38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 205900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 3 | 20250509 | 205800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20250509 | 205700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20250509 | 205600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20250509 | 205500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20250509 | 205400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20250509 | 205300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20250509 | 205200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20250509 | 205100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20250509 | 205000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20250509 | 204900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20250509 | 204800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20250509 | 204700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20250509 | 204600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20250509 | 204500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20250509 | 204400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20250509 | 204300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20250509 | 204200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20250509 | 204100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20250509 | 204000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20250509 | 203900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20250509 | 203800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20250509 | 203700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20250509 | 203600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20250509 | 203500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20250509 | 203400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20250509 | 203300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20250509 | 203200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20250509 | 203100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20250509 | 203000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20250509 | 202900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 33 | 20250509 | 202800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20250509 | 202700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20250509 | 202600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20250509 | 202500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20250509 | 202400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20250509 | 202300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20250509 | 202200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20250509 | 202100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20250509 | 202000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20250509 | 201900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20250509 | 201800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20250509 | 201700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20250509 | 201600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20250509 | 201500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20250509 | 201400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20250509 | 201300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20250509 | 201200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20250509 | 201100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20250509 | 201000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20250509 | 200900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20250509 | 200800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20250509 | 200700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20250509 | 200600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20250509 | 200500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20250509 | 200400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20250509 | 200300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20250509 | 200200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20250509 | 200100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20250509 | 200000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20250509 | 195900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 63 | 20250509 | 195800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20250509 | 195700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20250509 | 195600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20250509 | 195500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20250509 | 195400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20250509 | 195300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20250509 | 195200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20250509 | 195100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20250509 | 195000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20250509 | 194900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20250509 | 194800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20250509 | 194700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20250509 | 194600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20250509 | 194500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20250509 | 194400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20250509 | 194300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20250509 | 194200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20250509 | 194100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20250509 | 194000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20250509 | 193900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20250509 | 193800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20250509 | 193700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20250509 | 193600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20250509 | 193500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20250509 | 193400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20250509 | 193300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20250509 | 193200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20250509 | 193100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20250509 | 193000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20250509 | 192900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 93 | 20250509 | 192800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20250509 | 192700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20250509 | 192600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20250509 | 192500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20250509 | 192400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20250509 | 192300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20250509 | 192200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20250509 | 192100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20250509 | 192000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20250509 | 191900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20250509 | 191800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20250509 | 191700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20250509 | 191600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20250509 | 191500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20250509 | 191400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20250509 | 191300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20250509 | 191200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20250509 | 191100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20250509 | 191000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20250509 | 190900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20250509 | 190800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20250509 | 190700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20250509 | 190600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20250509 | 190500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20250509 | 190400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20250509 | 190300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20250509 | 190200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20250509 | 190100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20250509 | 190000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20250509 | 185900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 123 | 20250509 | 185800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20250509 | 185700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20250509 | 185600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20250509 | 185500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20250509 | 185400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20250509 | 185300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20250509 | 185200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20250509 | 185100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20250509 | 185000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20250509 | 184900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20250509 | 184800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20250509 | 184700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20250509 | 184600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20250509 | 184500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20250509 | 184400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20250509 | 184300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20250509 | 184200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20250509 | 184100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20250509 | 184000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20250509 | 183900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20250509 | 183800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20250509 | 183700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20250509 | 183600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20250509 | 183500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20250509 | 183400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20250509 | 183300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20250509 | 183200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20250509 | 183100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20250509 | 183000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20250509 | 182900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 153 | 20250509 | 182800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20250509 | 182700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20250509 | 182600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20250509 | 182500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20250509 | 182400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20250509 | 182300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20250509 | 182200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20250509 | 182100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20250509 | 182000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20250509 | 181900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20250509 | 181800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20250509 | 181700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20250509 | 181600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20250509 | 181500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20250509 | 181400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20250509 | 181300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20250509 | 181200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20250509 | 181100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20250509 | 181000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20250509 | 180900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20250509 | 180800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20250509 | 180700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20250509 | 180600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20250509 | 180500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20250509 | 180400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20250509 | 180300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20250509 | 180200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20250509 | 180100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20250509 | 180000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20250509 | 175900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 183 | 20250509 | 175800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20250509 | 175700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20250509 | 175600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20250509 | 175500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20250509 | 175400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20250509 | 175300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20250509 | 175200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20250509 | 175100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20250509 | 175000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20250509 | 174900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20250509 | 174800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20250509 | 174700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20250509 | 174600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20250509 | 174500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20250509 | 174400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20250509 | 174300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20250509 | 174200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20250509 | 174100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20250509 | 174000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20250509 | 173900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20250509 | 173800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20250509 | 173700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20250509 | 173600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20250509 | 173500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20250509 | 173400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20250509 | 173300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20250509 | 173200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20250509 | 173100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20250509 | 173000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20250509 | 172900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 213 | 20250509 | 172800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20250509 | 172700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20250509 | 172600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20250509 | 172500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20250509 | 172400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20250509 | 172300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20250509 | 172200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20250509 | 172100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20250509 | 172000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20250509 | 171900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20250509 | 171800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20250509 | 171700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20250509 | 171600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20250509 | 171500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20250509 | 171400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20250509 | 171300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20250509 | 171200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20250509 | 171100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20250509 | 171000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20250509 | 170900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20250509 | 170800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20250509 | 170700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20250509 | 170600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20250509 | 170500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20250509 | 170400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20250509 | 170300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20250509 | 170200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20250509 | 170100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20250509 | 170000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20250509 | 165900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 243 | 20250509 | 165800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20250509 | 165700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20250509 | 165600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20250509 | 165500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20250509 | 165400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20250509 | 165300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20250509 | 165200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20250509 | 165100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20250509 | 165000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20250509 | 164900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20250509 | 164800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20250509 | 164700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20250509 | 164600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20250509 | 164500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20250509 | 164400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20250509 | 164300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20250509 | 164200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20250509 | 164100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20250509 | 164000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20250509 | 163900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20250509 | 163800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20250509 | 163700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20250509 | 163600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20250509 | 163500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20250509 | 163400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20250509 | 163300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20250509 | 163200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20250509 | 163100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20250509 | 163000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20250509 | 162900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 273 | 20250509 | 162800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20250509 | 162700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20250509 | 162600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20250509 | 162500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20250509 | 162400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20250509 | 162300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20250509 | 162200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20250509 | 162100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20250509 | 162000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20250509 | 161900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20250509 | 161800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20250509 | 161700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20250509 | 161600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20250509 | 161500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20250509 | 161400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20250509 | 161300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20250509 | 161200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20250509 | 161100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20250509 | 161000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 292 | 20250509 | 160900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 293 | 20250509 | 160800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 294 | 20250509 | 160700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20250509 | 160600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20250509 | 160500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20250509 | 160400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20250509 | 160300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20250509 | 160200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20250509 | 160100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20250509 | 160000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20250509 | 155900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 303 | 20250509 | 155800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20250509 | 155700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20250509 | 155600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 306 | 20250509 | 155500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 307 | 20250509 | 155400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 308 | 20250509 | 155300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 309 | 20250509 | 155200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 310 | 20250509 | 155100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 311 | 20250509 | 155000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 312 | 20250509 | 154900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 313 | 20250509 | 154800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20250509 | 154700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20250509 | 154600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20250509 | 154500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20250509 | 154400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20250509 | 154300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20250509 | 154200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20250509 | 154100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20250509 | 154000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20250509 | 153900 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20250509 | 153800 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 324 | 20250509 | 153700 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 325 | 20250509 | 153600 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 326 | 20250509 | 153500 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 327 | 20250509 | 153400 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 328 | 20250509 | 153300 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 329 | 20250509 | 153200 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 330 | 20250509 | 153100 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 0 |
| 331 | 20250509 | 153000 | 3475743715 | 16010 | 16010 | 16010 | 16010 | 4171 |
| 332 | 20250509 | 152900 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 333 | 20250509 | 152800 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 334 | 20250509 | 152700 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 335 | 20250509 | 152600 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 336 | 20250509 | 152500 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 337 | 20250509 | 152400 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 338 | 20250509 | 152300 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 339 | 20250509 | 152200 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 340 | 20250509 | 152100 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 341 | 20250509 | 152000 | 3408966005 | 16000 | 16000 | 16000 | 16000 | 0 |
| 342 | 20250509 | 151900 | 3408966005 | 16000 | 16000 | 16000 | 15990 | 1568 |
| 343 | 20250509 | 151800 | 3383880115 | 16000 | 15990 | 16000 | 15990 | 123 |
| 344 | 20250509 | 151700 | 3381913115 | 16000 | 16000 | 16000 | 15990 | 384 |
| 345 | 20250509 | 151600 | 3375769865 | 16000 | 16000 | 16000 | 15990 | 37 |
| 346 | 20250509 | 151500 | 3375177875 | 16000 | 15990 | 16000 | 15990 | 577 |
| 347 | 20250509 | 151400 | 3365951285 | 16000 | 16000 | 16000 | 15990 | 928 |
| 348 | 20250509 | 151300 | 3351106735 | 16000 | 16000 | 16000 | 15990 | 209 |
| 349 | 20250509 | 151200 | 3347764435 | 16000 | 16000 | 16000 | 15990 | 855 |
| 350 | 20250509 | 151100 | 3334089225 | 16000 | 16000 | 16000 | 15990 | 151 |
| 351 | 20250509 | 151000 | 3331674505 | 16000 | 16000 | 16000 | 15990 | 86 |
| 352 | 20250509 | 150900 | 3330299165 | 15990 | 16000 | 16000 | 15990 | 239 |
| 353 | 20250509 | 150800 | 3326476005 | 16010 | 16010 | 16010 | 16000 | 1381 |
| 354 | 20250509 | 150700 | 3304367195 | 16010 | 16010 | 16010 | 16000 | 197 |
| 355 | 20250509 | 150600 | 3301214745 | 16010 | 16030 | 16030 | 16010 | 191 |
| 356 | 20250509 | 150500 | 3298156725 | 16020 | 16030 | 16030 | 16020 | 110 |
| 357 | 20250509 | 150400 | 3296394475 | 16030 | 16000 | 16040 | 16000 | 1560 |
| 358 | 20250509 | 150300 | 3271407705 | 16000 | 16030 | 16030 | 16000 | 2812 |
| 359 | 20250509 | 150200 | 3226390735 | 16030 | 16040 | 16040 | 16030 | 568 |
| 360 | 20250509 | 150100 | 3217285065 | 16040 | 16030 | 16040 | 16030 | 313 |
| 361 | 20250509 | 150000 | 3212265325 | 16040 | 16030 | 16040 | 16020 | 337 |
| 362 | 20250509 | 145900 | 3206862585 | 16030 | 16030 | 16030 | 16020 | 331 |
| 363 | 20250509 | 145800 | 3201557225 | 16030 | 16030 | 16030 | 16020 | 48 |
| 364 | 20250509 | 145700 | 3200787805 | 16030 | 16030 | 16030 | 16020 | 254 |
| 365 | 20250509 | 145600 | 3196716415 | 16030 | 16030 | 16030 | 16020 | 182 |
| 366 | 20250509 | 145500 | 3193800605 | 16030 | 16020 | 16030 | 16020 | 200 |
| 367 | 20250509 | 145400 | 3190595265 | 16020 | 16030 | 16030 | 16020 | 27 |
| 368 | 20250509 | 145300 | 3190162465 | 16030 | 16030 | 16030 | 16030 | 156 |
| 369 | 20250509 | 145200 | 3187661785 | 16020 | 16020 | 16020 | 16020 | 94 |
| 370 | 20250509 | 145100 | 3186155905 | 16030 | 16020 | 16030 | 16020 | 211 |
| 371 | 20250509 | 145000 | 3182775285 | 16030 | 16030 | 16030 | 16030 | 356 |
| 372 | 20250509 | 144900 | 3177068605 | 16030 | 16030 | 16030 | 16020 | 1237 |
| 373 | 20250509 | 144800 | 3157239785 | 16030 | 16030 | 16030 | 16020 | 1262 |
| 374 | 20250509 | 144700 | 3137020465 | 16030 | 16040 | 16040 | 16020 | 354 |
| 375 | 20250509 | 144600 | 3131345325 | 16040 | 16040 | 16040 | 16030 | 262 |
| 376 | 20250509 | 144500 | 3127143495 | 16040 | 16030 | 16040 | 16030 | 937 |
| 377 | 20250509 | 144400 | 3112120895 | 16030 | 16020 | 16030 | 16020 | 27 |
| 378 | 20250509 | 144300 | 3111688315 | 16030 | 16030 | 16030 | 16030 | 150 |
| 379 | 20250509 | 144200 | 3109283815 | 16030 | 16030 | 16030 | 16030 | 71 |
| 380 | 20250509 | 144100 | 3108145685 | 16030 | 16040 | 16040 | 16020 | 462 |
| 381 | 20250509 | 144000 | 3100742045 | 16040 | 16030 | 16040 | 16020 | 1428 |
| 382 | 20250509 | 143900 | 3077849035 | 16020 | 16030 | 16030 | 16020 | 498 |
| 383 | 20250509 | 143800 | 3069866295 | 16030 | 16030 | 16070 | 16020 | 758 |
| 384 | 20250509 | 143700 | 3057718515 | 16070 | 16030 | 16070 | 16030 | 55 |
| 385 | 20250509 | 143600 | 3056835025 | 16030 | 16030 | 16030 | 16020 | 297 |
| 386 | 20250509 | 143500 | 3052075275 | 16040 | 16030 | 16040 | 16020 | 322 |
| 387 | 20250509 | 143400 | 3046911335 | 16030 | 16030 | 16040 | 16030 | 297 |
| 388 | 20250509 | 143300 | 3042148775 | 16030 | 16030 | 16030 | 16030 | 330 |
| 389 | 20250509 | 143200 | 3036858875 | 16030 | 16030 | 16030 | 16030 | 529 |
| 390 | 20250509 | 143100 | 3028379005 | 16030 | 16030 | 16030 | 16020 | 47 |
| 391 | 20250509 | 143000 | 3027625745 | 16030 | 16030 | 16030 | 16020 | 469 |
| 392 | 20250509 | 142900 | 3020108485 | 16030 | 16040 | 16040 | 16020 | 593 |
| 393 | 20250509 | 142800 | 3010604085 | 16040 | 16040 | 16050 | 16030 | 296 |
| 394 | 20250509 | 142700 | 3005857715 | 16040 | 16060 | 16060 | 16030 | 1345 |
| 395 | 20250509 | 142600 | 2984276195 | 16060 | 16050 | 16060 | 16050 | 127 |
| 396 | 20250509 | 142500 | 2982237335 | 16050 | 16060 | 16070 | 16050 | 335 |
| 397 | 20250509 | 142400 | 2976856375 | 16060 | 16060 | 16060 | 16060 | 239 |
| 398 | 20250509 | 142300 | 2973018035 | 16070 | 16070 | 16070 | 16060 | 176 |
| 399 | 20250509 | 142200 | 2970190505 | 16070 | 16060 | 16070 | 16060 | 246 |
| 400 | 20250509 | 142100 | 2966237825 | 16070 | 16080 | 16080 | 16050 | 723 |
| 401 | 20250509 | 142000 | 2954614755 | 16060 | 16080 | 16080 | 16050 | 235 |
| 402 | 20250509 | 141900 | 2950839755 | 16080 | 16060 | 16080 | 16050 | 224 |
| 403 | 20250509 | 141800 | 2947243495 | 16050 | 16050 | 16050 | 16040 | 685 |
| 404 | 20250509 | 141700 | 2936249565 | 16050 | 16050 | 16050 | 16050 | 70 |
| 405 | 20250509 | 141600 | 2935126065 | 16050 | 16050 | 16050 | 16040 | 325 |
| 406 | 20250509 | 141500 | 2929909830 | 16050 | 16040 | 16050 | 16040 | 302 |
| 407 | 20250509 | 141400 | 2925063750 | 16040 | 16040 | 16040 | 16040 | 130 |
| 408 | 20250509 | 141300 | 2922978550 | 16040 | 16040 | 16040 | 16040 | 197 |
| 409 | 20250509 | 141200 | 2919818670 | 16050 | 16050 | 16050 | 16050 | 115 |
| 410 | 20250509 | 141100 | 2917972920 | 16050 | 16050 | 16050 | 16050 | 129 |
| 411 | 20250509 | 141000 | 2915902470 | 16040 | 16040 | 16050 | 16040 | 132 |
| 412 | 20250509 | 140900 | 2913784650 | 16050 | 16030 | 16050 | 16030 | 166 |
| 413 | 20250509 | 140800 | 2911122020 | 16030 | 16020 | 16030 | 16020 | 305 |
| 414 | 20250509 | 140700 | 2906233800 | 16020 | 16020 | 16040 | 16020 | 45 |
| 415 | 20250509 | 140600 | 2905512040 | 16020 | 16040 | 16040 | 16020 | 271 |
| 416 | 20250509 | 140500 | 2901169380 | 16020 | 16040 | 16050 | 16020 | 252 |
| 417 | 20250509 | 140400 | 2897129550 | 16040 | 16040 | 16040 | 16040 | 256 |
| 418 | 20250509 | 140300 | 2893023310 | 16040 | 16030 | 16040 | 16030 | 221 |
| 419 | 20250509 | 140200 | 2889480670 | 16030 | 16020 | 16030 | 16020 | 142 |
| 420 | 20250509 | 140100 | 2887205270 | 16020 | 16020 | 16020 | 16020 | 61 |
| 421 | 20250509 | 140000 | 2886228050 | 16030 | 16010 | 16030 | 16010 | 56 |
| 422 | 20250509 | 135900 | 2885330550 | 16030 | 16020 | 16030 | 16010 | 1745 |
| 423 | 20250509 | 135800 | 2857376390 | 16030 | 16030 | 16030 | 16020 | 132 |
| 424 | 20250509 | 135700 | 2855260440 | 16030 | 16030 | 16030 | 16020 | 308 |
| 425 | 20250509 | 135600 | 2850323360 | 16030 | 16030 | 16030 | 16030 | 20 |
| 426 | 20250509 | 135500 | 2850002760 | 16040 | 16040 | 16040 | 16040 | 141 |
| 427 | 20250509 | 135400 | 2847741120 | 16040 | 16040 | 16040 | 16040 | 0 |
| 428 | 20250509 | 135300 | 2847741120 | 16040 | 16020 | 16040 | 16020 | 102 |
| 429 | 20250509 | 135200 | 2846106330 | 16020 | 16010 | 16020 | 16010 | 436 |
| 430 | 20250509 | 135100 | 2839123760 | 16010 | 16010 | 16010 | 16010 | 76 |
| 431 | 20250509 | 135000 | 2837907000 | 16010 | 16000 | 16010 | 16000 | 131 |
| 432 | 20250509 | 134900 | 2835809710 | 16000 | 16030 | 16030 | 16000 | 206 |
| 433 | 20250509 | 134800 | 2832509480 | 15990 | 16030 | 16030 | 15990 | 381 |
| 434 | 20250509 | 134700 | 2826410800 | 16000 | 16030 | 16030 | 16000 | 298 |
| 435 | 20250509 | 134600 | 2821641050 | 16030 | 16030 | 16030 | 16010 | 163 |
| 436 | 20250509 | 134500 | 2819028840 | 16000 | 16030 | 16030 | 16000 | 129 |
| 437 | 20250509 | 134400 | 2816962920 | 16030 | 16030 | 16030 | 16030 | 46 |
| 438 | 20250509 | 134300 | 2816225540 | 16030 | 16000 | 16030 | 16000 | 190 |
| 439 | 20250509 | 134200 | 2813180950 | 16010 | 16010 | 16030 | 16010 | 181 |
| 440 | 20250509 | 134100 | 2810281900 | 16010 | 16000 | 16030 | 16000 | 638 |
| 441 | 20250509 | 134000 | 2800068730 | 16000 | 15990 | 16000 | 15990 | 53 |
| 442 | 20250509 | 133900 | 2799220750 | 15990 | 16010 | 16010 | 15990 | 494 |
| 443 | 20250509 | 133800 | 2791317140 | 16010 | 16010 | 16010 | 16010 | 61 |
| 444 | 20250509 | 133700 | 2790340530 | 16010 | 16010 | 16010 | 16010 | 362 |
| 445 | 20250509 | 133600 | 2784544910 | 16010 | 16010 | 16010 | 16010 | 129 |
| 446 | 20250509 | 133500 | 2782479620 | 16000 | 16000 | 16000 | 16000 | 66 |
| 447 | 20250509 | 133400 | 2781423620 | 15990 | 15990 | 16010 | 15990 | 336 |
| 448 | 20250509 | 133300 | 2776048600 | 16000 | 15980 | 16010 | 15980 | 310 |
| 449 | 20250509 | 133200 | 2771092900 | 15980 | 15980 | 15980 | 15970 | 350 |
| 450 | 20250509 | 133100 | 2765499910 | 15980 | 15980 | 15980 | 15980 | 36 |
| 451 | 20250509 | 133000 | 2764924630 | 15980 | 15980 | 15980 | 15970 | 28 |
| 452 | 20250509 | 132900 | 2764477210 | 15980 | 15980 | 15980 | 15970 | 358 |
| 453 | 20250509 | 132800 | 2758757670 | 15980 | 15980 | 15980 | 15980 | 631 |
| 454 | 20250509 | 132700 | 2748674290 | 15980 | 15980 | 15980 | 15970 | 320 |
| 455 | 20250509 | 132600 | 2743561090 | 15980 | 15980 | 15990 | 15970 | 1119 |
| 456 | 20250509 | 132500 | 2725687050 | 15980 | 15990 | 15990 | 15980 | 281 |
| 457 | 20250509 | 132400 | 2721195170 | 15990 | 15990 | 15990 | 15990 | 15 |
| 458 | 20250509 | 132300 | 2720955320 | 15990 | 15980 | 15990 | 15980 | 12 |
| 459 | 20250509 | 132200 | 2720763450 | 15980 | 15980 | 15980 | 15980 | 124 |
| 460 | 20250509 | 132100 | 2718781930 | 15990 | 15990 | 15990 | 15990 | 13 |
| 461 | 20250509 | 132000 | 2718574060 | 15980 | 16000 | 16000 | 15980 | 37 |
| 462 | 20250509 | 131900 | 2717982780 | 15980 | 15990 | 15990 | 15980 | 544 |
| 463 | 20250509 | 131800 | 2709287660 | 15990 | 15980 | 15990 | 15980 | 597 |
| 464 | 20250509 | 131700 | 2699746740 | 15990 | 15990 | 15990 | 15990 | 72 |
| 465 | 20250509 | 131600 | 2698595460 | 16000 | 15990 | 16000 | 15990 | 66 |
| 466 | 20250509 | 131500 | 2697540110 | 15990 | 15990 | 16000 | 15990 | 53 |
| 467 | 20250509 | 131400 | 2696692540 | 15990 | 15990 | 15990 | 15990 | 65 |
| 468 | 20250509 | 131300 | 2695653190 | 15980 | 16000 | 16000 | 15980 | 650 |
| 469 | 20250509 | 131200 | 2685259740 | 16010 | 16000 | 16010 | 15990 | 266 |
| 470 | 20250509 | 131100 | 2681003840 | 16000 | 16000 | 16000 | 16000 | 95 |
| 471 | 20250509 | 131000 | 2679483840 | 16000 | 16010 | 16010 | 16000 | 449 |
| 472 | 20250509 | 130900 | 2672296800 | 16020 | 16010 | 16020 | 16010 | 111 |
| 473 | 20250509 | 130800 | 2670519570 | 16020 | 16020 | 16020 | 16020 | 246 |
| 474 | 20250509 | 130700 | 2666578650 | 16030 | 16030 | 16030 | 16030 | 87 |
| 475 | 20250509 | 130600 | 2665184040 | 16030 | 16030 | 16030 | 16020 | 90 |
| 476 | 20250509 | 130500 | 2663741350 | 16030 | 16020 | 16030 | 16020 | 193 |
| 477 | 20250509 | 130400 | 2660647940 | 16030 | 16030 | 16030 | 16030 | 57 |
| 478 | 20250509 | 130300 | 2659734230 | 16030 | 16030 | 16030 | 16030 | 56 |
| 479 | 20250509 | 130200 | 2658836550 | 16010 | 16030 | 16030 | 16010 | 351 |
| 480 | 20250509 | 130100 | 2653217020 | 16010 | 16030 | 16030 | 16010 | 75 |
| 481 | 20250509 | 130000 | 2652016070 | 16030 | 15990 | 16030 | 15990 | 731 |
| 482 | 20250509 | 125900 | 2640319130 | 16000 | 16000 | 16000 | 16000 | 38 |
| 483 | 20250509 | 125800 | 2639711130 | 16000 | 15990 | 16000 | 15990 | 123 |
| 484 | 20250509 | 125700 | 2637743350 | 16000 | 15990 | 16000 | 15990 | 422 |
| 485 | 20250509 | 125600 | 2630993520 | 15990 | 15990 | 15990 | 15990 | 1 |
| 486 | 20250509 | 125500 | 2630977530 | 16000 | 15980 | 16000 | 15980 | 2063 |
| 487 | 20250509 | 125400 | 2597993120 | 15990 | 15990 | 15990 | 15990 | 335 |
| 488 | 20250509 | 125300 | 2592636470 | 15990 | 15980 | 15990 | 15980 | 319 |
| 489 | 20250509 | 125200 | 2587535670 | 16000 | 15980 | 16000 | 15980 | 878 |
| 490 | 20250509 | 125100 | 2573502030 | 15980 | 15990 | 15990 | 15980 | 877 |
| 491 | 20250509 | 125000 | 2559481250 | 15990 | 16000 | 16000 | 15980 | 819 |
| 492 | 20250509 | 124900 | 2546385430 | 15990 | 16000 | 16000 | 15990 | 124 |
| 493 | 20250509 | 124800 | 2544401630 | 15990 | 15990 | 16000 | 15990 | 395 |
| 494 | 20250509 | 124700 | 2538085480 | 15990 | 16000 | 16000 | 15990 | 97 |
| 495 | 20250509 | 124600 | 2536533540 | 16000 | 16000 | 16000 | 16000 | 5 |
| 496 | 20250509 | 124500 | 2536453540 | 16000 | 16000 | 16000 | 15990 | 31 |
| 497 | 20250509 | 124400 | 2535957790 | 16000 | 16000 | 16000 | 16000 | 33 |
| 498 | 20250509 | 124300 | 2535429790 | 16000 | 15990 | 16000 | 15990 | 75 |
| 499 | 20250509 | 124200 | 2534230530 | 16000 | 15990 | 16000 | 15990 | 8 |
| 500 | 20250509 | 124100 | 2534102540 | 15990 | 15990 | 16000 | 15990 | 76 |
| 501 | 20250509 | 124000 | 2532887200 | 15990 | 16000 | 16000 | 15990 | 25 |
| 502 | 20250509 | 123900 | 2532487440 | 15990 | 15990 | 16000 | 15990 | 327 |
| 503 | 20250509 | 123800 | 2527258200 | 16000 | 15990 | 16000 | 15990 | 231 |
| 504 | 20250509 | 123700 | 2523564410 | 16000 | 16000 | 16000 | 16000 | 469 |
| 505 | 20250509 | 123600 | 2516060410 | 16000 | 16000 | 16000 | 16000 | 15 |
| 506 | 20250509 | 123500 | 2515820410 | 16000 | 16010 | 16010 | 15990 | 3434 |
| 507 | 20250509 | 123400 | 2460887320 | 16010 | 16010 | 16010 | 16000 | 1205 |
| 508 | 20250509 | 123300 | 2441595630 | 16010 | 16040 | 16040 | 16010 | 1479 |
| 509 | 20250509 | 123200 | 2417899120 | 16040 | 16040 | 16040 | 16040 | 57 |
| 510 | 20250509 | 123100 | 2416984840 | 16030 | 16030 | 16040 | 16030 | 735 |
| 511 | 20250509 | 123000 | 2405197630 | 16040 | 16030 | 16040 | 16030 | 162 |
| 512 | 20250509 | 122900 | 2402599170 | 16040 | 16030 | 16040 | 16030 | 110 |
| 513 | 20250509 | 122800 | 2400835860 | 16040 | 16040 | 16040 | 16040 | 5 |
| 514 | 20250509 | 122700 | 2400755660 | 16040 | 16030 | 16040 | 16030 | 166 |
| 515 | 20250509 | 122600 | 2398094580 | 16030 | 16030 | 16030 | 16030 | 204 |
| 516 | 20250509 | 122500 | 2394824460 | 16040 | 16030 | 16040 | 16030 | 213 |
| 517 | 20250509 | 122400 | 2391410060 | 16030 | 16030 | 16030 | 16030 | 116 |
| 518 | 20250509 | 122300 | 2389550580 | 16040 | 16040 | 16040 | 16040 | 45 |
| 519 | 20250509 | 122200 | 2388828780 | 16040 | 16040 | 16040 | 16040 | 23 |
| 520 | 20250509 | 122100 | 2388459860 | 16050 | 16030 | 16050 | 16030 | 1103 |
| 521 | 20250509 | 122000 | 2370766620 | 16030 | 16030 | 16030 | 16030 | 218 |
| 522 | 20250509 | 121900 | 2367272080 | 16040 | 16030 | 16040 | 16030 | 344 |
| 523 | 20250509 | 121800 | 2361757750 | 16040 | 16050 | 16050 | 16040 | 768 |
| 524 | 20250509 | 121700 | 2349438960 | 16050 | 16050 | 16050 | 16050 | 288 |
| 525 | 20250509 | 121600 | 2344816560 | 16050 | 16050 | 16050 | 16050 | 124 |
| 526 | 20250509 | 121500 | 2342826360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 527 | 20250509 | 121400 | 2342826360 | 16060 | 16050 | 16060 | 16050 | 311 |
| 528 | 20250509 | 121300 | 2337834800 | 16060 | 16070 | 16070 | 16060 | 704 |
| 529 | 20250509 | 121200 | 2326528550 | 16070 | 16090 | 16090 | 16070 | 499 |
| 530 | 20250509 | 121100 | 2318507660 | 16090 | 16090 | 16090 | 16070 | 114 |
| 531 | 20250509 | 121000 | 2316674700 | 16080 | 16090 | 16090 | 16080 | 48 |
| 532 | 20250509 | 120900 | 2315902480 | 16070 | 16070 | 16090 | 16070 | 165 |
| 533 | 20250509 | 120800 | 2313249700 | 16070 | 16070 | 16070 | 16070 | 537 |
| 534 | 20250509 | 120700 | 2304620110 | 16070 | 16070 | 16070 | 16070 | 3 |
| 535 | 20250509 | 120600 | 2304571900 | 16070 | 16060 | 16070 | 16060 | 243 |
| 536 | 20250509 | 120500 | 2300668910 | 16070 | 16060 | 16070 | 16060 | 367 |
| 537 | 20250509 | 120400 | 2294771890 | 16060 | 16070 | 16070 | 16060 | 157 |
| 538 | 20250509 | 120300 | 2292248910 | 16060 | 16070 | 16070 | 16060 | 606 |
| 539 | 20250509 | 120200 | 2282510500 | 16070 | 16070 | 16070 | 16070 | 131 |
| 540 | 20250509 | 120100 | 2280405330 | 16070 | 16080 | 16100 | 16060 | 384 |
| 541 | 20250509 | 120000 | 2274230260 | 16080 | 16090 | 16120 | 16080 | 74 |
| 542 | 20250509 | 115900 | 2273038400 | 16080 | 16120 | 16120 | 16070 | 103 |
| 543 | 20250509 | 115800 | 2271381480 | 16080 | 16120 | 16120 | 16070 | 431 |
| 544 | 20250509 | 115700 | 2264445280 | 16120 | 16120 | 16120 | 16120 | 51 |
| 545 | 20250509 | 115600 | 2263623160 | 16120 | 16100 | 16120 | 16100 | 764 |
| 546 | 20250509 | 115500 | 2251313960 | 16100 | 16070 | 16100 | 16070 | 477 |
| 547 | 20250509 | 115400 | 2243640290 | 16060 | 16060 | 16060 | 16060 | 37 |
| 548 | 20250509 | 115300 | 2243046070 | 16060 | 16060 | 16060 | 16040 | 1067 |
| 549 | 20250509 | 115200 | 2225919330 | 16060 | 16060 | 16060 | 16060 | 73 |
| 550 | 20250509 | 115100 | 2224746950 | 16050 | 16050 | 16070 | 16050 | 114 |
| 551 | 20250509 | 115000 | 2222916600 | 16050 | 16050 | 16080 | 16050 | 34 |
| 552 | 20250509 | 114900 | 2222370670 | 16080 | 16080 | 16080 | 16080 | 1 |
| 553 | 20250509 | 114800 | 2222354590 | 16070 | 16040 | 16070 | 16040 | 53 |
| 554 | 20250509 | 114700 | 2221503430 | 16050 | 16060 | 16060 | 16050 | 30 |
| 555 | 20250509 | 114600 | 2221021690 | 16050 | 16050 | 16050 | 16050 | 43 |
| 556 | 20250509 | 114500 | 2220331540 | 16050 | 16040 | 16050 | 16040 | 126 |
| 557 | 20250509 | 114400 | 2218310440 | 16040 | 16030 | 16040 | 16030 | 52 |
| 558 | 20250509 | 114300 | 2217476370 | 16030 | 16030 | 16030 | 16030 | 129 |
| 559 | 20250509 | 114200 | 2215408500 | 16030 | 16050 | 16050 | 16030 | 70 |
| 560 | 20250509 | 114100 | 2214285260 | 16040 | 16040 | 16040 | 16040 | 5 |
| 561 | 20250509 | 114000 | 2214205060 | 16030 | 16050 | 16050 | 16030 | 198 |
| 562 | 20250509 | 113900 | 2211028760 | 16050 | 16050 | 16050 | 16050 | 10 |
| 563 | 20250509 | 113800 | 2210868260 | 16050 | 16050 | 16050 | 16050 | 1 |
| 564 | 20250509 | 113700 | 2210852210 | 16020 | 16040 | 16040 | 16020 | 122 |
| 565 | 20250509 | 113600 | 2208897070 | 16020 | 16040 | 16040 | 16020 | 300 |
| 566 | 20250509 | 113500 | 2204086530 | 16040 | 16040 | 16040 | 16040 | 13 |
| 567 | 20250509 | 113400 | 2203878010 | 16020 | 16030 | 16030 | 16020 | 193 |
| 568 | 20250509 | 113300 | 2200784340 | 16040 | 16040 | 16040 | 16040 | 60 |
| 569 | 20250509 | 113200 | 2199821940 | 16040 | 16030 | 16040 | 16030 | 70 |
| 570 | 20250509 | 113100 | 2198699710 | 16030 | 16030 | 16030 | 16030 | 230 |
| 571 | 20250509 | 113000 | 2195012810 | 16030 | 16020 | 16030 | 16020 | 135 |
| 572 | 20250509 | 112900 | 2192849000 | 16030 | 16030 | 16030 | 16030 | 178 |
| 573 | 20250509 | 112800 | 2189995660 | 16030 | 16030 | 16030 | 16030 | 20 |
| 574 | 20250509 | 112700 | 2189675060 | 16030 | 16030 | 16030 | 16030 | 104 |
| 575 | 20250509 | 112600 | 2188007940 | 16030 | 16030 | 16030 | 16030 | 36 |
| 576 | 20250509 | 112500 | 2187430860 | 16020 | 16020 | 16020 | 16020 | 17 |
| 577 | 20250509 | 112400 | 2187158520 | 16020 | 16030 | 16030 | 16020 | 121 |
| 578 | 20250509 | 112300 | 2185220020 | 16030 | 16020 | 16030 | 16010 | 141 |
| 579 | 20250509 | 112200 | 2182961960 | 16010 | 16020 | 16020 | 16010 | 146 |
| 580 | 20250509 | 112100 | 2180623170 | 16010 | 16010 | 16010 | 16010 | 106 |
| 581 | 20250509 | 112000 | 2178926110 | 16040 | 16000 | 16040 | 16000 | 31 |
| 582 | 20250509 | 111900 | 2178430060 | 16020 | 16000 | 16020 | 16000 | 217 |
| 583 | 20250509 | 111800 | 2174958040 | 16030 | 16010 | 16030 | 16000 | 474 |
| 584 | 20250509 | 111700 | 2167369290 | 16010 | 16030 | 16030 | 16010 | 223 |
| 585 | 20250509 | 111600 | 2163795400 | 16090 | 16080 | 16090 | 16020 | 84 |
| 586 | 20250509 | 111500 | 2162445920 | 16020 | 16020 | 16020 | 16020 | 86 |
| 587 | 20250509 | 111400 | 2161068200 | 16020 | 16020 | 16020 | 16010 | 145 |
| 588 | 20250509 | 111300 | 2158745870 | 16020 | 16010 | 16040 | 16010 | 25 |
| 589 | 20250509 | 111200 | 2158345490 | 16010 | 16000 | 16010 | 16000 | 324 |
| 590 | 20250509 | 111100 | 2153159520 | 16000 | 16000 | 16020 | 15990 | 207 |
| 591 | 20250509 | 111000 | 2149848210 | 15990 | 16010 | 16010 | 15990 | 171 |
| 592 | 20250509 | 110900 | 2147111470 | 16050 | 16010 | 16050 | 15970 | 497 |
| 593 | 20250509 | 110800 | 2139166000 | 16000 | 16010 | 16010 | 16000 | 133 |
| 594 | 20250509 | 110700 | 2137036710 | 15990 | 16010 | 16010 | 15990 | 1732 |
| 595 | 20250509 | 110600 | 2109324910 | 16020 | 16060 | 16060 | 16020 | 170 |
| 596 | 20250509 | 110500 | 2106599700 | 16050 | 16090 | 16090 | 16050 | 552 |
| 597 | 20250509 | 110400 | 2097736880 | 16060 | 16100 | 16100 | 16060 | 142 |
| 598 | 20250509 | 110300 | 2095455520 | 16070 | 16100 | 16100 | 16060 | 647 |
| 599 | 20250509 | 110200 | 2085057980 | 16100 | 16140 | 16140 | 16070 | 449 |
| 600 | 20250509 | 110100 | 2077839410 | 16150 | 16140 | 16150 | 16060 | 1918 |
| 601 | 20250509 | 110000 | 2046981160 | 16140 | 16140 | 16140 | 16120 | 413 |
| 602 | 20250509 | 105900 | 2040317550 | 16140 | 16140 | 16140 | 16140 | 37 |
| 603 | 20250509 | 105800 | 2039720370 | 16140 | 16120 | 16140 | 16110 | 242 |
| 604 | 20250509 | 105700 | 2035818970 | 16120 | 16120 | 16120 | 16120 | 240 |
| 605 | 20250509 | 105600 | 2031950170 | 16110 | 16100 | 16120 | 16100 | 246 |
| 606 | 20250509 | 105500 | 2027987520 | 16100 | 16110 | 16110 | 16090 | 602 |
| 607 | 20250509 | 105400 | 2018295260 | 16110 | 16120 | 16120 | 16100 | 532 |
| 608 | 20250509 | 105300 | 2009720700 | 16120 | 16100 | 16120 | 16100 | 1035 |
| 609 | 20250509 | 105200 | 1993049590 | 16100 | 16100 | 16100 | 16100 | 279 |
| 610 | 20250509 | 105100 | 1988557690 | 16100 | 16100 | 16100 | 16080 | 300 |
| 611 | 20250509 | 105000 | 1983730840 | 16100 | 16090 | 16100 | 16080 | 2619 |
| 612 | 20250509 | 104900 | 1941594390 | 16090 | 16080 | 16100 | 16080 | 387 |
| 613 | 20250509 | 104800 | 1935365050 | 16100 | 16100 | 16100 | 16080 | 592 |
| 614 | 20250509 | 104700 | 1925839860 | 16100 | 16080 | 16100 | 16080 | 245 |
| 615 | 20250509 | 104600 | 1921899610 | 16080 | 16090 | 16090 | 16070 | 98 |
| 616 | 20250509 | 104500 | 1920322860 | 16090 | 16090 | 16090 | 16070 | 674 |
| 617 | 20250509 | 104400 | 1909484990 | 16090 | 16090 | 16090 | 16090 | 240 |
| 618 | 20250509 | 104300 | 1905623390 | 16090 | 16100 | 16100 | 16080 | 487 |
| 619 | 20250509 | 104200 | 1897785000 | 16100 | 16090 | 16100 | 16090 | 728 |
| 620 | 20250509 | 104100 | 1886069150 | 16090 | 16070 | 16100 | 16070 | 414 |
| 621 | 20250509 | 104000 | 1879411320 | 16080 | 16080 | 16080 | 16080 | 56 |
| 622 | 20250509 | 103900 | 1878510840 | 16080 | 16080 | 16080 | 16070 | 907 |
| 623 | 20250509 | 103800 | 1863933740 | 16080 | 16100 | 16100 | 16050 | 790 |
| 624 | 20250509 | 103700 | 1851246260 | 16100 | 16120 | 16120 | 16070 | 2514 |
| 625 | 20250509 | 103600 | 1810755380 | 16120 | 16110 | 16120 | 16100 | 1518 |
| 626 | 20250509 | 103500 | 1786303090 | 16110 | 16110 | 16110 | 16100 | 546 |
| 627 | 20250509 | 103400 | 1777512100 | 16110 | 16120 | 16120 | 16110 | 540 |
| 628 | 20250509 | 103300 | 1768812630 | 16120 | 16120 | 16120 | 16110 | 609 |
| 629 | 20250509 | 103200 | 1758998620 | 16120 | 16110 | 16120 | 16110 | 316 |
| 630 | 20250509 | 103100 | 1753907670 | 16110 | 16110 | 16130 | 16110 | 1045 |
| 631 | 20250509 | 103000 | 1737064760 | 16110 | 16120 | 16130 | 16100 | 1703 |
| 632 | 20250509 | 102900 | 1709626780 | 16130 | 16130 | 16140 | 16120 | 655 |
| 633 | 20250509 | 102800 | 1699061490 | 16130 | 16130 | 16140 | 16120 | 323 |
| 634 | 20250509 | 102700 | 1693851360 | 16130 | 16150 | 16150 | 16090 | 863 |
| 635 | 20250509 | 102600 | 1679947290 | 16150 | 16090 | 16150 | 16090 | 2785 |
| 636 | 20250509 | 102500 | 1635098640 | 16100 | 16100 | 16100 | 16080 | 208 |
| 637 | 20250509 | 102400 | 1631751380 | 16100 | 16110 | 16110 | 16090 | 717 |
| 638 | 20250509 | 102300 | 1620205670 | 16110 | 16110 | 16120 | 16100 | 740 |
| 639 | 20250509 | 102200 | 1608282080 | 16120 | 16130 | 16130 | 16110 | 465 |
| 640 | 20250509 | 102100 | 1600784610 | 16130 | 16140 | 16140 | 16120 | 126 |
| 641 | 20250509 | 102000 | 1598752180 | 16140 | 16130 | 16140 | 16110 | 342 |
| 642 | 20250509 | 101900 | 1593239500 | 16130 | 16140 | 16150 | 16110 | 1017 |
| 643 | 20250509 | 101800 | 1576834560 | 16140 | 16140 | 16140 | 16130 | 378 |
| 644 | 20250509 | 101700 | 1570733885 | 16140 | 16150 | 16150 | 16130 | 1630 |
| 645 | 20250509 | 101600 | 1544424535 | 16150 | 16150 | 16150 | 16125 | 434 |
| 646 | 20250509 | 101500 | 1537422155 | 16160 | 16170 | 16170 | 16130 | 964 |
| 647 | 20250509 | 101400 | 1521854825 | 16170 | 16170 | 16170 | 16160 | 873 |
| 648 | 20250509 | 101300 | 1507742105 | 16170 | 16170 | 16170 | 16140 | 78 |
| 649 | 20250509 | 101200 | 1506481225 | 16170 | 16150 | 16170 | 16130 | 870 |
| 650 | 20250509 | 101100 | 1492419795 | 16160 | 16180 | 16180 | 16110 | 425 |
| 651 | 20250509 | 101000 | 1485565595 | 16180 | 16140 | 16180 | 16120 | 931 |
| 652 | 20250509 | 100900 | 1470539755 | 16140 | 16110 | 16140 | 16100 | 806 |
| 653 | 20250509 | 100800 | 1457550415 | 16110 | 16130 | 16130 | 16110 | 133 |
| 654 | 20250509 | 100700 | 1455405485 | 16130 | 16130 | 16130 | 16070 | 137 |
| 655 | 20250509 | 100600 | 1453200315 | 16120 | 16070 | 16120 | 16070 | 709 |
| 656 | 20250509 | 100500 | 1441796495 | 16070 | 16130 | 16130 | 16060 | 682 |
| 657 | 20250509 | 100400 | 1430818915 | 16100 | 16110 | 16130 | 16090 | 957 |
| 658 | 20250509 | 100300 | 1415405495 | 16110 | 16130 | 16140 | 16110 | 568 |
| 659 | 20250509 | 100200 | 1406245995 | 16130 | 16100 | 16130 | 16100 | 402 |
| 660 | 20250509 | 100100 | 1399773075 | 16100 | 16070 | 16100 | 16070 | 267 |
| 661 | 20250509 | 100000 | 1395481325 | 16070 | 16070 | 16090 | 16050 | 541 |
| 662 | 20250509 | 095900 | 1386790715 | 16070 | 16060 | 16120 | 16020 | 1229 |
| 663 | 20250509 | 095800 | 1367059315 | 16050 | 16030 | 16050 | 16020 | 1587 |
| 664 | 20250509 | 095700 | 1341614155 | 16030 | 16030 | 16050 | 16030 | 291 |
| 665 | 20250509 | 095600 | 1336947425 | 16060 | 15990 | 16060 | 15980 | 1025 |
| 666 | 20250509 | 095500 | 1320556135 | 16000 | 15980 | 16000 | 15960 | 759 |
| 667 | 20250509 | 095400 | 1308428935 | 15990 | 16040 | 16050 | 15990 | 3574 |
| 668 | 20250509 | 095300 | 1251212415 | 16030 | 16070 | 16080 | 16030 | 954 |
| 669 | 20250509 | 095200 | 1235888605 | 16070 | 16140 | 16140 | 16070 | 693 |
| 670 | 20250509 | 095100 | 1224724675 | 16170 | 16200 | 16200 | 16130 | 658 |
| 671 | 20250509 | 095000 | 1214088575 | 16200 | 16200 | 16200 | 16170 | 857 |
| 672 | 20250509 | 094900 | 1200215555 | 16200 | 16210 | 16210 | 16190 | 258 |
| 673 | 20250509 | 094800 | 1196036505 | 16210 | 16190 | 16210 | 16190 | 871 |
| 674 | 20250509 | 094700 | 1181925105 | 16190 | 16190 | 16210 | 16180 | 934 |
| 675 | 20250509 | 094600 | 1166802265 | 16200 | 16190 | 16210 | 16180 | 351 |
| 676 | 20250509 | 094500 | 1161116275 | 16210 | 16200 | 16240 | 16190 | 1079 |
| 677 | 20250509 | 094400 | 1143626265 | 16200 | 16170 | 16250 | 16170 | 541 |
| 678 | 20250509 | 094300 | 1134863625 | 16160 | 16150 | 16160 | 16130 | 1312 |
| 679 | 20250509 | 094200 | 1113684035 | 16150 | 16140 | 16160 | 16130 | 470 |
| 680 | 20250509 | 094100 | 1106097775 | 16130 | 16130 | 16150 | 16100 | 421 |
| 681 | 20250509 | 094000 | 1099308515 | 16140 | 16120 | 16140 | 16080 | 734 |
| 682 | 20250509 | 093900 | 1087482285 | 16080 | 16090 | 16100 | 16080 | 528 |
| 683 | 20250509 | 093800 | 1078986295 | 16070 | 16080 | 16100 | 16070 | 565 |
| 684 | 20250509 | 093700 | 1069897195 | 16140 | 16070 | 16140 | 16060 | 703 |
| 685 | 20250509 | 093600 | 1058591975 | 16070 | 16110 | 16300 | 16060 | 861 |
| 686 | 20250509 | 093500 | 1044713895 | 16110 | 16030 | 16110 | 16030 | 1184 |
| 687 | 20250509 | 093400 | 1025679195 | 16040 | 16010 | 16080 | 16010 | 260 |
| 688 | 20250509 | 093300 | 1021511455 | 16000 | 16020 | 16060 | 16000 | 557 |
| 689 | 20250509 | 093200 | 1012589835 | 16020 | 16030 | 16060 | 16000 | 1422 |
| 690 | 20250509 | 093100 | 989791045 | 16030 | 16000 | 16030 | 15990 | 850 |
| 691 | 20250509 | 093000 | 976191405 | 16000 | 15920 | 16000 | 15920 | 550 |
| 692 | 20250509 | 092900 | 967413695 | 15920 | 15940 | 15940 | 15910 | 1889 |
| 693 | 20250509 | 092800 | 937321825 | 15940 | 15950 | 15960 | 15940 | 596 |
| 694 | 20250509 | 092700 | 927814335 | 15950 | 15930 | 15950 | 15930 | 1330 |
| 695 | 20250509 | 092600 | 906614545 | 15940 | 15970 | 15970 | 15930 | 676 |
| 696 | 20250509 | 092500 | 895835645 | 15960 | 15970 | 15970 | 15960 | 457 |
| 697 | 20250509 | 092400 | 888541825 | 15970 | 15980 | 15980 | 15960 | 295 |
| 698 | 20250509 | 092300 | 883828535 | 15990 | 15990 | 15990 | 15960 | 141 |
| 699 | 20250509 | 092200 | 881575895 | 16000 | 15970 | 16000 | 15970 | 500 |
| 700 | 20250509 | 092100 | 873581065 | 15960 | 15970 | 15970 | 15950 | 413 |
| 701 | 20250509 | 092000 | 866986995 | 15960 | 15970 | 15980 | 15960 | 2470 |
| 702 | 20250509 | 091900 | 827549905 | 15980 | 15960 | 15990 | 15960 | 861 |
| 703 | 20250509 | 091800 | 813799125 | 15960 | 15960 | 16000 | 15950 | 1866 |
| 704 | 20250509 | 091700 | 784005785 | 15920 | 16000 | 16000 | 15920 | 2869 |
| 705 | 20250509 | 091600 | 738170675 | 16020 | 15980 | 16030 | 15970 | 412 |
| 706 | 20250509 | 091500 | 731573485 | 16040 | 15960 | 16040 | 15960 | 1115 |
| 707 | 20250509 | 091400 | 713751000 | 15960 | 15980 | 15980 | 15920 | 884 |
| 708 | 20250509 | 091300 | 699643720 | 15990 | 15940 | 15990 | 15940 | 556 |
| 709 | 20250509 | 091200 | 690775890 | 15920 | 16040 | 16050 | 15920 | 2149 |
| 710 | 20250509 | 091100 | 656396340 | 16050 | 15930 | 16050 | 15920 | 2464 |
| 711 | 20250509 | 091000 | 617067000 | 15930 | 15970 | 16050 | 15930 | 5854 |
| 712 | 20250509 | 090900 | 523415260 | 15950 | 15840 | 15950 | 15830 | 766 |
| 713 | 20250509 | 090800 | 511251280 | 15820 | 15770 | 15820 | 15720 | 1716 |
| 714 | 20250509 | 090700 | 484209940 | 15770 | 15760 | 15770 | 15700 | 1823 |
| 715 | 20250509 | 090600 | 455505810 | 15700 | 15840 | 15860 | 15700 | 7683 |
| 716 | 20250509 | 090500 | 334082080 | 15850 | 15940 | 15940 | 15850 | 5606 |
| 717 | 20250509 | 090400 | 244959420 | 15950 | 15940 | 15980 | 15920 | 2936 |
| 718 | 20250509 | 090300 | 198111500 | 15970 | 16040 | 16060 | 15940 | 3649 |
| 719 | 20250509 | 090200 | 139759460 | 16060 | 16100 | 16130 | 16050 | 2982 |
| 720 | 20250509 | 090100 | 91792190 | 16090 | 16070 | 16110 | 16060 | 868 |
| 721 | 20250509 | 090000 | 77835520 | 16110 | 16310 | 16310 | 16060 | 4793 |