38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 3 | 20231103 | 210600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20231103 | 210500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20231103 | 210400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20231103 | 210300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20231103 | 210200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20231103 | 210100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20231103 | 210000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20231103 | 205900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20231103 | 205800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20231103 | 205700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20231103 | 205600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20231103 | 205500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20231103 | 205400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20231103 | 205300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20231103 | 205200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20231103 | 205100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20231103 | 205000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20231103 | 204900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20231103 | 204800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20231103 | 204700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20231103 | 204600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20231103 | 204500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20231103 | 204400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20231103 | 204300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20231103 | 204200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20231103 | 204100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20231103 | 204000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20231103 | 203900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20231103 | 203800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20231103 | 203700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 33 | 20231103 | 203600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20231103 | 203500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20231103 | 203400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20231103 | 203300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20231103 | 203200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20231103 | 203100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20231103 | 203000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20231103 | 202900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20231103 | 202800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20231103 | 202700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20231103 | 202600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20231103 | 202500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20231103 | 202400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20231103 | 202300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20231103 | 202200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20231103 | 202100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20231103 | 202000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20231103 | 201900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20231103 | 201800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20231103 | 201700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20231103 | 201600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20231103 | 201500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20231103 | 201400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20231103 | 201300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20231103 | 201200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20231103 | 201100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20231103 | 201000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20231103 | 200900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20231103 | 200800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20231103 | 200700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 63 | 20231103 | 200600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20231103 | 200500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20231103 | 200400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20231103 | 200300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20231103 | 200200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20231103 | 200100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20231103 | 200000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20231103 | 195900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20231103 | 195800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20231103 | 195700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20231103 | 195600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20231103 | 195500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20231103 | 195400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20231103 | 195300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20231103 | 195200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20231103 | 195100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20231103 | 195000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20231103 | 194900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20231103 | 194800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20231103 | 194700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20231103 | 194600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20231103 | 194500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20231103 | 194400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20231103 | 194300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20231103 | 194200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20231103 | 194100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20231103 | 194000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20231103 | 193900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20231103 | 193800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20231103 | 193700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 93 | 20231103 | 193600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20231103 | 193500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20231103 | 193400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20231103 | 193300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20231103 | 193200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20231103 | 193100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20231103 | 193000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20231103 | 192900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20231103 | 192800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20231103 | 192700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20231103 | 192600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20231103 | 192500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20231103 | 192400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20231103 | 192300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20231103 | 192200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20231103 | 192100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20231103 | 192000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20231103 | 191900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20231103 | 191800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20231103 | 191700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20231103 | 191600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20231103 | 191500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20231103 | 191400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20231103 | 191300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20231103 | 191200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20231103 | 191100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20231103 | 191000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20231103 | 190900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20231103 | 190800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20231103 | 190700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 123 | 20231103 | 190600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20231103 | 190500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20231103 | 190400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20231103 | 190300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20231103 | 190200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20231103 | 190100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20231103 | 190000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20231103 | 185900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20231103 | 185800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20231103 | 185700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20231103 | 185600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20231103 | 185500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20231103 | 185400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20231103 | 185300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20231103 | 185200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20231103 | 185100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20231103 | 185000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20231103 | 184900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20231103 | 184800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20231103 | 184700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20231103 | 184600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20231103 | 184500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20231103 | 184400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20231103 | 184300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20231103 | 184200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20231103 | 184100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20231103 | 184000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20231103 | 183900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20231103 | 183800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20231103 | 183700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 153 | 20231103 | 183600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20231103 | 183500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20231103 | 183400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20231103 | 183300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20231103 | 183200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20231103 | 183100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20231103 | 183000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20231103 | 182900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20231103 | 182800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20231103 | 182700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20231103 | 182600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20231103 | 182500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20231103 | 182400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20231103 | 182300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20231103 | 182200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20231103 | 182100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20231103 | 182000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20231103 | 181900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20231103 | 181800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20231103 | 181700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20231103 | 181600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20231103 | 181500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20231103 | 181400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20231103 | 181300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20231103 | 181200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20231103 | 181100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20231103 | 181000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20231103 | 180900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20231103 | 180800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20231103 | 180700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 183 | 20231103 | 180600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20231103 | 180500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20231103 | 180400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20231103 | 180300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20231103 | 180200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20231103 | 180100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20231103 | 180000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20231103 | 175900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20231103 | 175800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20231103 | 175700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20231103 | 175600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20231103 | 175500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20231103 | 175400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20231103 | 175300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20231103 | 175200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20231103 | 175100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20231103 | 175000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20231103 | 174900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20231103 | 174800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20231103 | 174700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20231103 | 174600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20231103 | 174500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20231103 | 174400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20231103 | 174300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20231103 | 174200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20231103 | 174100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20231103 | 174000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20231103 | 173900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20231103 | 173800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20231103 | 173700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 213 | 20231103 | 173600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20231103 | 173500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20231103 | 173400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20231103 | 173300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20231103 | 173200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20231103 | 173100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20231103 | 173000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20231103 | 172900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20231103 | 172800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20231103 | 172700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20231103 | 172600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20231103 | 172500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20231103 | 172400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20231103 | 172300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20231103 | 172200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20231103 | 172100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20231103 | 172000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20231103 | 171900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20231103 | 171800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20231103 | 171700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20231103 | 171600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20231103 | 171500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20231103 | 171400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20231103 | 171300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20231103 | 171200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20231103 | 171100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20231103 | 171000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20231103 | 170900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20231103 | 170800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20231103 | 170700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 243 | 20231103 | 170600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20231103 | 170500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20231103 | 170400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20231103 | 170300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20231103 | 170200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20231103 | 170100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20231103 | 170000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20231103 | 165900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20231103 | 165800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20231103 | 165700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20231103 | 165600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20231103 | 165500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20231103 | 165400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20231103 | 165300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20231103 | 165200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20231103 | 165100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20231103 | 165000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20231103 | 164900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20231103 | 164800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20231103 | 164700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20231103 | 164600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20231103 | 164500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20231103 | 164400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20231103 | 164300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20231103 | 164200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20231103 | 164100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20231103 | 164000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20231103 | 163900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20231103 | 163800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20231103 | 163700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 273 | 20231103 | 163600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20231103 | 163500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20231103 | 163400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20231103 | 163300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20231103 | 163200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20231103 | 163100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20231103 | 163000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20231103 | 162900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20231103 | 162800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20231103 | 162700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20231103 | 162600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20231103 | 162500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20231103 | 162400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20231103 | 162300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20231103 | 162200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20231103 | 162100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20231103 | 162000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20231103 | 161900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20231103 | 161800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20231103 | 161700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20231103 | 161600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20231103 | 161500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20231103 | 161400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20231103 | 161300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20231103 | 161200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20231103 | 161100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20231103 | 161000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20231103 | 160900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20231103 | 160800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20231103 | 160700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 303 | 20231103 | 160600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20231103 | 160500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20231103 | 160400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20231103 | 160300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20231103 | 160200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20231103 | 160100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20231103 | 160000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20231103 | 155900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20231103 | 155800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20231103 | 155700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20231103 | 155600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20231103 | 155500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20231103 | 155400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20231103 | 155300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20231103 | 155200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20231103 | 155100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20231103 | 155000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20231103 | 154900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20231103 | 154800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20231103 | 154700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20231103 | 154600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20231103 | 154500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20231103 | 154400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20231103 | 154300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20231103 | 154200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20231103 | 154100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20231103 | 154000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20231103 | 153900 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20231103 | 153800 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20231103 | 153700 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 333 | 20231103 | 153600 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20231103 | 153500 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20231103 | 153400 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20231103 | 153300 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20231103 | 153200 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20231103 | 153100 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20231103 | 153000 | 3992299530 | 17640 | 17640 | 17640 | 17640 | 4955 |
| 340 | 20231103 | 152900 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20231103 | 152800 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20231103 | 152700 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20231103 | 152600 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20231103 | 152500 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 345 | 20231103 | 152400 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20231103 | 152300 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20231103 | 152200 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20231103 | 152100 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 349 | 20231103 | 152000 | 3904893330 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20231103 | 151900 | 3904893330 | 17650 | 17600 | 17650 | 17600 | 1688 |
| 351 | 20231103 | 151800 | 3875152960 | 17600 | 17610 | 17610 | 17600 | 1205 |
| 352 | 20231103 | 151700 | 3853944800 | 17600 | 17610 | 17610 | 17600 | 543 |
| 353 | 20231103 | 151600 | 3844382610 | 17610 | 17610 | 17620 | 17610 | 736 |
| 354 | 20231103 | 151500 | 3831421220 | 17620 | 17630 | 17630 | 17620 | 1288 |
| 355 | 20231103 | 151400 | 3808721200 | 17630 | 17630 | 17630 | 17630 | 62 |
| 356 | 20231103 | 151300 | 3807628140 | 17630 | 17620 | 17630 | 17620 | 668 |
| 357 | 20231103 | 151200 | 3795857210 | 17620 | 17620 | 17620 | 17620 | 96 |
| 358 | 20231103 | 151100 | 3794165690 | 17620 | 17620 | 17620 | 17620 | 785 |
| 359 | 20231103 | 151000 | 3780333990 | 17620 | 17620 | 17630 | 17620 | 39 |
| 360 | 20231103 | 150900 | 3779646620 | 17630 | 17630 | 17640 | 17620 | 302 |
| 361 | 20231103 | 150800 | 3774320750 | 17640 | 17630 | 17640 | 17630 | 1913 |
| 362 | 20231103 | 150700 | 3740593440 | 17630 | 17630 | 17640 | 17630 | 166 |
| 363 | 20231103 | 150600 | 3737665720 | 17640 | 17640 | 17640 | 17640 | 104 |
| 364 | 20231103 | 150500 | 3735831160 | 17640 | 17640 | 17640 | 17630 | 52 |
| 365 | 20231103 | 150400 | 3734913900 | 17640 | 17640 | 17640 | 17640 | 156 |
| 366 | 20231103 | 150300 | 3732162060 | 17630 | 17640 | 17640 | 17630 | 63 |
| 367 | 20231103 | 150200 | 3731051020 | 17640 | 17640 | 17640 | 17630 | 60 |
| 368 | 20231103 | 150100 | 3729992730 | 17640 | 17640 | 17640 | 17630 | 543 |
| 369 | 20231103 | 150000 | 3720415110 | 17630 | 17650 | 17650 | 17630 | 131 |
| 370 | 20231103 | 145900 | 3718104680 | 17650 | 17640 | 17650 | 17640 | 409 |
| 371 | 20231103 | 145800 | 3710889620 | 17640 | 17640 | 17640 | 17640 | 348 |
| 372 | 20231103 | 145700 | 3704750900 | 17630 | 17630 | 17630 | 17630 | 111 |
| 373 | 20231103 | 145600 | 3702793970 | 17640 | 17630 | 17640 | 17620 | 469 |
| 374 | 20231103 | 145500 | 3694524750 | 17630 | 17620 | 17630 | 17620 | 1218 |
| 375 | 20231103 | 145400 | 3673051420 | 17630 | 17620 | 17630 | 17620 | 774 |
| 376 | 20231103 | 145300 | 3659406380 | 17630 | 17630 | 17630 | 17630 | 68 |
| 377 | 20231103 | 145200 | 3658207540 | 17620 | 17620 | 17620 | 17620 | 245 |
| 378 | 20231103 | 145100 | 3653890640 | 17620 | 17620 | 17620 | 17620 | 115 |
| 379 | 20231103 | 145000 | 3651864340 | 17620 | 17620 | 17620 | 17620 | 250 |
| 380 | 20231103 | 144900 | 3647459340 | 17610 | 17620 | 17620 | 17610 | 38 |
| 381 | 20231103 | 144800 | 3646790040 | 17620 | 17630 | 17630 | 17620 | 2656 |
| 382 | 20231103 | 144700 | 3599976090 | 17630 | 17640 | 17640 | 17630 | 225 |
| 383 | 20231103 | 144600 | 3596007500 | 17640 | 17630 | 17640 | 17630 | 1193 |
| 384 | 20231103 | 144500 | 3574974150 | 17640 | 17630 | 17640 | 17630 | 154 |
| 385 | 20231103 | 144400 | 3572257860 | 17630 | 17640 | 17640 | 17630 | 67 |
| 386 | 20231103 | 144300 | 3571076100 | 17630 | 17640 | 17640 | 17630 | 113 |
| 387 | 20231103 | 144200 | 3569082850 | 17640 | 17640 | 17640 | 17630 | 101 |
| 388 | 20231103 | 144100 | 3567301280 | 17640 | 17630 | 17640 | 17630 | 49 |
| 389 | 20231103 | 144000 | 3566437050 | 17630 | 17640 | 17640 | 17630 | 48 |
| 390 | 20231103 | 143900 | 3565590370 | 17630 | 17640 | 17640 | 17630 | 119 |
| 391 | 20231103 | 143800 | 3563491310 | 17630 | 17640 | 17640 | 17630 | 318 |
| 392 | 20231103 | 143700 | 3557882930 | 17630 | 17640 | 17640 | 17630 | 93 |
| 393 | 20231103 | 143600 | 3556242640 | 17630 | 17630 | 17640 | 17630 | 524 |
| 394 | 20231103 | 143500 | 3546999560 | 17630 | 17640 | 17640 | 17630 | 32 |
| 395 | 20231103 | 143400 | 3546435200 | 17640 | 17640 | 17640 | 17630 | 230 |
| 396 | 20231103 | 143300 | 3542378170 | 17630 | 17630 | 17640 | 17630 | 167 |
| 397 | 20231103 | 143200 | 3539433620 | 17630 | 17640 | 17640 | 17630 | 249 |
| 398 | 20231103 | 143100 | 3535043500 | 17630 | 17630 | 17630 | 17620 | 474 |
| 399 | 20231103 | 143000 | 3526687050 | 17630 | 17630 | 17630 | 17620 | 37 |
| 400 | 20231103 | 142900 | 3526034790 | 17620 | 17630 | 17640 | 17620 | 201 |
| 401 | 20231103 | 142800 | 3522491080 | 17630 | 17630 | 17640 | 17620 | 1276 |
| 402 | 20231103 | 142700 | 3499994980 | 17640 | 17640 | 17640 | 17630 | 148 |
| 403 | 20231103 | 142600 | 3497384740 | 17640 | 17640 | 17640 | 17630 | 77 |
| 404 | 20231103 | 142500 | 3496026580 | 17640 | 17630 | 17640 | 17630 | 49 |
| 405 | 20231103 | 142400 | 3495162330 | 17640 | 17640 | 17640 | 17630 | 12 |
| 406 | 20231103 | 142300 | 3494950680 | 17630 | 17630 | 17640 | 17630 | 62 |
| 407 | 20231103 | 142200 | 3493857340 | 17640 | 17630 | 17640 | 17630 | 8 |
| 408 | 20231103 | 142100 | 3493716250 | 17630 | 17630 | 17640 | 17630 | 69 |
| 409 | 20231103 | 142000 | 3492499200 | 17640 | 17630 | 17640 | 17630 | 106 |
| 410 | 20231103 | 141900 | 3490630150 | 17630 | 17630 | 17630 | 17630 | 170 |
| 411 | 20231103 | 141800 | 3487633050 | 17640 | 17640 | 17650 | 17630 | 1545 |
| 412 | 20231103 | 141700 | 3460377760 | 17640 | 17650 | 17650 | 17640 | 245 |
| 413 | 20231103 | 141600 | 3456053660 | 17650 | 17670 | 17670 | 17640 | 441 |
| 414 | 20231103 | 141500 | 3448266360 | 17680 | 17700 | 17700 | 17650 | 483 |
| 415 | 20231103 | 141400 | 3439729830 | 17700 | 17700 | 17700 | 17690 | 162 |
| 416 | 20231103 | 141300 | 3436863670 | 17700 | 17710 | 17710 | 17690 | 348 |
| 417 | 20231103 | 141200 | 3430704410 | 17710 | 17700 | 17710 | 17690 | 161 |
| 418 | 20231103 | 141100 | 3427854580 | 17700 | 17700 | 17710 | 17700 | 1063 |
| 419 | 20231103 | 141000 | 3409039330 | 17700 | 17670 | 17710 | 17670 | 2052 |
| 420 | 20231103 | 140900 | 3372752650 | 17670 | 17610 | 17670 | 17610 | 5227 |
| 421 | 20231103 | 140800 | 3280561990 | 17620 | 17620 | 17630 | 17620 | 425 |
| 422 | 20231103 | 140700 | 3273073450 | 17620 | 17630 | 17630 | 17620 | 140 |
| 423 | 20231103 | 140600 | 3270606340 | 17630 | 17620 | 17630 | 17620 | 144 |
| 424 | 20231103 | 140500 | 3268068680 | 17620 | 17620 | 17630 | 17620 | 114 |
| 425 | 20231103 | 140400 | 3266059990 | 17630 | 17620 | 17630 | 17620 | 222 |
| 426 | 20231103 | 140300 | 3262148020 | 17620 | 17610 | 17630 | 17610 | 638 |
| 427 | 20231103 | 140200 | 3250903600 | 17620 | 17620 | 17630 | 17610 | 648 |
| 428 | 20231103 | 140100 | 3239486430 | 17620 | 17620 | 17630 | 17620 | 283 |
| 429 | 20231103 | 140000 | 3234499120 | 17630 | 17630 | 17630 | 17620 | 44 |
| 430 | 20231103 | 135900 | 3233723490 | 17620 | 17620 | 17620 | 17620 | 27 |
| 431 | 20231103 | 135800 | 3233247750 | 17620 | 17630 | 17640 | 17620 | 755 |
| 432 | 20231103 | 135700 | 3219936800 | 17630 | 17630 | 17640 | 17630 | 328 |
| 433 | 20231103 | 135600 | 3214153880 | 17630 | 17640 | 17640 | 17630 | 27 |
| 434 | 20231103 | 135500 | 3213677700 | 17640 | 17630 | 17640 | 17630 | 247 |
| 435 | 20231103 | 135400 | 3209321490 | 17630 | 17630 | 17640 | 17630 | 80 |
| 436 | 20231103 | 135300 | 3207910410 | 17640 | 17620 | 17640 | 17620 | 773 |
| 437 | 20231103 | 135200 | 3194281920 | 17620 | 17620 | 17630 | 17620 | 21 |
| 438 | 20231103 | 135100 | 3193911850 | 17620 | 17620 | 17630 | 17620 | 47 |
| 439 | 20231103 | 135000 | 3193083410 | 17620 | 17630 | 17630 | 17620 | 7 |
| 440 | 20231103 | 134900 | 3192960050 | 17620 | 17630 | 17630 | 17620 | 235 |
| 441 | 20231103 | 134800 | 3188819250 | 17620 | 17620 | 17620 | 17620 | 120 |
| 442 | 20231103 | 134700 | 3186704850 | 17620 | 17620 | 17630 | 17620 | 599 |
| 443 | 20231103 | 134600 | 3176144580 | 17630 | 17630 | 17630 | 17620 | 133 |
| 444 | 20231103 | 134500 | 3173800870 | 17620 | 17630 | 17630 | 17620 | 177 |
| 445 | 20231103 | 134400 | 3170680480 | 17630 | 17630 | 17630 | 17620 | 45 |
| 446 | 20231103 | 134300 | 3169887220 | 17620 | 17620 | 17630 | 17620 | 217 |
| 447 | 20231103 | 134200 | 3166062640 | 17630 | 17630 | 17630 | 17620 | 56 |
| 448 | 20231103 | 134100 | 3165075600 | 17630 | 17620 | 17630 | 17620 | 228 |
| 449 | 20231103 | 134000 | 3161056490 | 17620 | 17620 | 17630 | 17620 | 46 |
| 450 | 20231103 | 133900 | 3160245940 | 17630 | 17620 | 17630 | 17620 | 29 |
| 451 | 20231103 | 133800 | 3159734740 | 17620 | 17630 | 17630 | 17620 | 80 |
| 452 | 20231103 | 133700 | 3158324430 | 17630 | 17620 | 17630 | 17620 | 48 |
| 453 | 20231103 | 133600 | 3157478320 | 17630 | 17630 | 17630 | 17620 | 28 |
| 454 | 20231103 | 133500 | 3156984740 | 17630 | 17610 | 17630 | 17610 | 230 |
| 455 | 20231103 | 133400 | 3152932150 | 17620 | 17610 | 17620 | 17610 | 37 |
| 456 | 20231103 | 133300 | 3152280280 | 17610 | 17620 | 17620 | 17610 | 18 |
| 457 | 20231103 | 133200 | 3151963210 | 17620 | 17620 | 17620 | 17620 | 25 |
| 458 | 20231103 | 133100 | 3151522710 | 17610 | 17600 | 17620 | 17600 | 563 |
| 459 | 20231103 | 133000 | 3141611060 | 17600 | 17610 | 17630 | 17600 | 340 |
| 460 | 20231103 | 132900 | 3135620930 | 17610 | 17620 | 17620 | 17610 | 243 |
| 461 | 20231103 | 132800 | 3131340550 | 17620 | 17620 | 17620 | 17620 | 35 |
| 462 | 20231103 | 132700 | 3130723850 | 17620 | 17620 | 17630 | 17620 | 381 |
| 463 | 20231103 | 132600 | 3124010160 | 17620 | 17620 | 17630 | 17620 | 37 |
| 464 | 20231103 | 132500 | 3123358170 | 17630 | 17620 | 17630 | 17620 | 709 |
| 465 | 20231103 | 132400 | 3110864950 | 17620 | 17610 | 17620 | 17610 | 201 |
| 466 | 20231103 | 132300 | 3107324900 | 17610 | 17610 | 17610 | 17600 | 30 |
| 467 | 20231103 | 132200 | 3106796610 | 17610 | 17600 | 17610 | 17600 | 59 |
| 468 | 20231103 | 132100 | 3105758180 | 17600 | 17600 | 17600 | 17590 | 680 |
| 469 | 20231103 | 132000 | 3093795330 | 17600 | 17600 | 17600 | 17590 | 168 |
| 470 | 20231103 | 131900 | 3090840170 | 17590 | 17600 | 17600 | 17590 | 41 |
| 471 | 20231103 | 131800 | 3090118760 | 17590 | 17570 | 17600 | 17570 | 60 |
| 472 | 20231103 | 131700 | 3089063870 | 17570 | 17550 | 17580 | 17550 | 2542 |
| 473 | 20231103 | 131600 | 3044426710 | 17560 | 17550 | 17560 | 17550 | 186 |
| 474 | 20231103 | 131500 | 3041162360 | 17550 | 17550 | 17560 | 17550 | 337 |
| 475 | 20231103 | 131400 | 3035247360 | 17550 | 17560 | 17560 | 17550 | 92 |
| 476 | 20231103 | 131300 | 3033632170 | 17560 | 17560 | 17560 | 17550 | 54 |
| 477 | 20231103 | 131200 | 3032684330 | 17550 | 17550 | 17560 | 17550 | 172 |
| 478 | 20231103 | 131100 | 3029664730 | 17550 | 17580 | 17580 | 17550 | 2186 |
| 479 | 20231103 | 131000 | 2991268000 | 17580 | 17580 | 17580 | 17570 | 18 |
| 480 | 20231103 | 130900 | 2990951600 | 17580 | 17580 | 17580 | 17580 | 283 |
| 481 | 20231103 | 130800 | 2985976460 | 17580 | 17590 | 17590 | 17580 | 41 |
| 482 | 20231103 | 130700 | 2985255360 | 17590 | 17590 | 17600 | 17580 | 261 |
| 483 | 20231103 | 130600 | 2980664880 | 17590 | 17570 | 17590 | 17570 | 788 |
| 484 | 20231103 | 130500 | 2966813660 | 17580 | 17570 | 17580 | 17570 | 69 |
| 485 | 20231103 | 130400 | 2965600680 | 17570 | 17590 | 17590 | 17570 | 528 |
| 486 | 20231103 | 130300 | 2956318620 | 17590 | 17590 | 17610 | 17590 | 604 |
| 487 | 20231103 | 130200 | 2945691120 | 17600 | 17600 | 17610 | 17600 | 257 |
| 488 | 20231103 | 130100 | 2941167560 | 17610 | 17610 | 17610 | 17600 | 123 |
| 489 | 20231103 | 130000 | 2939001570 | 17620 | 17610 | 17620 | 17610 | 16 |
| 490 | 20231103 | 125900 | 2938719660 | 17620 | 17620 | 17620 | 17620 | 62 |
| 491 | 20231103 | 125800 | 2937627220 | 17620 | 17610 | 17620 | 17610 | 87 |
| 492 | 20231103 | 125700 | 2936094660 | 17610 | 17600 | 17610 | 17600 | 185 |
| 493 | 20231103 | 125600 | 2932837990 | 17600 | 17600 | 17600 | 17600 | 43 |
| 494 | 20231103 | 125500 | 2932081190 | 17600 | 17600 | 17610 | 17600 | 135 |
| 495 | 20231103 | 125400 | 2929704910 | 17600 | 17600 | 17600 | 17600 | 305 |
| 496 | 20231103 | 125300 | 2924336910 | 17600 | 17590 | 17610 | 17590 | 263 |
| 497 | 20231103 | 125200 | 2919708720 | 17600 | 17600 | 17600 | 17590 | 117 |
| 498 | 20231103 | 125100 | 2917649920 | 17590 | 17600 | 17600 | 17580 | 1034 |
| 499 | 20231103 | 125000 | 2899463240 | 17600 | 17620 | 17620 | 17600 | 1075 |
| 500 | 20231103 | 124900 | 2880542160 | 17620 | 17610 | 17620 | 17600 | 505 |
| 501 | 20231103 | 124800 | 2871648740 | 17610 | 17610 | 17610 | 17600 | 860 |
| 502 | 20231103 | 124700 | 2856505040 | 17620 | 17620 | 17630 | 17610 | 221 |
| 503 | 20231103 | 124600 | 2852611350 | 17620 | 17620 | 17630 | 17620 | 831 |
| 504 | 20231103 | 124500 | 2837968930 | 17630 | 17630 | 17630 | 17630 | 38 |
| 505 | 20231103 | 124400 | 2837298990 | 17630 | 17640 | 17640 | 17620 | 534 |
| 506 | 20231103 | 124300 | 2827884520 | 17640 | 17630 | 17640 | 17630 | 382 |
| 507 | 20231103 | 124200 | 2821146560 | 17640 | 17640 | 17640 | 17640 | 85 |
| 508 | 20231103 | 124100 | 2819647160 | 17640 | 17640 | 17640 | 17630 | 469 |
| 509 | 20231103 | 124000 | 2811375800 | 17640 | 17630 | 17640 | 17630 | 81 |
| 510 | 20231103 | 123900 | 2809947580 | 17630 | 17640 | 17640 | 17630 | 202 |
| 511 | 20231103 | 123800 | 2806385050 | 17630 | 17640 | 17640 | 17630 | 27 |
| 512 | 20231103 | 123700 | 2805908980 | 17640 | 17640 | 17640 | 17630 | 148 |
| 513 | 20231103 | 123600 | 2803299390 | 17640 | 17640 | 17640 | 17630 | 110 |
| 514 | 20231103 | 123500 | 2801359590 | 17630 | 17630 | 17630 | 17630 | 273 |
| 515 | 20231103 | 123400 | 2796546600 | 17630 | 17620 | 17630 | 17620 | 55 |
| 516 | 20231103 | 123300 | 2795577410 | 17620 | 17620 | 17620 | 17620 | 73 |
| 517 | 20231103 | 123200 | 2794291150 | 17620 | 17620 | 17620 | 17620 | 500 |
| 518 | 20231103 | 123100 | 2785481150 | 17630 | 17630 | 17630 | 17620 | 1595 |
| 519 | 20231103 | 123000 | 2757361430 | 17630 | 17630 | 17630 | 17630 | 12 |
| 520 | 20231103 | 122900 | 2757149870 | 17630 | 17630 | 17630 | 17630 | 61 |
| 521 | 20231103 | 122800 | 2756074440 | 17620 | 17620 | 17630 | 17620 | 79 |
| 522 | 20231103 | 122700 | 2754681940 | 17620 | 17620 | 17620 | 17620 | 400 |
| 523 | 20231103 | 122600 | 2747633940 | 17620 | 17610 | 17620 | 17610 | 327 |
| 524 | 20231103 | 122500 | 2741875390 | 17610 | 17600 | 17610 | 17600 | 86 |
| 525 | 20231103 | 122400 | 2740361060 | 17610 | 17600 | 17610 | 17600 | 71 |
| 526 | 20231103 | 122300 | 2739111410 | 17600 | 17610 | 17610 | 17600 | 154 |
| 527 | 20231103 | 122200 | 2736399570 | 17610 | 17610 | 17610 | 17600 | 88 |
| 528 | 20231103 | 122100 | 2734849940 | 17600 | 17620 | 17620 | 17600 | 252 |
| 529 | 20231103 | 122000 | 2730414170 | 17620 | 17590 | 17620 | 17580 | 1454 |
| 530 | 20231103 | 121900 | 2704818940 | 17590 | 17590 | 17590 | 17590 | 40 |
| 531 | 20231103 | 121800 | 2704115340 | 17580 | 17580 | 17580 | 17580 | 104 |
| 532 | 20231103 | 121700 | 2702287020 | 17580 | 17580 | 17580 | 17580 | 76 |
| 533 | 20231103 | 121600 | 2700950940 | 17570 | 17580 | 17580 | 17570 | 79 |
| 534 | 20231103 | 121500 | 2699562630 | 17570 | 17600 | 17600 | 17570 | 5 |
| 535 | 20231103 | 121400 | 2699474660 | 17600 | 17590 | 17600 | 17560 | 198 |
| 536 | 20231103 | 121300 | 2695992520 | 17600 | 17600 | 17610 | 17600 | 1055 |
| 537 | 20231103 | 121200 | 2677424510 | 17600 | 17540 | 17600 | 17540 | 1969 |
| 538 | 20231103 | 121100 | 2642851550 | 17540 | 17530 | 17540 | 17530 | 856 |
| 539 | 20231103 | 121000 | 2627845210 | 17530 | 17530 | 17530 | 17520 | 6 |
| 540 | 20231103 | 120900 | 2627740060 | 17530 | 17530 | 17530 | 17530 | 103 |
| 541 | 20231103 | 120800 | 2625934470 | 17530 | 17530 | 17530 | 17530 | 14 |
| 542 | 20231103 | 120700 | 2625689050 | 17530 | 17520 | 17530 | 17510 | 108 |
| 543 | 20231103 | 120600 | 2623796940 | 17520 | 17520 | 17520 | 17520 | 139 |
| 544 | 20231103 | 120500 | 2621361660 | 17520 | 17520 | 17520 | 17520 | 9 |
| 545 | 20231103 | 120400 | 2621203980 | 17520 | 17520 | 17520 | 17510 | 78 |
| 546 | 20231103 | 120300 | 2619837490 | 17520 | 17530 | 17530 | 17520 | 500 |
| 547 | 20231103 | 120200 | 2611077320 | 17530 | 17530 | 17530 | 17530 | 186 |
| 548 | 20231103 | 120100 | 2607816740 | 17540 | 17530 | 17540 | 17530 | 488 |
| 549 | 20231103 | 120000 | 2599261300 | 17530 | 17530 | 17530 | 17530 | 102 |
| 550 | 20231103 | 115900 | 2597473240 | 17530 | 17530 | 17530 | 17520 | 185 |
| 551 | 20231103 | 115800 | 2594231290 | 17530 | 17520 | 17530 | 17510 | 466 |
| 552 | 20231103 | 115700 | 2586067490 | 17520 | 17530 | 17530 | 17520 | 47 |
| 553 | 20231103 | 115600 | 2585243770 | 17530 | 17530 | 17540 | 17520 | 199 |
| 554 | 20231103 | 115500 | 2581755400 | 17540 | 17540 | 17540 | 17540 | 81 |
| 555 | 20231103 | 115400 | 2580334660 | 17540 | 17550 | 17550 | 17540 | 182 |
| 556 | 20231103 | 115300 | 2577142350 | 17550 | 17540 | 17550 | 17540 | 210 |
| 557 | 20231103 | 115200 | 2573458780 | 17530 | 17540 | 17540 | 17530 | 17 |
| 558 | 20231103 | 115100 | 2573160700 | 17540 | 17520 | 17540 | 17520 | 169 |
| 559 | 20231103 | 115000 | 2570199440 | 17520 | 17520 | 17520 | 17510 | 334 |
| 560 | 20231103 | 114900 | 2564348760 | 17520 | 17520 | 17520 | 17520 | 34 |
| 561 | 20231103 | 114800 | 2563753080 | 17520 | 17520 | 17520 | 17520 | 9 |
| 562 | 20231103 | 114700 | 2563595400 | 17520 | 17520 | 17520 | 17520 | 83 |
| 563 | 20231103 | 114600 | 2562141240 | 17520 | 17510 | 17530 | 17510 | 143 |
| 564 | 20231103 | 114500 | 2559635830 | 17510 | 17540 | 17540 | 17510 | 352 |
| 565 | 20231103 | 114400 | 2553469030 | 17540 | 17530 | 17540 | 17530 | 138 |
| 566 | 20231103 | 114300 | 2551049810 | 17530 | 17540 | 17540 | 17530 | 184 |
| 567 | 20231103 | 114200 | 2547823760 | 17540 | 17550 | 17550 | 17530 | 141 |
| 568 | 20231103 | 114100 | 2545350600 | 17540 | 17540 | 17540 | 17530 | 184 |
| 569 | 20231103 | 114000 | 2542124020 | 17540 | 17580 | 17580 | 17540 | 468 |
| 570 | 20231103 | 113900 | 2533909000 | 17580 | 17570 | 17580 | 17570 | 198 |
| 571 | 20231103 | 113800 | 2530429620 | 17560 | 17550 | 17560 | 17540 | 1087 |
| 572 | 20231103 | 113700 | 2511357890 | 17550 | 17590 | 17590 | 17550 | 583 |
| 573 | 20231103 | 113600 | 2501120090 | 17590 | 17590 | 17590 | 17570 | 713 |
| 574 | 20231103 | 113500 | 2488584230 | 17590 | 17600 | 17600 | 17590 | 352 |
| 575 | 20231103 | 113400 | 2482389330 | 17590 | 17600 | 17600 | 17590 | 100 |
| 576 | 20231103 | 113300 | 2480629540 | 17600 | 17590 | 17600 | 17590 | 1019 |
| 577 | 20231103 | 113200 | 2462699340 | 17590 | 17590 | 17590 | 17580 | 171 |
| 578 | 20231103 | 113100 | 2459692520 | 17580 | 17590 | 17590 | 17580 | 99 |
| 579 | 20231103 | 113000 | 2457951160 | 17590 | 17580 | 17590 | 17580 | 532 |
| 580 | 20231103 | 112900 | 2448594300 | 17590 | 17590 | 17590 | 17570 | 347 |
| 581 | 20231103 | 112800 | 2442492530 | 17580 | 17610 | 17610 | 17570 | 4300 |
| 582 | 20231103 | 112700 | 2366878480 | 17610 | 17620 | 17620 | 17610 | 251 |
| 583 | 20231103 | 112600 | 2362456230 | 17620 | 17610 | 17620 | 17610 | 88 |
| 584 | 20231103 | 112500 | 2360906030 | 17610 | 17600 | 17620 | 17600 | 897 |
| 585 | 20231103 | 112400 | 2345101690 | 17610 | 17600 | 17610 | 17600 | 784 |
| 586 | 20231103 | 112300 | 2331298890 | 17600 | 17600 | 17600 | 17590 | 1192 |
| 587 | 20231103 | 112200 | 2310320440 | 17600 | 17590 | 17600 | 17590 | 718 |
| 588 | 20231103 | 112100 | 2297686940 | 17590 | 17590 | 17600 | 17590 | 251 |
| 589 | 20231103 | 112000 | 2293269800 | 17600 | 17600 | 17600 | 17590 | 104 |
| 590 | 20231103 | 111900 | 2291439600 | 17590 | 17590 | 17600 | 17590 | 131 |
| 591 | 20231103 | 111800 | 2289135280 | 17580 | 17590 | 17600 | 17580 | 1216 |
| 592 | 20231103 | 111700 | 2267745290 | 17590 | 17590 | 17590 | 17580 | 613 |
| 593 | 20231103 | 111600 | 2256963500 | 17590 | 17580 | 17590 | 17580 | 279 |
| 594 | 20231103 | 111500 | 2252057970 | 17580 | 17580 | 17580 | 17570 | 2281 |
| 595 | 20231103 | 111400 | 2211961160 | 17580 | 17570 | 17580 | 17570 | 372 |
| 596 | 20231103 | 111300 | 2205423430 | 17570 | 17550 | 17570 | 17550 | 2030 |
| 597 | 20231103 | 111200 | 2169764280 | 17550 | 17520 | 17560 | 17520 | 2356 |
| 598 | 20231103 | 111100 | 2128435350 | 17520 | 17500 | 17520 | 17500 | 993 |
| 599 | 20231103 | 111000 | 2111049430 | 17500 | 17510 | 17510 | 17500 | 1416 |
| 600 | 20231103 | 110900 | 2086267750 | 17500 | 17500 | 17520 | 17500 | 429 |
| 601 | 20231103 | 110800 | 2078756570 | 17500 | 17490 | 17510 | 17490 | 2585 |
| 602 | 20231103 | 110700 | 2033529130 | 17490 | 17480 | 17490 | 17480 | 573 |
| 603 | 20231103 | 110600 | 2023511620 | 17480 | 17460 | 17480 | 17460 | 908 |
| 604 | 20231103 | 110500 | 2007647380 | 17460 | 17460 | 17470 | 17460 | 127 |
| 605 | 20231103 | 110400 | 2005429920 | 17460 | 17460 | 17460 | 17440 | 926 |
| 606 | 20231103 | 110300 | 1989264840 | 17460 | 17450 | 17460 | 17450 | 362 |
| 607 | 20231103 | 110200 | 1982947550 | 17450 | 17430 | 17450 | 17430 | 173 |
| 608 | 20231103 | 110100 | 1979930430 | 17430 | 17430 | 17440 | 17430 | 103 |
| 609 | 20231103 | 110000 | 1978134630 | 17430 | 17400 | 17450 | 17400 | 4964 |
| 610 | 20231103 | 105900 | 1891664350 | 17410 | 17410 | 17410 | 17400 | 414 |
| 611 | 20231103 | 105800 | 1884456620 | 17410 | 17410 | 17410 | 17400 | 52 |
| 612 | 20231103 | 105700 | 1883551570 | 17400 | 17410 | 17410 | 17400 | 134 |
| 613 | 20231103 | 105600 | 1881219650 | 17410 | 17380 | 17410 | 17370 | 2687 |
| 614 | 20231103 | 105500 | 1834483060 | 17380 | 17370 | 17380 | 17370 | 206 |
| 615 | 20231103 | 105400 | 1830902980 | 17370 | 17340 | 17370 | 17340 | 1606 |
| 616 | 20231103 | 105300 | 1803031640 | 17350 | 17350 | 17350 | 17350 | 55 |
| 617 | 20231103 | 105200 | 1802077390 | 17350 | 17350 | 17350 | 17340 | 290 |
| 618 | 20231103 | 105100 | 1797046970 | 17350 | 17350 | 17350 | 17350 | 80 |
| 619 | 20231103 | 105000 | 1795658970 | 17350 | 17340 | 17350 | 17340 | 98 |
| 620 | 20231103 | 104900 | 1793959340 | 17340 | 17350 | 17350 | 17330 | 165 |
| 621 | 20231103 | 104800 | 1791099220 | 17350 | 17350 | 17350 | 17330 | 464 |
| 622 | 20231103 | 104700 | 1783051510 | 17350 | 17360 | 17360 | 17350 | 92 |
| 623 | 20231103 | 104600 | 1781455000 | 17360 | 17360 | 17360 | 17350 | 94 |
| 624 | 20231103 | 104500 | 1779823640 | 17350 | 17360 | 17360 | 17350 | 233 |
| 625 | 20231103 | 104400 | 1775779900 | 17360 | 17350 | 17360 | 17350 | 281 |
| 626 | 20231103 | 104300 | 1770902960 | 17350 | 17360 | 17360 | 17350 | 79 |
| 627 | 20231103 | 104200 | 1769532260 | 17360 | 17360 | 17370 | 17330 | 392 |
| 628 | 20231103 | 104100 | 1762731480 | 17360 | 17370 | 17370 | 17360 | 38 |
| 629 | 20231103 | 104000 | 1762071750 | 17380 | 17350 | 17380 | 17330 | 793 |
| 630 | 20231103 | 103900 | 1748307460 | 17350 | 17350 | 17360 | 17320 | 1902 |
| 631 | 20231103 | 103800 | 1715334640 | 17350 | 17330 | 17350 | 17330 | 503 |
| 632 | 20231103 | 103700 | 1706613660 | 17330 | 17350 | 17350 | 17330 | 157 |
| 633 | 20231103 | 103600 | 1703891260 | 17350 | 17330 | 17350 | 17330 | 488 |
| 634 | 20231103 | 103500 | 1695429710 | 17330 | 17320 | 17340 | 17320 | 258 |
| 635 | 20231103 | 103400 | 1690958480 | 17320 | 17330 | 17330 | 17320 | 279 |
| 636 | 20231103 | 103300 | 1686125710 | 17330 | 17330 | 17330 | 17330 | 570 |
| 637 | 20231103 | 103200 | 1676247610 | 17330 | 17320 | 17330 | 17320 | 46 |
| 638 | 20231103 | 103100 | 1675450720 | 17320 | 17290 | 17330 | 17290 | 474 |
| 639 | 20231103 | 103000 | 1667250220 | 17320 | 17320 | 17330 | 17300 | 30 |
| 640 | 20231103 | 102900 | 1666730800 | 17330 | 17290 | 17340 | 17290 | 130 |
| 641 | 20231103 | 102800 | 1664478910 | 17290 | 17290 | 17290 | 17290 | 45 |
| 642 | 20231103 | 102700 | 1663700860 | 17290 | 17310 | 17310 | 17280 | 50 |
| 643 | 20231103 | 102600 | 1662836390 | 17330 | 17300 | 17330 | 17300 | 158 |
| 644 | 20231103 | 102500 | 1660102960 | 17280 | 17300 | 17300 | 17260 | 1785 |
| 645 | 20231103 | 102400 | 1629230580 | 17310 | 17340 | 17350 | 17310 | 1528 |
| 646 | 20231103 | 102300 | 1602759370 | 17350 | 17360 | 17360 | 17350 | 440 |
| 647 | 20231103 | 102200 | 1595124710 | 17350 | 17350 | 17350 | 17340 | 173 |
| 648 | 20231103 | 102100 | 1592123170 | 17350 | 17320 | 17370 | 17320 | 202 |
| 649 | 20231103 | 102000 | 1588617100 | 17350 | 17320 | 17350 | 17310 | 2586 |
| 650 | 20231103 | 101900 | 1543793230 | 17320 | 17320 | 17330 | 17320 | 351 |
| 651 | 20231103 | 101800 | 1537713890 | 17320 | 17310 | 17320 | 17300 | 1016 |
| 652 | 20231103 | 101700 | 1520126510 | 17310 | 17310 | 17310 | 17300 | 161 |
| 653 | 20231103 | 101600 | 1517340770 | 17310 | 17300 | 17310 | 17300 | 75 |
| 654 | 20231103 | 101500 | 1516042620 | 17300 | 17290 | 17300 | 17290 | 144 |
| 655 | 20231103 | 101400 | 1513552310 | 17290 | 17340 | 17340 | 17290 | 319 |
| 656 | 20231103 | 101300 | 1508030510 | 17320 | 17350 | 17350 | 17320 | 99 |
| 657 | 20231103 | 101200 | 1506314370 | 17350 | 17360 | 17370 | 17340 | 1123 |
| 658 | 20231103 | 101100 | 1486830390 | 17370 | 17360 | 17370 | 17340 | 930 |
| 659 | 20231103 | 101000 | 1470682030 | 17350 | 17220 | 17360 | 17220 | 3455 |
| 660 | 20231103 | 100900 | 1410949600 | 17220 | 17210 | 17220 | 17210 | 325 |
| 661 | 20231103 | 100800 | 1405356270 | 17210 | 17220 | 17220 | 17210 | 532 |
| 662 | 20231103 | 100700 | 1396195970 | 17210 | 17210 | 17220 | 17210 | 381 |
| 663 | 20231103 | 100600 | 1389635870 | 17220 | 17220 | 17220 | 17210 | 413 |
| 664 | 20231103 | 100500 | 1382524020 | 17220 | 17200 | 17220 | 17200 | 455 |
| 665 | 20231103 | 100400 | 1374694680 | 17200 | 17210 | 17210 | 17170 | 136 |
| 666 | 20231103 | 100300 | 1372356560 | 17180 | 17190 | 17210 | 17160 | 1297 |
| 667 | 20231103 | 100200 | 1350081330 | 17180 | 17160 | 17180 | 17160 | 2780 |
| 668 | 20231103 | 100100 | 1302331080 | 17160 | 17170 | 17170 | 17160 | 262 |
| 669 | 20231103 | 100000 | 1297834740 | 17170 | 17170 | 17170 | 17160 | 251 |
| 670 | 20231103 | 095900 | 1293525100 | 17170 | 17140 | 17170 | 17140 | 444 |
| 671 | 20231103 | 095800 | 1285911680 | 17120 | 17120 | 17120 | 17120 | 2 |
| 672 | 20231103 | 095700 | 1285877440 | 17110 | 17090 | 17110 | 17090 | 2 |
| 673 | 20231103 | 095600 | 1285843240 | 17100 | 17070 | 17120 | 17070 | 1509 |
| 674 | 20231103 | 095500 | 1260056880 | 17070 | 17070 | 17070 | 17060 | 71 |
| 675 | 20231103 | 095400 | 1258844940 | 17070 | 17060 | 17080 | 17060 | 971 |
| 676 | 20231103 | 095300 | 1242275510 | 17060 | 17040 | 17060 | 17040 | 261 |
| 677 | 20231103 | 095200 | 1237825080 | 17050 | 17060 | 17060 | 17040 | 382 |
| 678 | 20231103 | 095100 | 1231311030 | 17060 | 17070 | 17070 | 17040 | 1245 |
| 679 | 20231103 | 095000 | 1210072600 | 17060 | 17040 | 17060 | 17040 | 272 |
| 680 | 20231103 | 094900 | 1205436390 | 17040 | 17060 | 17060 | 17040 | 894 |
| 681 | 20231103 | 094800 | 1190188540 | 17080 | 17070 | 17080 | 17060 | 805 |
| 682 | 20231103 | 094700 | 1176443930 | 17070 | 17100 | 17100 | 17060 | 1294 |
| 683 | 20231103 | 094600 | 1154346940 | 17090 | 17100 | 17100 | 17090 | 147 |
| 684 | 20231103 | 094500 | 1151834050 | 17100 | 17100 | 17100 | 17090 | 59 |
| 685 | 20231103 | 094400 | 1150825290 | 17100 | 17110 | 17110 | 17100 | 923 |
| 686 | 20231103 | 094300 | 1135041780 | 17110 | 17110 | 17110 | 17100 | 1020 |
| 687 | 20231103 | 094200 | 1117599140 | 17120 | 17120 | 17130 | 17100 | 414 |
| 688 | 20231103 | 094100 | 1110516390 | 17120 | 17130 | 17140 | 17110 | 1596 |
| 689 | 20231103 | 094000 | 1083198930 | 17130 | 17170 | 17170 | 17130 | 1161 |
| 690 | 20231103 | 093900 | 1063305350 | 17170 | 17140 | 17170 | 17140 | 401 |
| 691 | 20231103 | 093800 | 1056427900 | 17140 | 17150 | 17150 | 17140 | 218 |
| 692 | 20231103 | 093700 | 1052690140 | 17160 | 17210 | 17210 | 17160 | 265 |
| 693 | 20231103 | 093600 | 1048135540 | 17210 | 17230 | 17240 | 17210 | 940 |
| 694 | 20231103 | 093500 | 1031937040 | 17230 | 17180 | 17240 | 17160 | 1814 |
| 695 | 20231103 | 093400 | 1000753770 | 17180 | 17130 | 17180 | 17130 | 159 |
| 696 | 20231103 | 093300 | 998028300 | 17140 | 17130 | 17140 | 17130 | 262 |
| 697 | 20231103 | 093200 | 993540060 | 17130 | 17140 | 17150 | 17120 | 885 |
| 698 | 20231103 | 093100 | 978365510 | 17150 | 17150 | 17150 | 17150 | 226 |
| 699 | 20231103 | 093000 | 974489610 | 17150 | 17160 | 17160 | 17120 | 2450 |
| 700 | 20231103 | 092900 | 932527500 | 17160 | 17170 | 17170 | 17160 | 442 |
| 701 | 20231103 | 092800 | 924938880 | 17170 | 17140 | 17170 | 17140 | 214 |
| 702 | 20231103 | 092700 | 921269620 | 17130 | 17190 | 17190 | 17130 | 2060 |
| 703 | 20231103 | 092600 | 885923040 | 17190 | 17210 | 17220 | 17190 | 550 |
| 704 | 20231103 | 092500 | 876457760 | 17200 | 17200 | 17200 | 17200 | 127 |
| 705 | 20231103 | 092400 | 874273360 | 17200 | 17200 | 17210 | 17200 | 148 |
| 706 | 20231103 | 092300 | 871727730 | 17210 | 17220 | 17220 | 17200 | 138 |
| 707 | 20231103 | 092200 | 869353230 | 17220 | 17200 | 17220 | 17200 | 43 |
| 708 | 20231103 | 092100 | 868613390 | 17200 | 17130 | 17200 | 17130 | 996 |
| 709 | 20231103 | 092000 | 851506220 | 17130 | 17160 | 17160 | 17130 | 517 |
| 710 | 20231103 | 091900 | 842648890 | 17150 | 17110 | 17190 | 17100 | 346 |
| 711 | 20231103 | 091800 | 836720290 | 17110 | 17130 | 17130 | 17100 | 4121 |
| 712 | 20231103 | 091700 | 766206560 | 17130 | 17180 | 17190 | 17120 | 1413 |
| 713 | 20231103 | 091600 | 741984790 | 17180 | 17190 | 17190 | 17150 | 1434 |
| 714 | 20231103 | 091500 | 717375960 | 17190 | 17190 | 17230 | 17170 | 408 |
| 715 | 20231103 | 091400 | 710359040 | 17170 | 17170 | 17190 | 17160 | 888 |
| 716 | 20231103 | 091300 | 695110420 | 17160 | 17180 | 17190 | 17160 | 1996 |
| 717 | 20231103 | 091200 | 660826860 | 17190 | 17180 | 17190 | 17180 | 399 |
| 718 | 20231103 | 091100 | 653971820 | 17180 | 17210 | 17210 | 17180 | 2527 |
| 719 | 20231103 | 091000 | 610535930 | 17210 | 17190 | 17230 | 17190 | 1089 |
| 720 | 20231103 | 090900 | 591789370 | 17190 | 17180 | 17210 | 17180 | 862 |
| 721 | 20231103 | 090800 | 576972000 | 17180 | 17190 | 17190 | 17180 | 217 |
| 722 | 20231103 | 090700 | 573243500 | 17190 | 17190 | 17190 | 17180 | 928 |
| 723 | 20231103 | 090600 | 557293880 | 17190 | 17190 | 17200 | 17180 | 728 |
| 724 | 20231103 | 090500 | 544779660 | 17190 | 17260 | 17260 | 17190 | 1893 |
| 725 | 20231103 | 090400 | 512180330 | 17260 | 17360 | 17360 | 17260 | 2079 |
| 726 | 20231103 | 090300 | 476204640 | 17360 | 17420 | 17440 | 17300 | 9165 |
| 727 | 20231103 | 090200 | 317102370 | 17410 | 17450 | 17480 | 17400 | 1762 |
| 728 | 20231103 | 090100 | 286370650 | 17450 | 17450 | 17490 | 17370 | 5853 |
| 729 | 20231103 | 090000 | 184395100 | 17450 | 17350 | 17470 | 17340 | 10608 |