 287 |
| 651 | 20250515 | 100900 | 5342925590 | 9290 | 9290 | 9290 | 9280 | 349 |
| 652 | 20250515 | 100800 | 5339684470 | 9270 | 9270 | 9290 | 9270 | 1096 |
| 653 | 20250515 | 100700 | 5329523430 | 9260 | 9280 | 9280 | 9260 | 701 |
| 654 | 20250515 | 100600 | 5323027640 | 9280 | 9260 | 9280 | 9260 | 151 |
| 655 | 20250515 | 100500 | 5321627870 | 9260 | 9300 | 9300 | 9260 | 1057 |
| 656 | 20250515 | 100400 | 5311819940 | 9310 | 9270 | 9310 | 9270 | 487 |
| 657 | 20250515 | 100300 | 5307291850 | 9280 | 9280 | 9290 | 9240 | 22988 |
| 658 | 20250515 | 100200 | 5094574620 | 9280 | 9270 | 9290 | 9240 | 1896 |
| 659 | 20250515 | 100100 | 5077016070 | 9270 | 9360 | 9360 | 9270 | 13934 |
| 660 | 20250515 | 100000 | 4947262190 | 9360 | 9380 | 9390 | 9360 | 719 |
| 661 | 20250515 | 095900 | 4940511720 | 9390 | 9390 | 9390 | 9350 | 3224 |
| 662 | 20250515 | 095800 | 4910282710 | 9390 | 9390 | 9430 | 9380 | 2192 |
| 663 | 20250515 | 095700 | 4889688110 | 9420 | 9420 | 9450 | 9400 | 2257 |
| 664 | 20250515 | 095600 | 4868441570 | 9410 | 9400 | 9410 | 9360 | 1321 |
| 665 | 20250515 | 095500 | 4856020930 | 9390 | 9360 | 9400 | 9300 | 9606 |
| 666 | 20250515 | 095400 | 4766297770 | 9340 | 9440 | 9500 | 9340 | 18987 |
| 667 | 20250515 | 095300 | 4587998800 | 9480 | 9510 | 9510 | 9450 | 13558 |
| 668 | 20250515 | 095200 | 4459557240 | 9510 | 9530 | 9530 | 9500 | 11448 |
| 669 | 20250515 | 095100 | 4350674100 | 9520 | 9570 | 9570 | 9520 | 10102 |
| 670 | 20250515 | 095000 | 4254279960 | 9570 | 9580 | 9590 | 9560 | 8455 |
| 671 | 20250515 | 094900 | 4173348200 | 9560 | 9540 | 9610 | 9520 | 36398 |
| 672 | 20250515 | 094800 | 3824829820 | 9540 | 9550 | 9600 | 9500 | 35830 |
| 673 | 20250515 | 094700 | 3481728850 | 9550 | 9490 | 9570 | 9480 | 47570 |
| 674 | 20250515 | 094600 | 3028634090 | 9490 | 9450 | 9500 | 9420 | 29322 |
| 675 | 20250515 | 094500 | 2750671420 | 9450 | 9400 | 9460 | 9380 | 9700 |
| 676 | 20250515 | 094400 | 2659387690 | 9400 | 9340 | 9430 | 9340 | 27713 |
| 677 | 20250515 | 094300 | 2399313110 | 9330 | 9330 | 9360 | 9330 | 4330 |
| 678 | 20250515 | 094200 | 2358841270 | 9330 | 9300 | 9340 | 9300 | 4680 |
| 679 | 20250515 | 094100 | 2315189620 | 9310 | 9280 | 9320 | 9270 | 6815 |
| 680 | 20250515 | 094000 | 2251784550 | 9280 | 9300 | 9320 | 9280 | 10967 |
| 681 | 20250515 | 093900 | 2149873300 | 9300 | 9310 | 9340 | 9300 | 4189 |
| 682 | 20250515 | 093800 | 2110825470 | 9310 | 9300 | 9350 | 9300 | 9214 |
| 683 | 20250515 | 093700 | 2024995820 | 9280 | 9260 | 9300 | 9250 | 2971 |
| 684 | 20250515 | 093600 | 1997427090 | 9270 | 9300 | 9320 | 9240 | 9425 |
| 685 | 20250515 | 093500 | 1909882190 | 9230 | 9170 | 9300 | 9140 | 8802 |
| 686 | 20250515 | 093400 | 1828866370 | 9160 | 9130 | 9230 | 9080 | 13469 |
| 687 | 20250515 | 093300 | 1705623200 | 9130 | 9310 | 9310 | 9030 | 29053 |
| 688 | 20250515 | 093200 | 1440348850 | 9310 | 9480 | 9480 | 9240 | 33322 |
| 689 | 20250515 | 093100 | 1128645280 | 9480 | 9390 | 9480 | 9350 | 30696 |
| 690 | 20250515 | 093000 | 839546320 | 9390 | 9390 | 9410 | 9390 | 4574 |
| 691 | 20250515 | 092900 | 796565250 | 9390 | 9370 | 9390 | 9370 | 5196 |
| 692 | 20250515 | 092800 | 747803660 | 9360 | 9360 | 9370 | 9360 | 735 |
| 693 | 20250515 | 092700 | 740923050 | 9390 | 9380 | 9410 | 9380 | 8900 |
| 694 | 20250515 | 092600 | 657307700 | 9350 | 9390 | 9410 | 9350 | 3164 |
| 695 | 20250515 | 092500 | 627595730 | 9410 | 9410 | 9430 | 9330 | 9120 |
| 696 | 20250515 | 092400 | 541738540 | 9410 | 9420 | 9430 | 9410 | 508 |
| 697 | 20250515 | 092300 | 536952780 | 9420 | 9400 | 9420 | 9400 | 2756 |
| 698 | 20250515 | 092200 | 511003880 | 9410 | 9450 | 9450 | 9410 | 2206 |
| 699 | 20250515 | 092100 | 490217280 | 9430 | 9370 | 9450 | 9350 | 10242 |
| 700 | 20250515 | 092000 | 393784740 | 9360 | 9320 | 9360 | 9320 | 1005 |
| 701 | 20250515 | 091900 | 384402590 | 9320 | 9320 | 9320 | 9320 | 223 |
| 702 | 20250515 | 091800 | 382324230 | 9320 | 9330 | 9330 | 9310 | 470 |
| 703 | 20250515 | 091700 | 377943330 | 9330 | 9330 | 9340 | 9330 | 531 |
| 704 | 20250515 | 091600 | 372988970 | 9330 | 9330 | 9340 | 9330 | 553 |
| 705 | 20250515 | 091500 | 367829430 | 9340 | 9330 | 9340 | 9330 | 580 |
| 706 | 20250515 | 091400 | 362418020 | 9330 | 9350 | 9350 | 9330 | 2280 |
| 707 | 20250515 | 091300 | 341143950 | 9360 | 9360 | 9360 | 9350 | 107 |
| 708 | 20250515 | 091200 | 340142480 | 9350 | 9360 | 9360 | 9340 | 602 |
| 709 | 20250515 | 091100 | 334507930 | 9350 | 9360 | 9360 | 9350 | 6 |
| 710 | 20250515 | 091000 | 334451790 | 9360 | 9370 | 9370 | 9360 | 687 |
| 711 | 20250515 | 090900 | 328015830 | 9370 | 9380 | 9380 | 9360 | 261 |
| 712 | 20250515 | 090800 | 325570000 | 9380 | 9400 | 9400 | 9370 | 5297 |
| 713 | 20250515 | 090700 | 275865300 | 9410 | 9400 | 9450 | 9380 | 1646 |
| 714 | 20250515 | 090600 | 260346010 | 9460 | 9400 | 9460 | 9390 | 13292 |
| 715 | 20250515 | 090500 | 134954750 | 9400 | 9380 | 9410 | 9360 | 2452 |
| 716 | 20250515 | 090400 | 111915790 | 9380 | 9370 | 9400 | 9370 | 1949 |
| 717 | 20250515 | 090300 | 93604460 | 9370 | 9360 | 9370 | 9310 | 974 |
| 718 | 20250515 | 090200 | 84493900 | 9360 | 9360 | 9370 | 9350 | 581 |
| 719 | 20250515 | 090100 | 79056050 | 9360 | 9400 | 9420 | 9360 | 6346 |
| 720 | 20250515 | 090000 | 19465970 | 9400 | 9390 | 9440 | 9390 | 2072 |