38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 3 | 20250425 | 205600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20250425 | 205500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20250425 | 205400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20250425 | 205300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20250425 | 205200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20250425 | 205100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20250425 | 205000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20250425 | 204900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20250425 | 204800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20250425 | 204700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20250425 | 204600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20250425 | 204500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20250425 | 204400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20250425 | 204300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20250425 | 204200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20250425 | 204100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20250425 | 204000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20250425 | 203900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20250425 | 203800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20250425 | 203700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20250425 | 203600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20250425 | 203500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20250425 | 203400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20250425 | 203300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20250425 | 203200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20250425 | 203100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20250425 | 203000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20250425 | 202900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20250425 | 202800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20250425 | 202700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 33 | 20250425 | 202600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20250425 | 202500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20250425 | 202400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20250425 | 202300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20250425 | 202200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20250425 | 202100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20250425 | 202000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20250425 | 201900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20250425 | 201800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20250425 | 201700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20250425 | 201600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20250425 | 201500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20250425 | 201400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20250425 | 201300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20250425 | 201200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20250425 | 201100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20250425 | 201000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20250425 | 200900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20250425 | 200800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20250425 | 200700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20250425 | 200600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20250425 | 200500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20250425 | 200400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20250425 | 200300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20250425 | 200200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20250425 | 200100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20250425 | 200000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20250425 | 195900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20250425 | 195800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20250425 | 195700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 63 | 20250425 | 195600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20250425 | 195500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20250425 | 195400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20250425 | 195300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20250425 | 195200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20250425 | 195100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20250425 | 195000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20250425 | 194900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20250425 | 194800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20250425 | 194700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20250425 | 194600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20250425 | 194500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20250425 | 194400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20250425 | 194300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20250425 | 194200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20250425 | 194100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20250425 | 194000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20250425 | 193900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20250425 | 193800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20250425 | 193700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20250425 | 193600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20250425 | 193500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20250425 | 193400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20250425 | 193300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20250425 | 193200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20250425 | 193100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20250425 | 193000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20250425 | 192900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20250425 | 192800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20250425 | 192700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 93 | 20250425 | 192600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20250425 | 192500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20250425 | 192400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20250425 | 192300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20250425 | 192200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20250425 | 192100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20250425 | 192000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20250425 | 191900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20250425 | 191800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20250425 | 191700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20250425 | 191600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20250425 | 191500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20250425 | 191400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20250425 | 191300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20250425 | 191200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20250425 | 191100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20250425 | 191000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20250425 | 190900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20250425 | 190800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20250425 | 190700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20250425 | 190600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20250425 | 190500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20250425 | 190400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20250425 | 190300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20250425 | 190200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20250425 | 190100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20250425 | 190000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20250425 | 185900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20250425 | 185800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20250425 | 185700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 123 | 20250425 | 185600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20250425 | 185500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20250425 | 185400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20250425 | 185300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20250425 | 185200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20250425 | 185100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20250425 | 185000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20250425 | 184900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20250425 | 184800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20250425 | 184700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20250425 | 184600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20250425 | 184500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20250425 | 184400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20250425 | 184300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20250425 | 184200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20250425 | 184100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20250425 | 184000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20250425 | 183900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20250425 | 183800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20250425 | 183700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20250425 | 183600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20250425 | 183500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20250425 | 183400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20250425 | 183300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20250425 | 183200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20250425 | 183100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20250425 | 183000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20250425 | 182900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20250425 | 182800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20250425 | 182700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 153 | 20250425 | 182600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20250425 | 182500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20250425 | 182400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20250425 | 182300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20250425 | 182200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20250425 | 182100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20250425 | 182000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20250425 | 181900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20250425 | 181800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20250425 | 181700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20250425 | 181600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20250425 | 181500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20250425 | 181400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20250425 | 181300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20250425 | 181200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20250425 | 181100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20250425 | 181000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20250425 | 180900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20250425 | 180800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20250425 | 180700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20250425 | 180600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20250425 | 180500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20250425 | 180400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20250425 | 180300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20250425 | 180200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20250425 | 180100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20250425 | 180000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20250425 | 175900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20250425 | 175800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20250425 | 175700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 183 | 20250425 | 175600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20250425 | 175500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20250425 | 175400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20250425 | 175300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20250425 | 175200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20250425 | 175100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20250425 | 175000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20250425 | 174900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20250425 | 174800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20250425 | 174700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20250425 | 174600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20250425 | 174500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20250425 | 174400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20250425 | 174300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20250425 | 174200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20250425 | 174100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20250425 | 174000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20250425 | 173900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20250425 | 173800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20250425 | 173700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20250425 | 173600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20250425 | 173500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20250425 | 173400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20250425 | 173300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20250425 | 173200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20250425 | 173100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20250425 | 173000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20250425 | 172900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20250425 | 172800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20250425 | 172700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 213 | 20250425 | 172600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20250425 | 172500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20250425 | 172400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20250425 | 172300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20250425 | 172200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20250425 | 172100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20250425 | 172000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20250425 | 171900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20250425 | 171800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20250425 | 171700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20250425 | 171600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20250425 | 171500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20250425 | 171400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20250425 | 171300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20250425 | 171200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20250425 | 171100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20250425 | 171000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20250425 | 170900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20250425 | 170800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20250425 | 170700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20250425 | 170600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20250425 | 170500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20250425 | 170400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20250425 | 170300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20250425 | 170200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20250425 | 170100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20250425 | 170000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20250425 | 165900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20250425 | 165800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20250425 | 165700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 243 | 20250425 | 165600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20250425 | 165500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20250425 | 165400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20250425 | 165300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20250425 | 165200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20250425 | 165100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20250425 | 165000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20250425 | 164900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20250425 | 164800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20250425 | 164700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20250425 | 164600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20250425 | 164500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20250425 | 164400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20250425 | 164300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20250425 | 164200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20250425 | 164100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20250425 | 164000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20250425 | 163900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20250425 | 163800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20250425 | 163700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20250425 | 163600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20250425 | 163500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20250425 | 163400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20250425 | 163300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20250425 | 163200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20250425 | 163100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20250425 | 163000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20250425 | 162900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20250425 | 162800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20250425 | 162700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 273 | 20250425 | 162600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20250425 | 162500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20250425 | 162400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20250425 | 162300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20250425 | 162200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20250425 | 162100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20250425 | 162000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20250425 | 161900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20250425 | 161800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20250425 | 161700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20250425 | 161600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20250425 | 161500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20250425 | 161400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20250425 | 161300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20250425 | 161200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20250425 | 161100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20250425 | 161000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20250425 | 160900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20250425 | 160800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20250425 | 160700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20250425 | 160600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20250425 | 160500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20250425 | 160400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20250425 | 160300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20250425 | 160200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20250425 | 160100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20250425 | 160000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20250425 | 155900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20250425 | 155800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20250425 | 155700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 303 | 20250425 | 155600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20250425 | 155500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20250425 | 155400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20250425 | 155300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20250425 | 155200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20250425 | 155100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20250425 | 155000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20250425 | 154900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20250425 | 154800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20250425 | 154700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20250425 | 154600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20250425 | 154500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20250425 | 154400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20250425 | 154300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20250425 | 154200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20250425 | 154100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20250425 | 154000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20250425 | 153900 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20250425 | 153800 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20250425 | 153700 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20250425 | 153600 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20250425 | 153500 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20250425 | 153400 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20250425 | 153300 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20250425 | 153200 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20250425 | 153100 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20250425 | 153000 | 5871366800 | 15510 | 15510 | 15510 | 15510 | 5793 |
| 330 | 20250425 | 152900 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20250425 | 152800 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20250425 | 152700 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 333 | 20250425 | 152600 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20250425 | 152500 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20250425 | 152400 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20250425 | 152300 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20250425 | 152200 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20250425 | 152100 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20250425 | 152000 | 5781517370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20250425 | 151900 | 5781517370 | 15550 | 15550 | 15550 | 15510 | 345 |
| 341 | 20250425 | 151800 | 5776160410 | 15560 | 15540 | 15560 | 15540 | 12 |
| 342 | 20250425 | 151700 | 5775973890 | 15550 | 15570 | 15570 | 15550 | 1687 |
| 343 | 20250425 | 151600 | 5749732500 | 15570 | 15560 | 15570 | 15550 | 846 |
| 344 | 20250425 | 151500 | 5736568700 | 15540 | 15570 | 15570 | 15540 | 695 |
| 345 | 20250425 | 151400 | 5725752260 | 15570 | 15560 | 15570 | 15530 | 271 |
| 346 | 20250425 | 151300 | 5721533790 | 15550 | 15530 | 15550 | 15530 | 556 |
| 347 | 20250425 | 151200 | 5712894220 | 15530 | 15540 | 15540 | 15530 | 1665 |
| 348 | 20250425 | 151100 | 5687020190 | 15520 | 15540 | 15540 | 15510 | 805 |
| 349 | 20250425 | 151000 | 5674513850 | 15530 | 15540 | 15540 | 15510 | 634 |
| 350 | 20250425 | 150900 | 5664666940 | 15520 | 15540 | 15540 | 15510 | 439 |
| 351 | 20250425 | 150800 | 5657849760 | 15540 | 15520 | 15540 | 15500 | 1410 |
| 352 | 20250425 | 150700 | 5635968500 | 15520 | 15540 | 15540 | 15520 | 499 |
| 353 | 20250425 | 150600 | 5628218740 | 15510 | 15520 | 15540 | 15510 | 831 |
| 354 | 20250425 | 150500 | 5615319560 | 15500 | 15540 | 15540 | 15500 | 1588 |
| 355 | 20250425 | 150400 | 5590678190 | 15540 | 15550 | 15550 | 15520 | 435 |
| 356 | 20250425 | 150300 | 5583917220 | 15540 | 15530 | 15540 | 15510 | 1325 |
| 357 | 20250425 | 150200 | 5563337730 | 15540 | 15530 | 15550 | 15530 | 701 |
| 358 | 20250425 | 150100 | 5552444210 | 15550 | 15550 | 15560 | 15540 | 483 |
| 359 | 20250425 | 150000 | 5544932980 | 15550 | 15550 | 15580 | 15550 | 616 |
| 360 | 20250425 | 145900 | 5535348570 | 15560 | 15570 | 15580 | 15550 | 569 |
| 361 | 20250425 | 145800 | 5526490710 | 15580 | 15570 | 15580 | 15540 | 423 |
| 362 | 20250425 | 145700 | 5519903180 | 15580 | 15560 | 15580 | 15560 | 450 |
| 363 | 20250425 | 145600 | 5512896430 | 15560 | 15540 | 15560 | 15530 | 493 |
| 364 | 20250425 | 145500 | 5505228860 | 15540 | 15540 | 15560 | 15530 | 1093 |
| 365 | 20250425 | 145400 | 5488243820 | 15540 | 15570 | 15600 | 15540 | 509 |
| 366 | 20250425 | 145300 | 5480318730 | 15630 | 15560 | 15630 | 15560 | 484 |
| 367 | 20250425 | 145200 | 5472773210 | 15560 | 15560 | 15610 | 15560 | 350 |
| 368 | 20250425 | 145100 | 5467316740 | 15620 | 15590 | 15620 | 15550 | 731 |
| 369 | 20250425 | 145000 | 5455926150 | 15580 | 15560 | 15590 | 15560 | 163 |
| 370 | 20250425 | 144900 | 5453386120 | 15560 | 15580 | 15600 | 15560 | 630 |
| 371 | 20250425 | 144800 | 5443574000 | 15590 | 15570 | 15600 | 15550 | 633 |
| 372 | 20250425 | 144700 | 5433714540 | 15570 | 15570 | 15570 | 15540 | 868 |
| 373 | 20250425 | 144600 | 5420210710 | 15570 | 15570 | 15570 | 15560 | 299 |
| 374 | 20250425 | 144500 | 5415555410 | 15570 | 15590 | 15590 | 15560 | 1026 |
| 375 | 20250425 | 144400 | 5399572515 | 15580 | 15600 | 15600 | 15580 | 437 |
| 376 | 20250425 | 144300 | 5392756485 | 15590 | 15610 | 15610 | 15590 | 1102 |
| 377 | 20250425 | 144200 | 5375566370 | 15610 | 15620 | 15650 | 15610 | 521 |
| 378 | 20250425 | 144100 | 5367420870 | 15650 | 15650 | 15650 | 15610 | 334 |
| 379 | 20250425 | 144000 | 5362196000 | 15650 | 15660 | 15660 | 15590 | 559 |
| 380 | 20250425 | 143900 | 5353452830 | 15660 | 15660 | 15660 | 15570 | 875 |
| 381 | 20250425 | 143800 | 5339788030 | 15660 | 15620 | 15660 | 15610 | 300 |
| 382 | 20250425 | 143700 | 5335094490 | 15650 | 15610 | 15670 | 15610 | 480 |
| 383 | 20250425 | 143600 | 5327581590 | 15660 | 15610 | 15670 | 15610 | 286 |
| 384 | 20250425 | 143500 | 5323103230 | 15660 | 15640 | 15660 | 15600 | 923 |
| 385 | 20250425 | 143400 | 5308665120 | 15610 | 15640 | 15640 | 15610 | 460 |
| 386 | 20250425 | 143300 | 5301472680 | 15610 | 15600 | 15630 | 15600 | 402 |
| 387 | 20250425 | 143200 | 5295196230 | 15600 | 15650 | 15650 | 15580 | 1185 |
| 388 | 20250425 | 143100 | 5276708710 | 15650 | 15620 | 15650 | 15620 | 427 |
| 389 | 20250425 | 143000 | 5270030800 | 15640 | 15630 | 15640 | 15620 | 395 |
| 390 | 20250425 | 142900 | 5263856140 | 15610 | 15620 | 15630 | 15610 | 293 |
| 391 | 20250425 | 142800 | 5259278200 | 15620 | 15640 | 15640 | 15600 | 425 |
| 392 | 20250425 | 142700 | 5252637350 | 15620 | 15640 | 15670 | 15620 | 460 |
| 393 | 20250425 | 142600 | 5245436370 | 15640 | 15670 | 15670 | 15630 | 500 |
| 394 | 20250425 | 142500 | 5237605590 | 15660 | 15660 | 15660 | 15650 | 288 |
| 395 | 20250425 | 142400 | 5233095760 | 15650 | 15660 | 15660 | 15610 | 335 |
| 396 | 20250425 | 142300 | 5227851150 | 15670 | 15660 | 15670 | 15600 | 499 |
| 397 | 20250425 | 142200 | 5220041830 | 15650 | 15660 | 15690 | 15650 | 332 |
| 398 | 20250425 | 142100 | 5214835210 | 15660 | 15670 | 15680 | 15650 | 513 |
| 399 | 20250425 | 142000 | 5206799880 | 15680 | 15660 | 15690 | 15650 | 534 |
| 400 | 20250425 | 141900 | 5198429440 | 15660 | 15690 | 15690 | 15650 | 385 |
| 401 | 20250425 | 141800 | 5192392700 | 15650 | 15680 | 15700 | 15650 | 373 |
| 402 | 20250425 | 141700 | 5186543490 | 15700 | 15680 | 15700 | 15660 | 465 |
| 403 | 20250425 | 141600 | 5179249370 | 15660 | 15700 | 15700 | 15660 | 1246 |
| 404 | 20250425 | 141500 | 5159696300 | 15690 | 15700 | 15700 | 15630 | 919 |
| 405 | 20250425 | 141400 | 5145277460 | 15700 | 15680 | 15700 | 15630 | 738 |
| 406 | 20250425 | 141300 | 5133706250 | 15690 | 15690 | 15700 | 15690 | 431 |
| 407 | 20250425 | 141200 | 5126941760 | 15690 | 15690 | 15690 | 15680 | 556 |
| 408 | 20250425 | 141100 | 5118218180 | 15690 | 15690 | 15690 | 15670 | 600 |
| 409 | 20250425 | 141000 | 5108805410 | 15690 | 15700 | 15700 | 15660 | 267 |
| 410 | 20250425 | 140900 | 5104614390 | 15670 | 15700 | 15700 | 15650 | 547 |
| 411 | 20250425 | 140800 | 5096028910 | 15700 | 15700 | 15700 | 15660 | 386 |
| 412 | 20250425 | 140700 | 5089972470 | 15670 | 15700 | 15700 | 15660 | 472 |
| 413 | 20250425 | 140600 | 5082567720 | 15700 | 15640 | 15700 | 15640 | 3194 |
| 414 | 20250425 | 140500 | 5032544080 | 15620 | 15600 | 15640 | 15550 | 3961 |
| 415 | 20250425 | 140400 | 4970732600 | 15590 | 15590 | 15600 | 15580 | 370 |
| 416 | 20250425 | 140300 | 4964964890 | 15590 | 15570 | 15590 | 15570 | 407 |
| 417 | 20250425 | 140200 | 4958622660 | 15570 | 15560 | 15570 | 15560 | 76 |
| 418 | 20250425 | 140100 | 4957440030 | 15560 | 15550 | 15570 | 15550 | 391 |
| 419 | 20250425 | 140000 | 4951356320 | 15540 | 15580 | 15580 | 15530 | 2910 |
| 420 | 20250425 | 135900 | 4906117380 | 15560 | 15590 | 15590 | 15560 | 670 |
| 421 | 20250425 | 135800 | 4895682840 | 15600 | 15600 | 15610 | 15600 | 213 |
| 422 | 20250425 | 135700 | 4892359820 | 15600 | 15610 | 15610 | 15600 | 108 |
| 423 | 20250425 | 135600 | 4890674570 | 15600 | 15600 | 15610 | 15600 | 46 |
| 424 | 20250425 | 135500 | 4889956690 | 15610 | 15610 | 15620 | 15610 | 135 |
| 425 | 20250425 | 135400 | 4887849060 | 15600 | 15590 | 15620 | 15590 | 349 |
| 426 | 20250425 | 135300 | 4882402870 | 15600 | 15600 | 15600 | 15590 | 98 |
| 427 | 20250425 | 135200 | 4880874740 | 15590 | 15590 | 15590 | 15590 | 148 |
| 428 | 20250425 | 135100 | 4878567420 | 15560 | 15590 | 15590 | 15560 | 1069 |
| 429 | 20250425 | 135000 | 4861922220 | 15600 | 15600 | 15600 | 15590 | 214 |
| 430 | 20250425 | 134900 | 4858584330 | 15590 | 15610 | 15610 | 15590 | 373 |
| 431 | 20250425 | 134800 | 4852764850 | 15620 | 15620 | 15630 | 15610 | 179 |
| 432 | 20250425 | 134700 | 4849969180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 433 | 20250425 | 134600 | 4849969180 | 15620 | 15630 | 15630 | 15620 | 1051 |
| 434 | 20250425 | 134500 | 4833552330 | 15630 | 15630 | 15640 | 15620 | 1331 |
| 435 | 20250425 | 134400 | 4812741440 | 15630 | 15620 | 15630 | 15620 | 692 |
| 436 | 20250425 | 134300 | 4801930770 | 15630 | 15620 | 15630 | 15620 | 79 |
| 437 | 20250425 | 134200 | 4800696690 | 15620 | 15620 | 15630 | 15620 | 210 |
| 438 | 20250425 | 134100 | 4797416290 | 15610 | 15610 | 15610 | 15610 | 21 |
| 439 | 20250425 | 134000 | 4797088480 | 15610 | 15610 | 15620 | 15610 | 259 |
| 440 | 20250425 | 133900 | 4793042990 | 15610 | 15620 | 15620 | 15610 | 120 |
| 441 | 20250425 | 133800 | 4791168650 | 15630 | 15630 | 15630 | 15620 | 84 |
| 442 | 20250425 | 133700 | 4789855860 | 15620 | 15635 | 15635 | 15620 | 168 |
| 443 | 20250425 | 133600 | 4787230125 | 15640 | 15610 | 15640 | 15610 | 863 |
| 444 | 20250425 | 133500 | 4773745315 | 15610 | 15590 | 15610 | 15580 | 714 |
| 445 | 20250425 | 133400 | 4762612885 | 15590 | 15590 | 15590 | 15580 | 311 |
| 446 | 20250425 | 133300 | 4757764825 | 15600 | 15600 | 15600 | 15600 | 35 |
| 447 | 20250425 | 133200 | 4757218825 | 15600 | 15590 | 15600 | 15590 | 363 |
| 448 | 20250425 | 133100 | 4751556055 | 15590 | 15610 | 15610 | 15590 | 290 |
| 449 | 20250425 | 133000 | 4747032975 | 15620 | 15640 | 15640 | 15620 | 444 |
| 450 | 20250425 | 132900 | 4740094365 | 15630 | 15630 | 15630 | 15630 | 451 |
| 451 | 20250425 | 132800 | 4733045235 | 15630 | 15635 | 15640 | 15630 | 54 |
| 452 | 20250425 | 132700 | 4732200905 | 15640 | 15640 | 15640 | 15640 | 28 |
| 453 | 20250425 | 132600 | 4731762985 | 15630 | 15640 | 15640 | 15630 | 390 |
| 454 | 20250425 | 132500 | 4725667275 | 15640 | 15620 | 15640 | 15620 | 30 |
| 455 | 20250425 | 132400 | 4725198355 | 15630 | 15620 | 15635 | 15620 | 257 |
| 456 | 20250425 | 132300 | 4721181415 | 15630 | 15640 | 15650 | 15630 | 385 |
| 457 | 20250425 | 132200 | 4715160745 | 15650 | 15640 | 15650 | 15640 | 368 |
| 458 | 20250425 | 132100 | 4709404655 | 15640 | 15630 | 15640 | 15630 | 204 |
| 459 | 20250425 | 132000 | 4706214585 | 15640 | 15600 | 15640 | 15600 | 134 |
| 460 | 20250425 | 131900 | 4704122785 | 15590 | 15580 | 15610 | 15580 | 692 |
| 461 | 20250425 | 131800 | 4693334885 | 15580 | 15570 | 15580 | 15550 | 430 |
| 462 | 20250425 | 131700 | 4686644565 | 15560 | 15590 | 15600 | 15560 | 2210 |
| 463 | 20250425 | 131600 | 4652229575 | 15600 | 15610 | 15610 | 15570 | 1525 |
| 464 | 20250425 | 131500 | 4628446045 | 15620 | 15610 | 15620 | 15600 | 281 |
| 465 | 20250425 | 131400 | 4624061805 | 15600 | 15600 | 15610 | 15600 | 1476 |
| 466 | 20250425 | 131300 | 4601032395 | 15640 | 15630 | 15640 | 15600 | 749 |
| 467 | 20250425 | 131200 | 4589343425 | 15630 | 15640 | 15660 | 15630 | 356 |
| 468 | 20250425 | 131100 | 4583776505 | 15640 | 15650 | 15650 | 15610 | 1615 |
| 469 | 20250425 | 131000 | 4558544845 | 15650 | 15660 | 15660 | 15640 | 1629 |
| 470 | 20250425 | 130900 | 4533050395 | 15660 | 15670 | 15670 | 15660 | 1206 |
| 471 | 20250425 | 130800 | 4514152675 | 15670 | 15690 | 15690 | 15670 | 1015 |
| 472 | 20250425 | 130700 | 4498242175 | 15680 | 15670 | 15680 | 15660 | 1644 |
| 473 | 20250425 | 130600 | 4472480105 | 15690 | 15650 | 15690 | 15650 | 240 |
| 474 | 20250425 | 130500 | 4468720635 | 15650 | 15680 | 15690 | 15640 | 2029 |
| 475 | 20250425 | 130400 | 4436948615 | 15690 | 15720 | 15720 | 15690 | 1121 |
| 476 | 20250425 | 130300 | 4419350245 | 15720 | 15720 | 15740 | 15720 | 394 |
| 477 | 20250425 | 130200 | 4413154995 | 15720 | 15700 | 15760 | 15700 | 285 |
| 478 | 20250425 | 130100 | 4408664975 | 15700 | 15720 | 15760 | 15700 | 2826 |
| 479 | 20250425 | 130000 | 4364266545 | 15720 | 15770 | 15770 | 15720 | 2485 |
| 480 | 20250425 | 125900 | 4325121715 | 15760 | 15750 | 15760 | 15730 | 1596 |
| 481 | 20250425 | 125800 | 4299996315 | 15760 | 15760 | 15770 | 15750 | 822 |
| 482 | 20250425 | 125700 | 4287045995 | 15770 | 15780 | 15800 | 15770 | 1168 |
| 483 | 20250425 | 125600 | 4268598895 | 15800 | 15750 | 15800 | 15750 | 2375 |
| 484 | 20250425 | 125500 | 4231114485 | 15740 | 15720 | 15780 | 15720 | 437 |
| 485 | 20250425 | 125400 | 4224230795 | 15750 | 15760 | 15770 | 15750 | 914 |
| 486 | 20250425 | 125300 | 4209818925 | 15760 | 15780 | 15800 | 15700 | 3366 |
| 487 | 20250425 | 125200 | 4156821315 | 15780 | 15700 | 15790 | 15690 | 3029 |
| 488 | 20250425 | 125100 | 4109105695 | 15690 | 15680 | 15700 | 15670 | 655 |
| 489 | 20250425 | 125000 | 4098830795 | 15700 | 15700 | 15700 | 15660 | 927 |
| 490 | 20250425 | 124900 | 4084285835 | 15700 | 15750 | 15750 | 15690 | 2718 |
| 491 | 20250425 | 124800 | 4041565375 | 15730 | 15740 | 15800 | 15730 | 2659 |
| 492 | 20250425 | 124700 | 3999658915 | 15780 | 15730 | 15780 | 15730 | 493 |
| 493 | 20250425 | 124600 | 3991897285 | 15750 | 15750 | 15750 | 15710 | 879 |
| 494 | 20250425 | 124500 | 3978062335 | 15730 | 15720 | 15800 | 15720 | 2163 |
| 495 | 20250425 | 124400 | 3943970805 | 15720 | 15720 | 15800 | 15690 | 3328 |
| 496 | 20250425 | 124300 | 3891546150 | 15700 | 15770 | 15800 | 15700 | 3563 |
| 497 | 20250425 | 124200 | 3835362740 | 15770 | 15700 | 15850 | 15700 | 15403 |
| 498 | 20250425 | 124100 | 3592023640 | 15700 | 15690 | 15730 | 15660 | 1790 |
| 499 | 20250425 | 124000 | 3563924830 | 15650 | 15630 | 15680 | 15620 | 2177 |
| 500 | 20250425 | 123900 | 3529805980 | 15620 | 15650 | 15650 | 15620 | 4658 |
| 501 | 20250425 | 123800 | 3456987350 | 15660 | 15660 | 15700 | 15650 | 1061 |
| 502 | 20250425 | 123700 | 3440372840 | 15650 | 15660 | 15700 | 15640 | 767 |
| 503 | 20250425 | 123600 | 3428365350 | 15660 | 15700 | 15700 | 15650 | 3366 |
| 504 | 20250425 | 123500 | 3375599720 | 15710 | 15770 | 15790 | 15710 | 4878 |
| 505 | 20250425 | 123400 | 3298753560 | 15750 | 15720 | 15780 | 15700 | 8360 |
| 506 | 20250425 | 123300 | 3167152200 | 15710 | 15640 | 15710 | 15640 | 5706 |
| 507 | 20250425 | 123200 | 3077633120 | 15650 | 15630 | 15660 | 15630 | 1420 |
| 508 | 20250425 | 123100 | 3055418570 | 15630 | 15600 | 15640 | 15600 | 2802 |
| 509 | 20250425 | 123000 | 3011663890 | 15600 | 15590 | 15600 | 15570 | 187 |
| 510 | 20250425 | 122900 | 3008748580 | 15550 | 15580 | 15590 | 15550 | 578 |
| 511 | 20250425 | 122800 | 2999743200 | 15580 | 15540 | 15580 | 15540 | 209 |
| 512 | 20250425 | 122700 | 2996491580 | 15550 | 15550 | 15560 | 15540 | 235 |
| 513 | 20250425 | 122600 | 2992837340 | 15550 | 15560 | 15560 | 15550 | 222 |
| 514 | 20250425 | 122500 | 2989383800 | 15570 | 15580 | 15590 | 15570 | 236 |
| 515 | 20250425 | 122400 | 2985707180 | 15580 | 15610 | 15620 | 15580 | 265 |
| 516 | 20250425 | 122300 | 2981577890 | 15600 | 15620 | 15620 | 15600 | 526 |
| 517 | 20250425 | 122200 | 2973365250 | 15600 | 15600 | 15630 | 15600 | 2432 |
| 518 | 20250425 | 122100 | 2935416800 | 15590 | 15580 | 15590 | 15580 | 704 |
| 519 | 20250425 | 122000 | 2924445150 | 15580 | 15600 | 15600 | 15580 | 487 |
| 520 | 20250425 | 121900 | 2916851225 | 15590 | 15600 | 15600 | 15580 | 892 |
| 521 | 20250425 | 121800 | 2902941735 | 15590 | 15590 | 15600 | 15590 | 674 |
| 522 | 20250425 | 121700 | 2892431465 | 15590 | 15570 | 15590 | 15550 | 1051 |
| 523 | 20250425 | 121600 | 2876065725 | 15580 | 15480 | 15580 | 15470 | 2863 |
| 524 | 20250425 | 121500 | 2831598855 | 15450 | 15490 | 15500 | 15440 | 1256 |
| 525 | 20250425 | 121400 | 2812173405 | 15490 | 15500 | 15510 | 15490 | 68 |
| 526 | 20250425 | 121300 | 2811119675 | 15490 | 15490 | 15490 | 15490 | 35 |
| 527 | 20250425 | 121200 | 2810577525 | 15500 | 15510 | 15510 | 15500 | 1381 |
| 528 | 20250425 | 121100 | 2789169475 | 15530 | 15510 | 15530 | 15510 | 296 |
| 529 | 20250425 | 121000 | 2784576395 | 15510 | 15510 | 15520 | 15510 | 45 |
| 530 | 20250425 | 120900 | 2783878115 | 15510 | 15520 | 15530 | 15510 | 853 |
| 531 | 20250425 | 120800 | 2770643465 | 15530 | 15520 | 15540 | 15520 | 154 |
| 532 | 20250425 | 120700 | 2768252665 | 15520 | 15530 | 15540 | 15520 | 328 |
| 533 | 20250425 | 120600 | 2763158895 | 15540 | 15550 | 15550 | 15540 | 81 |
| 534 | 20250425 | 120500 | 2761899765 | 15550 | 15550 | 15560 | 15550 | 371 |
| 535 | 20250425 | 120400 | 2756129445 | 15550 | 15550 | 15560 | 15530 | 247 |
| 536 | 20250425 | 120300 | 2752289465 | 15560 | 15520 | 15560 | 15520 | 477 |
| 537 | 20250425 | 120200 | 2744879515 | 15520 | 15520 | 15520 | 15520 | 1 |
| 538 | 20250425 | 120100 | 2744863995 | 15530 | 15540 | 15550 | 15530 | 23 |
| 539 | 20250425 | 120000 | 2744506615 | 15540 | 15530 | 15540 | 15530 | 872 |
| 540 | 20250425 | 115900 | 2730958635 | 15530 | 15520 | 15530 | 15510 | 121 |
| 541 | 20250425 | 115800 | 2729080285 | 15520 | 15510 | 15520 | 15490 | 1390 |
| 542 | 20250425 | 115700 | 2707532985 | 15510 | 15510 | 15510 | 15510 | 71 |
| 543 | 20250425 | 115600 | 2706431775 | 15510 | 15500 | 15510 | 15500 | 17 |
| 544 | 20250425 | 115500 | 2706168265 | 15500 | 15500 | 15500 | 15490 | 269 |
| 545 | 20250425 | 115400 | 2701998965 | 15500 | 15500 | 15500 | 15490 | 16 |
| 546 | 20250425 | 115300 | 2701750975 | 15500 | 15480 | 15500 | 15480 | 179 |
| 547 | 20250425 | 115200 | 2698977185 | 15480 | 15480 | 15490 | 15470 | 665 |
| 548 | 20250425 | 115100 | 2688684445 | 15490 | 15490 | 15490 | 15480 | 178 |
| 549 | 20250425 | 115000 | 2685928775 | 15470 | 15480 | 15520 | 15470 | 2238 |
| 550 | 20250425 | 114900 | 2651272985 | 15470 | 15480 | 15480 | 15470 | 593 |
| 551 | 20250425 | 114800 | 2642095025 | 15480 | 15480 | 15480 | 15480 | 39 |
| 552 | 20250425 | 114700 | 2641491305 | 15490 | 15490 | 15490 | 15490 | 11 |
| 553 | 20250425 | 114600 | 2641320915 | 15480 | 15470 | 15480 | 15470 | 232 |
| 554 | 20250425 | 114500 | 2637729725 | 15470 | 15480 | 15480 | 15470 | 154 |
| 555 | 20250425 | 114400 | 2635346505 | 15480 | 15470 | 15480 | 15470 | 17 |
| 556 | 20250425 | 114300 | 2635083355 | 15470 | 15480 | 15500 | 15470 | 649 |
| 557 | 20250425 | 114200 | 2625037165 | 15500 | 15500 | 15510 | 15480 | 779 |
| 558 | 20250425 | 114100 | 2612974735 | 15500 | 15520 | 15520 | 15500 | 712 |
| 559 | 20250425 | 114000 | 2601931795 | 15520 | 15530 | 15530 | 15520 | 146 |
| 560 | 20250425 | 113900 | 2599664455 | 15520 | 15540 | 15540 | 15520 | 562 |
| 561 | 20250425 | 113800 | 2590937665 | 15550 | 15550 | 15550 | 15550 | 31 |
| 562 | 20250425 | 113700 | 2590455615 | 15540 | 15540 | 15580 | 15520 | 1636 |
| 563 | 20250425 | 113600 | 2565002775 | 15520 | 15530 | 15530 | 15520 | 539 |
| 564 | 20250425 | 113500 | 2556632535 | 15530 | 15520 | 15530 | 15520 | 129 |
| 565 | 20250425 | 113400 | 2554629775 | 15520 | 15510 | 15530 | 15510 | 183 |
| 566 | 20250425 | 113300 | 2551788095 | 15520 | 15530 | 15540 | 15500 | 1064 |
| 567 | 20250425 | 113200 | 2535271585 | 15540 | 15540 | 15550 | 15530 | 538 |
| 568 | 20250425 | 113100 | 2526909805 | 15530 | 15550 | 15570 | 15510 | 589 |
| 569 | 20250425 | 113000 | 2517750885 | 15530 | 15530 | 15530 | 15530 | 174 |
| 570 | 20250425 | 112900 | 2515048665 | 15530 | 15550 | 15570 | 15510 | 1078 |
| 571 | 20250425 | 112800 | 2498280195 | 15560 | 15560 | 15570 | 15550 | 1182 |
| 572 | 20250425 | 112700 | 2479891235 | 15570 | 15500 | 15570 | 15500 | 1499 |
| 573 | 20250425 | 112600 | 2456575605 | 15550 | 15500 | 15550 | 15480 | 1366 |
| 574 | 20250425 | 112500 | 2435382255 | 15510 | 15510 | 15530 | 15480 | 3727 |
| 575 | 20250425 | 112400 | 2377597805 | 15510 | 15540 | 15560 | 15490 | 949 |
| 576 | 20250425 | 112300 | 2362863635 | 15470 | 15660 | 15660 | 15460 | 3811 |
| 577 | 20250425 | 112200 | 2303664485 | 15650 | 15630 | 15680 | 15600 | 15382 |
| 578 | 20250425 | 112100 | 2062903115 | 15620 | 15580 | 15630 | 15580 | 4646 |
| 579 | 20250425 | 112000 | 1990372205 | 15570 | 15570 | 15640 | 15560 | 6754 |
| 580 | 20250425 | 111900 | 1884904405 | 15570 | 15610 | 15620 | 15560 | 2830 |
| 581 | 20250425 | 111800 | 1840777155 | 15600 | 15540 | 15630 | 15540 | 14497 |
| 582 | 20250425 | 111700 | 1614618085 | 15540 | 15440 | 15580 | 15400 | 10878 |
| 583 | 20250425 | 111600 | 1445953835 | 15430 | 15430 | 15430 | 15370 | 543 |
| 584 | 20250425 | 111500 | 1437589325 | 15430 | 15340 | 15430 | 15340 | 768 |
| 585 | 20250425 | 111400 | 1425766455 | 15350 | 15300 | 15350 | 15300 | 404 |
| 586 | 20250425 | 111300 | 1419570365 | 15290 | 15280 | 15310 | 15280 | 211 |
| 587 | 20250425 | 111200 | 1416340345 | 15280 | 15290 | 15320 | 15280 | 220 |
| 588 | 20250425 | 111100 | 1412972235 | 15290 | 15290 | 15300 | 15290 | 176 |
| 589 | 20250425 | 111000 | 1410280725 | 15290 | 15280 | 15310 | 15280 | 208 |
| 590 | 20250425 | 110900 | 1407097855 | 15280 | 15270 | 15290 | 15270 | 157 |
| 591 | 20250425 | 110800 | 1404698745 | 15270 | 15270 | 15280 | 15270 | 271 |
| 592 | 20250425 | 110700 | 1400558295 | 15270 | 15290 | 15290 | 15260 | 403 |
| 593 | 20250425 | 110600 | 1394404395 | 15300 | 15270 | 15300 | 15270 | 113 |
| 594 | 20250425 | 110500 | 1392675775 | 15270 | 15310 | 15310 | 15260 | 884 |
| 595 | 20250425 | 110400 | 1379172175 | 15300 | 15320 | 15320 | 15270 | 250 |
| 596 | 20250425 | 110300 | 1375346195 | 15320 | 15310 | 15320 | 15310 | 376 |
| 597 | 20250425 | 110200 | 1369586075 | 15310 | 15310 | 15310 | 15310 | 1 |
| 598 | 20250425 | 110100 | 1369570765 | 15320 | 15300 | 15320 | 15300 | 287 |
| 599 | 20250425 | 110000 | 1365176435 | 15300 | 15290 | 15310 | 15260 | 1084 |
| 600 | 20250425 | 105900 | 1348618785 | 15290 | 15270 | 15300 | 15270 | 598 |
| 601 | 20250425 | 105800 | 1339476065 | 15270 | 15290 | 15290 | 15270 | 561 |
| 602 | 20250425 | 105700 | 1330904255 | 15290 | 15290 | 15290 | 15290 | 61 |
| 603 | 20250425 | 105600 | 1329971565 | 15300 | 15310 | 15310 | 15300 | 250 |
| 604 | 20250425 | 105500 | 1326145455 | 15320 | 15310 | 15320 | 15310 | 17 |
| 605 | 20250425 | 105400 | 1325885115 | 15320 | 15310 | 15320 | 15310 | 95 |
| 606 | 20250425 | 105300 | 1324430035 | 15320 | 15310 | 15320 | 15310 | 207 |
| 607 | 20250425 | 105200 | 1321260045 | 15310 | 15300 | 15310 | 15290 | 141 |
| 608 | 20250425 | 105100 | 1319103455 | 15300 | 15300 | 15300 | 15300 | 413 |
| 609 | 20250425 | 105000 | 1312784555 | 15290 | 15300 | 15300 | 15290 | 603 |
| 610 | 20250425 | 104900 | 1303561655 | 15290 | 15300 | 15310 | 15290 | 1241 |
| 611 | 20250425 | 104800 | 1284572675 | 15300 | 15300 | 15300 | 15300 | 145 |
| 612 | 20250425 | 104700 | 1282354175 | 15300 | 15330 | 15330 | 15290 | 2533 |
| 613 | 20250425 | 104600 | 1243581155 | 15340 | 15350 | 15350 | 15340 | 61 |
| 614 | 20250425 | 104500 | 1242645355 | 15350 | 15350 | 15350 | 15340 | 92 |
| 615 | 20250425 | 104400 | 1241233375 | 15350 | 15350 | 15350 | 15350 | 22 |
| 616 | 20250425 | 104300 | 1240895675 | 15360 | 15360 | 15360 | 15360 | 182 |
| 617 | 20250425 | 104200 | 1238100155 | 15360 | 15360 | 15360 | 15360 | 0 |
| 618 | 20250425 | 104100 | 1238100155 | 15360 | 15370 | 15370 | 15360 | 546 |
| 619 | 20250425 | 104000 | 1229709075 | 15370 | 15370 | 15410 | 15370 | 164 |
| 620 | 20250425 | 103900 | 1227188035 | 15370 | 15390 | 15420 | 15370 | 122 |
| 621 | 20250425 | 103800 | 1225311595 | 15440 | 15370 | 15440 | 15370 | 276 |
| 622 | 20250425 | 103700 | 1221062025 | 15360 | 15370 | 15380 | 15360 | 180 |
| 623 | 20250425 | 103600 | 1218295465 | 15370 | 15350 | 15370 | 15350 | 428 |
| 624 | 20250425 | 103500 | 1211719975 | 15320 | 15330 | 15360 | 15320 | 521 |
| 625 | 20250425 | 103400 | 1203733025 | 15350 | 15350 | 15350 | 15350 | 10 |
| 626 | 20250425 | 103300 | 1203579525 | 15350 | 15340 | 15350 | 15330 | 738 |
| 627 | 20250425 | 103200 | 1192263925 | 15350 | 15350 | 15350 | 15350 | 7 |
| 628 | 20250425 | 103100 | 1192156475 | 15340 | 15340 | 15340 | 15340 | 101 |
| 629 | 20250425 | 103000 | 1190607135 | 15350 | 15340 | 15350 | 15340 | 134 |
| 630 | 20250425 | 102900 | 1188551355 | 15340 | 15370 | 15370 | 15320 | 1384 |
| 631 | 20250425 | 102800 | 1167321505 | 15370 | 15390 | 15390 | 15370 | 17 |
| 632 | 20250425 | 102700 | 1167060135 | 15350 | 15400 | 15400 | 15350 | 539 |
| 633 | 20250425 | 102600 | 1158777915 | 15380 | 15400 | 15400 | 15380 | 404 |
| 634 | 20250425 | 102500 | 1152563325 | 15390 | 15400 | 15400 | 15390 | 51 |
| 635 | 20250425 | 102400 | 1151778215 | 15380 | 15400 | 15400 | 15380 | 34 |
| 636 | 20250425 | 102300 | 1151255215 | 15400 | 15390 | 15400 | 15390 | 286 |
| 637 | 20250425 | 102200 | 1146851545 | 15400 | 15400 | 15400 | 15400 | 6 |
| 638 | 20250425 | 102100 | 1146759145 | 15400 | 15430 | 15430 | 15400 | 78 |
| 639 | 20250425 | 102000 | 1145556985 | 15390 | 15390 | 15390 | 15390 | 753 |
| 640 | 20250425 | 101900 | 1133968315 | 15380 | 15380 | 15390 | 15380 | 1150 |
| 641 | 20250425 | 101800 | 1116270475 | 15380 | 15390 | 15390 | 15350 | 25 |
| 642 | 20250425 | 101700 | 1115885785 | 15360 | 15430 | 15430 | 15360 | 330 |
| 643 | 20250425 | 101600 | 1110813455 | 15370 | 15370 | 15430 | 15360 | 314 |
| 644 | 20250425 | 101500 | 1105987885 | 15370 | 15360 | 15400 | 15350 | 582 |
| 645 | 20250425 | 101400 | 1097038805 | 15370 | 15370 | 15370 | 15350 | 1939 |
| 646 | 20250425 | 101300 | 1067249055 | 15370 | 15400 | 15400 | 15370 | 606 |
| 647 | 20250425 | 101200 | 1057925745 | 15400 | 15400 | 15400 | 15390 | 58 |
| 648 | 20250425 | 101100 | 1057032765 | 15400 | 15390 | 15420 | 15390 | 338 |
| 649 | 20250425 | 101000 | 1051830385 | 15390 | 15400 | 15430 | 15390 | 399 |
| 650 | 20250425 | 100900 | 1045685705 | 15420 | 15430 | 15430 | 15390 | 423 |
| 651 | 20250425 | 100800 | 1039172865 | 15410 | 15430 | 15430 | 15410 | 349 |
| 652 | 20250425 | 100700 | 1033791185 | 15440 | 15450 | 15450 | 15440 | 95 |
| 653 | 20250425 | 100600 | 1032324375 | 15450 | 15470 | 15470 | 15450 | 1034 |
| 654 | 20250425 | 100500 | 1016345525 | 15460 | 15450 | 15460 | 15450 | 305 |
| 655 | 20250425 | 100400 | 1011632305 | 15450 | 15450 | 15480 | 15450 | 764 |
| 656 | 20250425 | 100300 | 999827515 | 15450 | 15480 | 15500 | 15450 | 406 |
| 657 | 20250425 | 100200 | 993550005 | 15510 | 15500 | 15510 | 15480 | 299 |
| 658 | 20250425 | 100100 | 988919035 | 15500 | 15500 | 15510 | 15500 | 851 |
| 659 | 20250425 | 100000 | 975728095 | 15490 | 15510 | 15520 | 15490 | 304 |
| 660 | 20250425 | 095900 | 971013965 | 15520 | 15530 | 15530 | 15520 | 1344 |
| 661 | 20250425 | 095800 | 950144595 | 15520 | 15530 | 15530 | 15520 | 151 |
| 662 | 20250425 | 095700 | 947799665 | 15520 | 15530 | 15530 | 15520 | 324 |
| 663 | 20250425 | 095600 | 942767965 | 15530 | 15510 | 15540 | 15510 | 616 |
| 664 | 20250425 | 095500 | 933196535 | 15510 | 15540 | 15540 | 15510 | 2545 |
| 665 | 20250425 | 095400 | 893711915 | 15540 | 15550 | 15550 | 15540 | 461 |
| 666 | 20250425 | 095300 | 886545425 | 15550 | 15550 | 15550 | 15550 | 141 |
| 667 | 20250425 | 095200 | 884352875 | 15510 | 15560 | 15560 | 15510 | 810 |
| 668 | 20250425 | 095100 | 871781185 | 15540 | 15570 | 15570 | 15540 | 876 |
| 669 | 20250425 | 095000 | 858162825 | 15580 | 15590 | 15600 | 15580 | 568 |
| 670 | 20250425 | 094900 | 849313065 | 15590 | 15590 | 15590 | 15580 | 58 |
| 671 | 20250425 | 094800 | 848409125 | 15590 | 15615 | 15630 | 15590 | 1256 |
| 672 | 20250425 | 094700 | 828798820 | 15630 | 15610 | 15630 | 15610 | 284 |
| 673 | 20250425 | 094600 | 824363090 | 15610 | 15620 | 15620 | 15610 | 243 |
| 674 | 20250425 | 094500 | 820569540 | 15620 | 15550 | 15620 | 15550 | 4070 |
| 675 | 20250425 | 094400 | 757112380 | 15550 | 15540 | 15560 | 15540 | 248 |
| 676 | 20250425 | 094300 | 753256480 | 15550 | 15540 | 15550 | 15540 | 753 |
| 677 | 20250425 | 094200 | 741554600 | 15550 | 15520 | 15550 | 15520 | 202 |
| 678 | 20250425 | 094100 | 738416210 | 15520 | 15520 | 15520 | 15520 | 150 |
| 679 | 20250425 | 094000 | 736088210 | 15520 | 15520 | 15550 | 15520 | 1049 |
| 680 | 20250425 | 093900 | 719789500 | 15540 | 15520 | 15540 | 15510 | 127 |
| 681 | 20250425 | 093800 | 717818150 | 15510 | 15490 | 15550 | 15490 | 5451 |
| 682 | 20250425 | 093700 | 633303080 | 15500 | 15500 | 15510 | 15490 | 1260 |
| 683 | 20250425 | 093600 | 613780280 | 15500 | 15490 | 15510 | 15490 | 449 |
| 684 | 20250425 | 093500 | 606821010 | 15510 | 15500 | 15510 | 15500 | 21 |
| 685 | 20250425 | 093400 | 606495430 | 15500 | 15510 | 15510 | 15500 | 694 |
| 686 | 20250425 | 093300 | 595738210 | 15500 | 15490 | 15510 | 15490 | 1065 |
| 687 | 20250425 | 093200 | 579233000 | 15490 | 15500 | 15500 | 15480 | 124 |
| 688 | 20250425 | 093100 | 577312310 | 15480 | 15480 | 15500 | 15480 | 15 |
| 689 | 20250425 | 093000 | 577079870 | 15480 | 15490 | 15500 | 15480 | 1426 |
| 690 | 20250425 | 092900 | 554992590 | 15490 | 15470 | 15490 | 15470 | 1047 |
| 691 | 20250425 | 092800 | 538784890 | 15480 | 15470 | 15480 | 15470 | 682 |
| 692 | 20250425 | 092700 | 528234270 | 15460 | 15460 | 15480 | 15460 | 339 |
| 693 | 20250425 | 092600 | 522992480 | 15450 | 15450 | 15450 | 15450 | 74 |
| 694 | 20250425 | 092500 | 521849180 | 15470 | 15440 | 15470 | 15440 | 734 |
| 695 | 20250425 | 092400 | 510503700 | 15440 | 15440 | 15470 | 15440 | 362 |
| 696 | 20250425 | 092300 | 504909620 | 15470 | 15420 | 15470 | 15420 | 558 |
| 697 | 20250425 | 092200 | 496303810 | 15470 | 15410 | 15470 | 15410 | 5023 |
| 698 | 20250425 | 092100 | 418798030 | 15390 | 15430 | 15430 | 15390 | 330 |
| 699 | 20250425 | 092000 | 413710360 | 15430 | 15430 | 15440 | 15420 | 810 |
| 700 | 20250425 | 091900 | 401212330 | 15430 | 15430 | 15430 | 15430 | 82 |
| 701 | 20250425 | 091800 | 399947070 | 15440 | 15400 | 15440 | 15400 | 1311 |
| 702 | 20250425 | 091700 | 379740010 | 15400 | 15410 | 15410 | 15400 | 501 |
| 703 | 20250425 | 091600 | 372021560 | 15420 | 15380 | 15420 | 15340 | 1708 |
| 704 | 20250425 | 091500 | 345738770 | 15380 | 15390 | 15390 | 15350 | 1192 |
| 705 | 20250425 | 091400 | 327428640 | 15390 | 15390 | 15410 | 15350 | 305 |
| 706 | 20250425 | 091300 | 322739190 | 15350 | 15390 | 15390 | 15350 | 523 |
| 707 | 20250425 | 091200 | 314707140 | 15400 | 15350 | 15410 | 15350 | 794 |
| 708 | 20250425 | 091100 | 302490310 | 15350 | 15340 | 15350 | 15340 | 255 |
| 709 | 20250425 | 091000 | 298576750 | 15370 | 15330 | 15370 | 15330 | 469 |
| 710 | 20250425 | 090900 | 291380940 | 15340 | 15340 | 15390 | 15330 | 1295 |
| 711 | 20250425 | 090800 | 271504410 | 15330 | 15370 | 15410 | 15330 | 1200 |
| 712 | 20250425 | 090700 | 253082330 | 15400 | 15400 | 15400 | 15330 | 1399 |
| 713 | 20250425 | 090600 | 231559950 | 15430 | 15450 | 15450 | 15390 | 369 |
| 714 | 20250425 | 090500 | 225867090 | 15450 | 15520 | 15520 | 15450 | 396 |
| 715 | 20250425 | 090400 | 219730820 | 15510 | 15560 | 15580 | 15500 | 740 |
| 716 | 20250425 | 090300 | 208249740 | 15560 | 15570 | 15600 | 15540 | 1621 |
| 717 | 20250425 | 090200 | 182998880 | 15560 | 15490 | 15690 | 15490 | 5448 |
| 718 | 20250425 | 090100 | 98111160 | 15490 | 15480 | 15560 | 15430 | 2686 |
| 719 | 20250425 | 090000 | 56435610 | 15480 | 15490 | 15500 | 15390 | 3644 |