38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 3 | 20250514 | 205500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20250514 | 205400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20250514 | 205300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20250514 | 205200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20250514 | 205100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20250514 | 205000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20250514 | 204900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20250514 | 204800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20250514 | 204700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20250514 | 204600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20250514 | 204500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20250514 | 204400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20250514 | 204300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20250514 | 204200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20250514 | 204100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20250514 | 204000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20250514 | 203900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20250514 | 203800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20250514 | 203700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20250514 | 203600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20250514 | 203500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20250514 | 203400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20250514 | 203300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20250514 | 203200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20250514 | 203100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20250514 | 203000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20250514 | 202900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20250514 | 202800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20250514 | 202700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20250514 | 202600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 33 | 20250514 | 202500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20250514 | 202400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20250514 | 202300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20250514 | 202200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20250514 | 202100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20250514 | 202000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20250514 | 201900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20250514 | 201800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20250514 | 201700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20250514 | 201600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20250514 | 201500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20250514 | 201400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20250514 | 201300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20250514 | 201200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20250514 | 201100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20250514 | 201000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20250514 | 200900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20250514 | 200800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20250514 | 200700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20250514 | 200600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20250514 | 200500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20250514 | 200400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20250514 | 200300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20250514 | 200200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20250514 | 200100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20250514 | 200000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20250514 | 195900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20250514 | 195800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20250514 | 195700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20250514 | 195600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 63 | 20250514 | 195500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20250514 | 195400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20250514 | 195300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20250514 | 195200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20250514 | 195100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20250514 | 195000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20250514 | 194900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20250514 | 194800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20250514 | 194700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20250514 | 194600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20250514 | 194500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20250514 | 194400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20250514 | 194300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20250514 | 194200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20250514 | 194100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20250514 | 194000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20250514 | 193900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20250514 | 193800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20250514 | 193700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20250514 | 193600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20250514 | 193500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20250514 | 193400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20250514 | 193300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20250514 | 193200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20250514 | 193100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20250514 | 193000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20250514 | 192900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20250514 | 192800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20250514 | 192700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20250514 | 192600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 93 | 20250514 | 192500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20250514 | 192400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20250514 | 192300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20250514 | 192200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20250514 | 192100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20250514 | 192000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20250514 | 191900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20250514 | 191800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20250514 | 191700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20250514 | 191600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20250514 | 191500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20250514 | 191400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20250514 | 191300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20250514 | 191200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20250514 | 191100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20250514 | 191000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20250514 | 190900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20250514 | 190800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20250514 | 190700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20250514 | 190600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20250514 | 190500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20250514 | 190400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20250514 | 190300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20250514 | 190200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20250514 | 190100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20250514 | 190000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20250514 | 185900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20250514 | 185800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20250514 | 185700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20250514 | 185600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 123 | 20250514 | 185500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20250514 | 185400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20250514 | 185300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20250514 | 185200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20250514 | 185100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20250514 | 185000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20250514 | 184900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20250514 | 184800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20250514 | 184700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20250514 | 184600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20250514 | 184500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20250514 | 184400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20250514 | 184300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20250514 | 184200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20250514 | 184100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20250514 | 184000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20250514 | 183900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20250514 | 183800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20250514 | 183700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20250514 | 183600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20250514 | 183500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20250514 | 183400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20250514 | 183300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20250514 | 183200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20250514 | 183100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20250514 | 183000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20250514 | 182900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20250514 | 182800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20250514 | 182700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20250514 | 182600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 153 | 20250514 | 182500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20250514 | 182400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20250514 | 182300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20250514 | 182200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20250514 | 182100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20250514 | 182000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20250514 | 181900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20250514 | 181800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20250514 | 181700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20250514 | 181600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20250514 | 181500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20250514 | 181400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20250514 | 181300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20250514 | 181200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20250514 | 181100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20250514 | 181000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20250514 | 180900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20250514 | 180800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20250514 | 180700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20250514 | 180600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20250514 | 180500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20250514 | 180400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20250514 | 180300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20250514 | 180200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20250514 | 180100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20250514 | 180000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20250514 | 175900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20250514 | 175800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20250514 | 175700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20250514 | 175600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 183 | 20250514 | 175500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20250514 | 175400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20250514 | 175300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20250514 | 175200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20250514 | 175100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20250514 | 175000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20250514 | 174900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20250514 | 174800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20250514 | 174700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20250514 | 174600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20250514 | 174500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20250514 | 174400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20250514 | 174300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20250514 | 174200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20250514 | 174100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20250514 | 174000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20250514 | 173900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20250514 | 173800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20250514 | 173700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20250514 | 173600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20250514 | 173500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20250514 | 173400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20250514 | 173300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20250514 | 173200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20250514 | 173100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20250514 | 173000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20250514 | 172900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20250514 | 172800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20250514 | 172700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20250514 | 172600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 213 | 20250514 | 172500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20250514 | 172400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20250514 | 172300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20250514 | 172200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20250514 | 172100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20250514 | 172000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20250514 | 171900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20250514 | 171800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20250514 | 171700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20250514 | 171600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20250514 | 171500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20250514 | 171400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20250514 | 171300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20250514 | 171200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20250514 | 171100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20250514 | 171000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20250514 | 170900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20250514 | 170800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20250514 | 170700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20250514 | 170600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20250514 | 170500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20250514 | 170400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20250514 | 170300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20250514 | 170200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20250514 | 170100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20250514 | 170000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20250514 | 165900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20250514 | 165800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20250514 | 165700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20250514 | 165600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 243 | 20250514 | 165500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20250514 | 165400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20250514 | 165300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20250514 | 165200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20250514 | 165100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20250514 | 165000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20250514 | 164900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20250514 | 164800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20250514 | 164700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20250514 | 164600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20250514 | 164500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20250514 | 164400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20250514 | 164300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20250514 | 164200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20250514 | 164100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20250514 | 164000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20250514 | 163900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20250514 | 163800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20250514 | 163700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20250514 | 163600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20250514 | 163500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20250514 | 163400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20250514 | 163300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20250514 | 163200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20250514 | 163100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20250514 | 163000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20250514 | 162900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20250514 | 162800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20250514 | 162700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20250514 | 162600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 273 | 20250514 | 162500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20250514 | 162400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20250514 | 162300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20250514 | 162200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20250514 | 162100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20250514 | 162000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20250514 | 161900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20250514 | 161800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20250514 | 161700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20250514 | 161600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20250514 | 161500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20250514 | 161400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20250514 | 161300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20250514 | 161200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20250514 | 161100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20250514 | 161000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20250514 | 160900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20250514 | 160800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20250514 | 160700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20250514 | 160600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20250514 | 160500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20250514 | 160400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20250514 | 160300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20250514 | 160200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20250514 | 160100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20250514 | 160000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20250514 | 155900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20250514 | 155800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20250514 | 155700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20250514 | 155600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 303 | 20250514 | 155500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20250514 | 155400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20250514 | 155300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20250514 | 155200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20250514 | 155100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20250514 | 155000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20250514 | 154900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20250514 | 154800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20250514 | 154700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20250514 | 154600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20250514 | 154500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20250514 | 154400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20250514 | 154300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20250514 | 154200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20250514 | 154100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20250514 | 154000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20250514 | 153900 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20250514 | 153800 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20250514 | 153700 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20250514 | 153600 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20250514 | 153500 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20250514 | 153400 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20250514 | 153300 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20250514 | 153200 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20250514 | 153100 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20250514 | 153000 | 9589167510 | 17150 | 17150 | 17150 | 17150 | 10232 |
| 329 | 20250514 | 152900 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 330 | 20250514 | 152800 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 331 | 20250514 | 152700 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 332 | 20250514 | 152600 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 333 | 20250514 | 152500 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 334 | 20250514 | 152400 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 335 | 20250514 | 152300 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 336 | 20250514 | 152200 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 337 | 20250514 | 152100 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 338 | 20250514 | 152000 | 9413688710 | 17140 | 17140 | 17140 | 17140 | 0 |
| 339 | 20250514 | 151900 | 9413688710 | 17140 | 17130 | 17140 | 17130 | 1524 |
| 340 | 20250514 | 151800 | 9387579440 | 17130 | 17120 | 17130 | 17120 | 577 |
| 341 | 20250514 | 151700 | 9377696140 | 17120 | 17110 | 17130 | 17110 | 949 |
| 342 | 20250514 | 151600 | 9361441700 | 17120 | 17100 | 17120 | 17100 | 2529 |
| 343 | 20250514 | 151500 | 9318169600 | 17110 | 17120 | 17120 | 17100 | 171 |
| 344 | 20250514 | 151400 | 9315243070 | 17120 | 17130 | 17130 | 17110 | 271 |
| 345 | 20250514 | 151300 | 9310603710 | 17130 | 17110 | 17130 | 17100 | 1723 |
| 346 | 20250514 | 151200 | 9281120710 | 17100 | 17100 | 17110 | 17100 | 1254 |
| 347 | 20250514 | 151100 | 9259665660 | 17100 | 17100 | 17110 | 17090 | 465 |
| 348 | 20250514 | 151000 | 9251713280 | 17110 | 17100 | 17110 | 17090 | 351 |
| 349 | 20250514 | 150900 | 9245711120 | 17090 | 17100 | 17100 | 17070 | 759 |
| 350 | 20250514 | 150800 | 9232738900 | 17100 | 17120 | 17120 | 17090 | 605 |
| 351 | 20250514 | 150700 | 9222394250 | 17120 | 17100 | 17120 | 17080 | 592 |
| 352 | 20250514 | 150600 | 9212276810 | 17100 | 17090 | 17110 | 17080 | 984 |
| 353 | 20250514 | 150500 | 9195459380 | 17100 | 17090 | 17100 | 17080 | 155 |
| 354 | 20250514 | 150400 | 9192809915 | 17080 | 17080 | 17100 | 17080 | 556 |
| 355 | 20250514 | 150300 | 9183311365 | 17100 | 17100 | 17100 | 17080 | 603 |
| 356 | 20250514 | 150200 | 9173007555 | 17100 | 17050 | 17100 | 17050 | 1026 |
| 357 | 20250514 | 150100 | 9155474525 | 17020 | 17080 | 17090 | 17020 | 909 |
| 358 | 20250514 | 150000 | 9139964815 | 17080 | 17100 | 17100 | 17070 | 241 |
| 359 | 20250514 | 145900 | 9135846115 | 17090 | 17080 | 17100 | 17060 | 1013 |
| 360 | 20250514 | 145800 | 9118552565 | 17080 | 17080 | 17100 | 17060 | 301 |
| 361 | 20250514 | 145700 | 9113413265 | 17090 | 17050 | 17110 | 17040 | 2287 |
| 362 | 20250514 | 145600 | 9074429745 | 17050 | 17070 | 17110 | 17010 | 1196 |
| 363 | 20250514 | 145500 | 9054051455 | 17110 | 17130 | 17130 | 17060 | 550 |
| 364 | 20250514 | 145400 | 9044639705 | 17130 | 17130 | 17130 | 17120 | 223 |
| 365 | 20250514 | 145300 | 9040820105 | 17140 | 17140 | 17140 | 17130 | 127 |
| 366 | 20250514 | 145200 | 9038643435 | 17130 | 17140 | 17150 | 17130 | 943 |
| 367 | 20250514 | 145100 | 9022479725 | 17140 | 17130 | 17140 | 17130 | 424 |
| 368 | 20250514 | 145000 | 9015212645 | 17130 | 17130 | 17140 | 17130 | 644 |
| 369 | 20250514 | 144900 | 9004179705 | 17130 | 17130 | 17150 | 17130 | 850 |
| 370 | 20250514 | 144800 | 8989611285 | 17140 | 17160 | 17160 | 17130 | 298 |
| 371 | 20250514 | 144700 | 8984502075 | 17150 | 17150 | 17160 | 17130 | 226 |
| 372 | 20250514 | 144600 | 8980625185 | 17150 | 17170 | 17170 | 17070 | 2451 |
| 373 | 20250514 | 144500 | 8938641645 | 17170 | 17160 | 17170 | 17150 | 204 |
| 374 | 20250514 | 144400 | 8935139155 | 17150 | 17180 | 17180 | 17150 | 588 |
| 375 | 20250514 | 144300 | 8925044735 | 17180 | 17170 | 17180 | 17150 | 521 |
| 376 | 20250514 | 144200 | 8916099365 | 17180 | 17160 | 17180 | 17150 | 576 |
| 377 | 20250514 | 144100 | 8906208705 | 17160 | 17150 | 17180 | 17150 | 1558 |
| 378 | 20250514 | 144000 | 8879472035 | 17150 | 17140 | 17160 | 17140 | 1010 |
| 379 | 20250514 | 143900 | 8862151065 | 17140 | 17140 | 17140 | 17130 | 1230 |
| 380 | 20250514 | 143800 | 8841069645 | 17140 | 17140 | 17140 | 17130 | 274 |
| 381 | 20250514 | 143700 | 8836373435 | 17140 | 17140 | 17150 | 17130 | 186 |
| 382 | 20250514 | 143600 | 8833185315 | 17150 | 17130 | 17150 | 17130 | 406 |
| 383 | 20250514 | 143500 | 8826225995 | 17130 | 17130 | 17140 | 17130 | 645 |
| 384 | 20250514 | 143400 | 8815176055 | 17130 | 17120 | 17130 | 17120 | 185 |
| 385 | 20250514 | 143300 | 8812007425 | 17120 | 17130 | 17140 | 17120 | 677 |
| 386 | 20250514 | 143200 | 8800408175 | 17140 | 17120 | 17140 | 17120 | 643 |
| 387 | 20250514 | 143100 | 8789393615 | 17120 | 17140 | 17140 | 17120 | 709 |
| 388 | 20250514 | 143000 | 8777243205 | 17150 | 17150 | 17160 | 17150 | 389 |
| 389 | 20250514 | 142900 | 8770571535 | 17150 | 17120 | 17160 | 17120 | 695 |
| 390 | 20250514 | 142800 | 8758654055 | 17130 | 17120 | 17130 | 17120 | 467 |
| 391 | 20250514 | 142700 | 8750654605 | 17120 | 17120 | 17120 | 17110 | 374 |
| 392 | 20250514 | 142600 | 8744252695 | 17110 | 17120 | 17130 | 17110 | 414 |
| 393 | 20250514 | 142500 | 8737166295 | 17120 | 17120 | 17130 | 17120 | 333 |
| 394 | 20250514 | 142400 | 8731464365 | 17120 | 17120 | 17130 | 17120 | 256 |
| 395 | 20250514 | 142300 | 8727079575 | 17120 | 17130 | 17130 | 17120 | 280 |
| 396 | 20250514 | 142200 | 8722284235 | 17120 | 17130 | 17140 | 17120 | 389 |
| 397 | 20250514 | 142100 | 8715621315 | 17150 | 17140 | 17150 | 17140 | 252 |
| 398 | 20250514 | 142000 | 8711301125 | 17140 | 17150 | 17160 | 17140 | 173 |
| 399 | 20250514 | 141900 | 8708334675 | 17140 | 17140 | 17160 | 17140 | 414 |
| 400 | 20250514 | 141800 | 8701234645 | 17130 | 17130 | 17140 | 17120 | 341 |
| 401 | 20250514 | 141700 | 8695392985 | 17140 | 17125 | 17140 | 17120 | 492 |
| 402 | 20250514 | 141600 | 8686964300 | 17120 | 17120 | 17130 | 17120 | 249 |
| 403 | 20250514 | 141500 | 8682699825 | 17120 | 17130 | 17200 | 17120 | 2216 |
| 404 | 20250514 | 141400 | 8644639875 | 17120 | 17130 | 17130 | 17110 | 119 |
| 405 | 20250514 | 141300 | 8642603215 | 17100 | 17080 | 17150 | 17080 | 3943 |
| 406 | 20250514 | 141200 | 8575096005 | 17080 | 17070 | 17090 | 17070 | 1605 |
| 407 | 20250514 | 141100 | 8547691625 | 17060 | 17040 | 17070 | 17040 | 1192 |
| 408 | 20250514 | 141000 | 8527362695 | 17050 | 17040 | 17050 | 17030 | 122 |
| 409 | 20250514 | 140900 | 8525283595 | 17040 | 17040 | 17040 | 17030 | 173 |
| 410 | 20250514 | 140800 | 8522335785 | 17040 | 17030 | 17050 | 17030 | 248 |
| 411 | 20250514 | 140700 | 8518109715 | 17040 | 17030 | 17040 | 17020 | 202 |
| 412 | 20250514 | 140600 | 8514669015 | 17020 | 17030 | 17040 | 17020 | 374 |
| 413 | 20250514 | 140500 | 8508301595 | 17040 | 17030 | 17040 | 17010 | 107 |
| 414 | 20250514 | 140400 | 8506479095 | 17020 | 17000 | 17030 | 17000 | 204 |
| 415 | 20250514 | 140300 | 8503006455 | 17010 | 17030 | 17030 | 17000 | 1779 |
| 416 | 20250514 | 140200 | 8472740375 | 17020 | 17050 | 17060 | 17020 | 218 |
| 417 | 20250514 | 140100 | 8469024845 | 17030 | 17050 | 17060 | 17030 | 3671 |
| 418 | 20250514 | 140000 | 8406457095 | 17050 | 17060 | 17060 | 17050 | 332 |
| 419 | 20250514 | 135900 | 8400794965 | 17060 | 17080 | 17080 | 17060 | 1680 |
| 420 | 20250514 | 135800 | 8372130045 | 17080 | 17080 | 17080 | 17070 | 184 |
| 421 | 20250514 | 135700 | 8368987845 | 17080 | 17070 | 17080 | 17070 | 519 |
| 422 | 20250514 | 135600 | 8360127925 | 17080 | 17080 | 17090 | 17080 | 742 |
| 423 | 20250514 | 135500 | 8347454395 | 17080 | 17080 | 17090 | 17080 | 105 |
| 424 | 20250514 | 135400 | 8345660215 | 17080 | 17090 | 17090 | 17080 | 362 |
| 425 | 20250514 | 135300 | 8339474055 | 17090 | 17080 | 17090 | 17080 | 791 |
| 426 | 20250514 | 135200 | 8325955885 | 17080 | 17080 | 17090 | 17080 | 761 |
| 427 | 20250514 | 135100 | 8312956645 | 17080 | 17080 | 17090 | 17080 | 300 |
| 428 | 20250514 | 135000 | 8307830995 | 17090 | 17080 | 17090 | 17080 | 222 |
| 429 | 20250514 | 134900 | 8304038045 | 17090 | 17090 | 17100 | 17080 | 171 |
| 430 | 20250514 | 134800 | 8301116245 | 17100 | 17090 | 17100 | 17080 | 467 |
| 431 | 20250514 | 134700 | 8293134265 | 17090 | 17090 | 17100 | 17080 | 901 |
| 432 | 20250514 | 134600 | 8277729195 | 17090 | 17100 | 17100 | 17090 | 299 |
| 433 | 20250514 | 134500 | 8272618365 | 17090 | 17120 | 17120 | 17090 | 1159 |
| 434 | 20250514 | 134400 | 8252799225 | 17110 | 17100 | 17120 | 17100 | 1040 |
| 435 | 20250514 | 134300 | 8235007585 | 17100 | 17100 | 17110 | 17100 | 253 |
| 436 | 20250514 | 134200 | 8230678955 | 17110 | 17110 | 17120 | 17110 | 189 |
| 437 | 20250514 | 134100 | 8227444575 | 17120 | 17120 | 17120 | 17100 | 1929 |
| 438 | 20250514 | 134000 | 8194454355 | 17110 | 17100 | 17110 | 17100 | 797 |
| 439 | 20250514 | 133900 | 8180819515 | 17110 | 17100 | 17110 | 17100 | 163 |
| 440 | 20250514 | 133800 | 8178031175 | 17110 | 17110 | 17115 | 17100 | 367 |
| 441 | 20250514 | 133700 | 8171751890 | 17110 | 17120 | 17120 | 17110 | 278 |
| 442 | 20250514 | 133600 | 8166994010 | 17110 | 17110 | 17120 | 17110 | 309 |
| 443 | 20250514 | 133500 | 8161706100 | 17110 | 17110 | 17120 | 17110 | 396 |
| 444 | 20250514 | 133400 | 8154929060 | 17110 | 17110 | 17120 | 17110 | 229 |
| 445 | 20250514 | 133300 | 8151009500 | 17120 | 17120 | 17130 | 17110 | 435 |
| 446 | 20250514 | 133200 | 8143563070 | 17130 | 17130 | 17130 | 17120 | 202 |
| 447 | 20250514 | 133100 | 8140102970 | 17130 | 17120 | 17130 | 17110 | 664 |
| 448 | 20250514 | 133000 | 8128737470 | 17120 | 17110 | 17120 | 17110 | 365 |
| 449 | 20250514 | 132900 | 8122490830 | 17120 | 17140 | 17140 | 17100 | 520 |
| 450 | 20250514 | 132800 | 8113586390 | 17130 | 17120 | 17130 | 17110 | 2744 |
| 451 | 20250514 | 132700 | 8066620630 | 17120 | 17125 | 17125 | 17100 | 393 |
| 452 | 20250514 | 132600 | 8059893745 | 17120 | 17140 | 17140 | 17100 | 2286 |
| 453 | 20250514 | 132500 | 8020771795 | 17140 | 17130 | 17160 | 17130 | 1812 |
| 454 | 20250514 | 132400 | 7989714395 | 17130 | 17120 | 17140 | 17110 | 2487 |
| 455 | 20250514 | 132300 | 7947123075 | 17120 | 17110 | 17120 | 17100 | 2190 |
| 456 | 20250514 | 132200 | 7909654615 | 17120 | 17080 | 17120 | 17070 | 4625 |
| 457 | 20250514 | 132100 | 7830597575 | 17080 | 17060 | 17100 | 17050 | 4505 |
| 458 | 20250514 | 132000 | 7753689705 | 17060 | 17050 | 17070 | 17050 | 1156 |
| 459 | 20250514 | 131900 | 7733969005 | 17060 | 17060 | 17060 | 17040 | 283 |
| 460 | 20250514 | 131800 | 7729143075 | 17050 | 17060 | 17070 | 17030 | 409 |
| 461 | 20250514 | 131700 | 7722168755 | 17070 | 17060 | 17080 | 17050 | 469 |
| 462 | 20250514 | 131600 | 7714162005 | 17060 | 17070 | 17080 | 17040 | 1358 |
| 463 | 20250514 | 131500 | 7690985895 | 17040 | 17060 | 17070 | 17040 | 861 |
| 464 | 20250514 | 131400 | 7676302575 | 17070 | 17060 | 17080 | 17060 | 191 |
| 465 | 20250514 | 131300 | 7673041715 | 17070 | 17080 | 17080 | 17050 | 721 |
| 466 | 20250514 | 131200 | 7660732835 | 17090 | 17080 | 17090 | 17030 | 989 |
| 467 | 20250514 | 131100 | 7643844725 | 17010 | 17020 | 17070 | 17010 | 393 |
| 468 | 20250514 | 131000 | 7637144405 | 17060 | 17000 | 17080 | 17000 | 4235 |
| 469 | 20250514 | 130900 | 7565030835 | 17000 | 17000 | 17020 | 16990 | 1017 |
| 470 | 20250514 | 130800 | 7547742075 | 17000 | 17000 | 17010 | 16990 | 2160 |
| 471 | 20250514 | 130700 | 7511020745 | 17010 | 17010 | 17040 | 17000 | 751 |
| 472 | 20250514 | 130600 | 7498243625 | 17040 | 17000 | 17040 | 17000 | 596 |
| 473 | 20250514 | 130500 | 7488100385 | 17010 | 17010 | 17040 | 16990 | 3384 |
| 474 | 20250514 | 130400 | 7430537255 | 17020 | 17020 | 17040 | 17000 | 443 |
| 475 | 20250514 | 130300 | 7422998055 | 17010 | 17010 | 17040 | 17000 | 1227 |
| 476 | 20250514 | 130200 | 7402119815 | 17010 | 17040 | 17050 | 17010 | 1655 |
| 477 | 20250514 | 130100 | 7373950855 | 17040 | 17030 | 17040 | 17020 | 1102 |
| 478 | 20250514 | 130000 | 7355185215 | 17030 | 17090 | 17090 | 17030 | 1252 |
| 479 | 20250514 | 125900 | 7333834505 | 17080 | 17150 | 17150 | 17080 | 2576 |
| 480 | 20250514 | 125800 | 7289717565 | 17150 | 17180 | 17190 | 17150 | 892 |
| 481 | 20250514 | 125700 | 7274403995 | 17190 | 17200 | 17250 | 17180 | 1656 |
| 482 | 20250514 | 125600 | 7245913605 | 17200 | 17170 | 17200 | 17170 | 2828 |
| 483 | 20250514 | 125500 | 7197333525 | 17180 | 17260 | 17270 | 17160 | 5132 |
| 484 | 20250514 | 125400 | 7108968745 | 17260 | 17270 | 17280 | 17240 | 7284 |
| 485 | 20250514 | 125300 | 6983246115 | 17260 | 17300 | 17340 | 17250 | 8091 |
| 486 | 20250514 | 125200 | 6843322895 | 17300 | 17240 | 17340 | 17210 | 17528 |
| 487 | 20250514 | 125100 | 6540420385 | 17260 | 17240 | 17280 | 17150 | 13845 |
| 488 | 20250514 | 125000 | 6302139495 | 17220 | 17160 | 17250 | 17120 | 16986 |
| 489 | 20250514 | 124900 | 6009824275 | 17120 | 17050 | 17160 | 17050 | 12260 |
| 490 | 20250514 | 124800 | 5800170055 | 17040 | 17050 | 17050 | 17040 | 351 |
| 491 | 20250514 | 124700 | 5794186125 | 17050 | 17050 | 17050 | 17040 | 147 |
| 492 | 20250514 | 124600 | 5791679785 | 17030 | 17040 | 17060 | 17030 | 283 |
| 493 | 20250514 | 124500 | 5786855315 | 17050 | 17040 | 17050 | 17030 | 372 |
| 494 | 20250514 | 124400 | 5780514715 | 17030 | 17050 | 17060 | 17030 | 724 |
| 495 | 20250514 | 124300 | 5768170095 | 17040 | 17010 | 17050 | 17010 | 940 |
| 496 | 20250514 | 124200 | 5752152975 | 17020 | 17000 | 17020 | 17000 | 568 |
| 497 | 20250514 | 124100 | 5742486755 | 17000 | 17025 | 17030 | 16980 | 824 |
| 498 | 20250514 | 124000 | 5728472700 | 17030 | 17040 | 17040 | 17020 | 1029 |
| 499 | 20250514 | 123900 | 5710949070 | 17040 | 17040 | 17050 | 17030 | 516 |
| 500 | 20250514 | 123800 | 5702158500 | 17040 | 17040 | 17040 | 17040 | 821 |
| 501 | 20250514 | 123700 | 5688168660 | 17040 | 17040 | 17050 | 17040 | 712 |
| 502 | 20250514 | 123600 | 5676035790 | 17050 | 17050 | 17050 | 17040 | 521 |
| 503 | 20250514 | 123500 | 5667156910 | 17050 | 17040 | 17060 | 17040 | 737 |
| 504 | 20250514 | 123400 | 5654588100 | 17040 | 17040 | 17050 | 17040 | 514 |
| 505 | 20250514 | 123300 | 5645825610 | 17040 | 17050 | 17050 | 17040 | 87 |
| 506 | 20250514 | 123200 | 5644342690 | 17030 | 17050 | 17050 | 17030 | 429 |
| 507 | 20250514 | 123100 | 5637029310 | 17050 | 17060 | 17070 | 17050 | 444 |
| 508 | 20250514 | 123000 | 5629452450 | 17060 | 17070 | 17070 | 17060 | 120 |
| 509 | 20250514 | 122900 | 5627405000 | 17060 | 17040 | 17070 | 17040 | 1169 |
| 510 | 20250514 | 122800 | 5607466290 | 17040 | 17050 | 17060 | 17030 | 1761 |
| 511 | 20250514 | 122700 | 5577466050 | 17060 | 17050 | 17060 | 17050 | 646 |
| 512 | 20250514 | 122600 | 5566447840 | 17050 | 17060 | 17060 | 17050 | 289 |
| 513 | 20250514 | 122500 | 5561518620 | 17060 | 17060 | 17070 | 17060 | 425 |
| 514 | 20250514 | 122400 | 5554267500 | 17060 | 17060 | 17070 | 17060 | 203 |
| 515 | 20250514 | 122300 | 5550803890 | 17060 | 17060 | 17070 | 17060 | 304 |
| 516 | 20250514 | 122200 | 5545616000 | 17070 | 17060 | 17080 | 17060 | 170 |
| 517 | 20250514 | 122100 | 5542714090 | 17070 | 17070 | 17080 | 17070 | 331 |
| 518 | 20250514 | 122000 | 5537063740 | 17070 | 17070 | 17080 | 17070 | 419 |
| 519 | 20250514 | 121900 | 5529910880 | 17070 | 17080 | 17080 | 17070 | 713 |
| 520 | 20250514 | 121800 | 5517738970 | 17080 | 17070 | 17080 | 17050 | 409 |
| 521 | 20250514 | 121700 | 5510760150 | 17070 | 17060 | 17070 | 17040 | 244 |
| 522 | 20250514 | 121600 | 5506598100 | 17060 | 17070 | 17080 | 17060 | 449 |
| 523 | 20250514 | 121500 | 5498934740 | 17060 | 17030 | 17070 | 17030 | 1429 |
| 524 | 20250514 | 121400 | 5474574760 | 17020 | 17020 | 17030 | 17020 | 197 |
| 525 | 20250514 | 121300 | 5471220960 | 17020 | 17000 | 17030 | 17000 | 187 |
| 526 | 20250514 | 121200 | 5468039330 | 17000 | 17000 | 17010 | 17000 | 298 |
| 527 | 20250514 | 121100 | 5462971280 | 17000 | 17030 | 17040 | 17000 | 322 |
| 528 | 20250514 | 121000 | 5457490150 | 17010 | 17030 | 17040 | 17010 | 2721 |
| 529 | 20250514 | 120900 | 5411171780 | 17040 | 17020 | 17040 | 17020 | 601 |
| 530 | 20250514 | 120800 | 5400939880 | 17020 | 17000 | 17020 | 17000 | 598 |
| 531 | 20250514 | 120700 | 5390765410 | 17010 | 17010 | 17030 | 16990 | 308 |
| 532 | 20250514 | 120600 | 5385528320 | 17030 | 17000 | 17040 | 16990 | 2252 |
| 533 | 20250514 | 120500 | 5347222750 | 17000 | 16980 | 17000 | 16980 | 916 |
| 534 | 20250514 | 120400 | 5331658570 | 16980 | 16990 | 16990 | 16980 | 346 |
| 535 | 20250514 | 120300 | 5325782090 | 16980 | 16970 | 16990 | 16970 | 1123 |
| 536 | 20250514 | 120200 | 5306712740 | 16970 | 16950 | 16970 | 16950 | 490 |
| 537 | 20250514 | 120100 | 5298403420 | 16960 | 16960 | 16980 | 16950 | 387 |
| 538 | 20250514 | 120000 | 5291837310 | 16990 | 16990 | 16990 | 16980 | 97 |
| 539 | 20250514 | 115900 | 5290189910 | 16980 | 16960 | 16990 | 16950 | 1000 |
| 540 | 20250514 | 115800 | 5273219365 | 16950 | 16940 | 16950 | 16930 | 740 |
| 541 | 20250514 | 115700 | 5260682725 | 16940 | 16910 | 16940 | 16910 | 890 |
| 542 | 20250514 | 115600 | 5245611905 | 16910 | 16930 | 16940 | 16910 | 269 |
| 543 | 20250514 | 115500 | 5241058275 | 16930 | 16910 | 16930 | 16910 | 384 |
| 544 | 20250514 | 115400 | 5234557475 | 16920 | 16910 | 16930 | 16910 | 602 |
| 545 | 20250514 | 115300 | 5224374245 | 16910 | 16910 | 16920 | 16900 | 467 |
| 546 | 20250514 | 115200 | 5216475535 | 16910 | 16880 | 16920 | 16880 | 220 |
| 547 | 20250514 | 115100 | 5212757805 | 16880 | 16890 | 16890 | 16880 | 188 |
| 548 | 20250514 | 115000 | 5209583815 | 16890 | 16870 | 16890 | 16870 | 462 |
| 549 | 20250514 | 114900 | 5201783240 | 16890 | 16900 | 16900 | 16850 | 1703 |
| 550 | 20250514 | 114800 | 5173036070 | 16900 | 16920 | 16940 | 16900 | 652 |
| 551 | 20250514 | 114700 | 5162010580 | 16930 | 16950 | 16950 | 16930 | 413 |
| 552 | 20250514 | 114600 | 5155016070 | 16940 | 16940 | 16940 | 16930 | 268 |
| 553 | 20250514 | 114500 | 5150476195 | 16940 | 16950 | 16950 | 16930 | 163 |
| 554 | 20250514 | 114400 | 5147714225 | 16950 | 16950 | 16960 | 16930 | 112 |
| 555 | 20250514 | 114300 | 5145815465 | 16960 | 16950 | 16960 | 16930 | 788 |
| 556 | 20250514 | 114200 | 5132455525 | 16960 | 16970 | 16970 | 16950 | 140 |
| 557 | 20250514 | 114100 | 5130081195 | 16970 | 16990 | 16990 | 16970 | 339 |
| 558 | 20250514 | 114000 | 5124327245 | 16980 | 16970 | 16990 | 16970 | 155 |
| 559 | 20250514 | 113900 | 5121694435 | 16970 | 16980 | 16990 | 16960 | 2044 |
| 560 | 20250514 | 113800 | 5086998025 | 16980 | 16970 | 16990 | 16970 | 223 |
| 561 | 20250514 | 113700 | 5083211185 | 16970 | 16940 | 16970 | 16940 | 608 |
| 562 | 20250514 | 113600 | 5072898295 | 16940 | 16920 | 16940 | 16920 | 370 |
| 563 | 20250514 | 113500 | 5066631955 | 16910 | 16940 | 16940 | 16910 | 2659 |
| 564 | 20250514 | 113400 | 5021655945 | 16930 | 16950 | 16950 | 16920 | 532 |
| 565 | 20250514 | 113300 | 5012648395 | 16970 | 16980 | 16990 | 16940 | 3854 |
| 566 | 20250514 | 113200 | 4947293335 | 16980 | 16990 | 16990 | 16970 | 651 |
| 567 | 20250514 | 113100 | 4936234365 | 16990 | 16970 | 16990 | 16970 | 277 |
| 568 | 20250514 | 113000 | 4931531405 | 16970 | 16980 | 16990 | 16970 | 404 |
| 569 | 20250514 | 112900 | 4924674925 | 16970 | 16980 | 16990 | 16970 | 334 |
| 570 | 20250514 | 112800 | 4919003735 | 16980 | 17000 | 17000 | 16980 | 2255 |
| 571 | 20250514 | 112700 | 4880695735 | 16990 | 17000 | 17000 | 16990 | 496 |
| 572 | 20250514 | 112600 | 4872264255 | 17000 | 17000 | 17010 | 17000 | 601 |
| 573 | 20250514 | 112500 | 4862046905 | 17010 | 17020 | 17030 | 17000 | 1162 |
| 574 | 20250514 | 112400 | 4842279590 | 17020 | 16990 | 17040 | 16980 | 520 |
| 575 | 20250514 | 112300 | 4833433940 | 16990 | 16980 | 17020 | 16980 | 2033 |
| 576 | 20250514 | 112200 | 4798886320 | 16980 | 16980 | 16980 | 16970 | 639 |
| 577 | 20250514 | 112100 | 4788036340 | 16980 | 16970 | 16980 | 16960 | 954 |
| 578 | 20250514 | 112000 | 4771854750 | 16970 | 16970 | 16980 | 16940 | 1627 |
| 579 | 20250514 | 111900 | 4744244550 | 16970 | 16970 | 17000 | 16940 | 542 |
| 580 | 20250514 | 111800 | 4735050080 | 16970 | 16960 | 17000 | 16920 | 3618 |
| 581 | 20250514 | 111700 | 4673660230 | 16960 | 16960 | 17000 | 16950 | 1810 |
| 582 | 20250514 | 111600 | 4642947040 | 16960 | 17070 | 17080 | 16960 | 4817 |
| 583 | 20250514 | 111500 | 4560931105 | 17090 | 17090 | 17100 | 17010 | 2573 |
| 584 | 20250514 | 111400 | 4516996085 | 17090 | 17170 | 17190 | 17090 | 4470 |
| 585 | 20250514 | 111300 | 4440397260 | 17150 | 17070 | 17200 | 17060 | 19858 |
| 586 | 20250514 | 111200 | 4100329260 | 17070 | 17040 | 17080 | 17020 | 6652 |
| 587 | 20250514 | 111100 | 3986907470 | 17040 | 17030 | 17040 | 17020 | 1723 |
| 588 | 20250514 | 111000 | 3957559495 | 17030 | 17000 | 17050 | 17000 | 2947 |
| 589 | 20250514 | 110900 | 3907390115 | 17000 | 17040 | 17060 | 16990 | 1917 |
| 590 | 20250514 | 110800 | 3874751175 | 17050 | 17040 | 17050 | 17000 | 2582 |
| 591 | 20250514 | 110700 | 3830793745 | 17000 | 16840 | 17060 | 16840 | 24556 |
| 592 | 20250514 | 110600 | 3414019505 | 16830 | 16850 | 16880 | 16830 | 505 |
| 593 | 20250514 | 110500 | 3405512145 | 16850 | 16840 | 16850 | 16840 | 93 |
| 594 | 20250514 | 110400 | 3403945285 | 16880 | 16840 | 16880 | 16840 | 226 |
| 595 | 20250514 | 110300 | 3400134195 | 16830 | 16770 | 16850 | 16770 | 1865 |
| 596 | 20250514 | 110200 | 3368772695 | 16770 | 16770 | 16780 | 16770 | 276 |
| 597 | 20250514 | 110100 | 3364142165 | 16760 | 16750 | 16760 | 16750 | 329 |
| 598 | 20250514 | 110000 | 3358628555 | 16750 | 16750 | 16760 | 16750 | 48 |
| 599 | 20250514 | 105900 | 3357824265 | 16760 | 16750 | 16770 | 16750 | 1000 |
| 600 | 20250514 | 105800 | 3341070885 | 16750 | 16720 | 16750 | 16720 | 1150 |
| 601 | 20250514 | 105700 | 3321815235 | 16720 | 16730 | 16730 | 16720 | 61 |
| 602 | 20250514 | 105600 | 3320794875 | 16730 | 16710 | 16740 | 16710 | 643 |
| 603 | 20250514 | 105500 | 3310043245 | 16720 | 16750 | 16760 | 16720 | 1274 |
| 604 | 20250514 | 105400 | 3288734935 | 16720 | 16740 | 16740 | 16720 | 182 |
| 605 | 20250514 | 105300 | 3285689505 | 16740 | 16740 | 16740 | 16710 | 596 |
| 606 | 20250514 | 105200 | 3275722605 | 16730 | 16720 | 16760 | 16710 | 247 |
| 607 | 20250514 | 105100 | 3271592915 | 16720 | 16760 | 16790 | 16720 | 481 |
| 608 | 20250514 | 105000 | 3263535345 | 16760 | 16780 | 16790 | 16760 | 467 |
| 609 | 20250514 | 104900 | 3255698485 | 16780 | 16710 | 16780 | 16710 | 1018 |
| 610 | 20250514 | 104800 | 3238655305 | 16720 | 16780 | 16780 | 16700 | 895 |
| 611 | 20250514 | 104700 | 3223680595 | 16780 | 16740 | 16780 | 16610 | 1453 |
| 612 | 20250514 | 104600 | 3199422565 | 16730 | 16740 | 16740 | 16710 | 513 |
| 613 | 20250514 | 104500 | 3190840545 | 16740 | 16790 | 16790 | 16730 | 1106 |
| 614 | 20250514 | 104400 | 3172304605 | 16790 | 16800 | 16800 | 16790 | 336 |
| 615 | 20250514 | 104300 | 3166661605 | 16800 | 16820 | 16830 | 16800 | 1166 |
| 616 | 20250514 | 104200 | 3147058705 | 16820 | 16830 | 16840 | 16810 | 914 |
| 617 | 20250514 | 104100 | 3131680795 | 16840 | 16830 | 16850 | 16820 | 640 |
| 618 | 20250514 | 104000 | 3120905535 | 16830 | 16830 | 16840 | 16830 | 420 |
| 619 | 20250514 | 103900 | 3113835215 | 16840 | 16840 | 16850 | 16830 | 168 |
| 620 | 20250514 | 103800 | 3111005355 | 16850 | 16850 | 16890 | 16820 | 335 |
| 621 | 20250514 | 103700 | 3105359665 | 16830 | 16870 | 16875 | 16810 | 1149 |
| 622 | 20250514 | 103600 | 3086008825 | 16880 | 16900 | 16910 | 16880 | 725 |
| 623 | 20250514 | 103500 | 3073760275 | 16890 | 16890 | 16910 | 16870 | 3176 |
| 624 | 20250514 | 103400 | 3020097245 | 16890 | 16850 | 16890 | 16850 | 4155 |
| 625 | 20250514 | 103300 | 2949977885 | 16850 | 16780 | 16850 | 16780 | 2682 |
| 626 | 20250514 | 103200 | 2904903255 | 16780 | 16770 | 16790 | 16760 | 237 |
| 627 | 20250514 | 103100 | 2900927765 | 16780 | 16770 | 16790 | 16760 | 368 |
| 628 | 20250514 | 103000 | 2894754565 | 16770 | 16760 | 16770 | 16750 | 406 |
| 629 | 20250514 | 102900 | 2887949705 | 16770 | 16800 | 16800 | 16760 | 724 |
| 630 | 20250514 | 102800 | 2875804635 | 16790 | 16800 | 16810 | 16790 | 594 |
| 631 | 20250514 | 102700 | 2865822515 | 16810 | 16830 | 16840 | 16790 | 684 |
| 632 | 20250514 | 102600 | 2854320805 | 16830 | 16850 | 16860 | 16820 | 544 |
| 633 | 20250514 | 102500 | 2845158175 | 16850 | 16850 | 16890 | 16830 | 2083 |
| 634 | 20250514 | 102400 | 2810038135 | 16860 | 16850 | 16900 | 16850 | 4616 |
| 635 | 20250514 | 102300 | 2732137405 | 16850 | 16850 | 16870 | 16810 | 2048 |
| 636 | 20250514 | 102200 | 2697612435 | 16850 | 16800 | 16850 | 16800 | 6729 |
| 637 | 20250514 | 102100 | 2584374330 | 16800 | 16730 | 16820 | 16720 | 10508 |
| 638 | 20250514 | 102000 | 2407997600 | 16730 | 16720 | 16730 | 16710 | 1167 |
| 639 | 20250514 | 101900 | 2388480270 | 16720 | 16710 | 16720 | 16710 | 195 |
| 640 | 20250514 | 101800 | 2385220630 | 16710 | 16710 | 16710 | 16700 | 172 |
| 641 | 20250514 | 101700 | 2382346650 | 16710 | 16710 | 16725 | 16700 | 445 |
| 642 | 20250514 | 101600 | 2374908235 | 16720 | 16710 | 16730 | 16690 | 801 |
| 643 | 20250514 | 101500 | 2361515055 | 16700 | 16710 | 16710 | 16680 | 253 |
| 644 | 20250514 | 101400 | 2357291265 | 16710 | 16700 | 16730 | 16670 | 701 |
| 645 | 20250514 | 101300 | 2345582205 | 16710 | 16700 | 16710 | 16700 | 174 |
| 646 | 20250514 | 101200 | 2342675875 | 16700 | 16690 | 16700 | 16660 | 231 |
| 647 | 20250514 | 101100 | 2338821415 | 16660 | 16650 | 16730 | 16650 | 3002 |
| 648 | 20250514 | 101000 | 2288719915 | 16680 | 16610 | 16680 | 16610 | 3057 |
| 649 | 20250514 | 100900 | 2237798305 | 16600 | 16580 | 16640 | 16580 | 567 |
| 650 | 20250514 | 100800 | 2228377250 | 16600 | 16610 | 16610 | 16570 | 1364 |
| 651 | 20250514 | 100700 | 2205738050 | 16600 | 16580 | 16600 | 16580 | 176 |
| 652 | 20250514 | 100600 | 2202817130 | 16600 | 16570 | 16600 | 16570 | 835 |
| 653 | 20250514 | 100500 | 2188966100 | 16550 | 16610 | 16610 | 16550 | 1406 |
| 654 | 20250514 | 100400 | 2165655830 | 16610 | 16660 | 16660 | 16610 | 1400 |
| 655 | 20250514 | 100300 | 2142361430 | 16660 | 16680 | 16680 | 16660 | 892 |
| 656 | 20250514 | 100200 | 2127494770 | 16670 | 16680 | 16700 | 16670 | 1208 |
| 657 | 20250514 | 100100 | 2107339580 | 16670 | 16660 | 16680 | 16660 | 635 |
| 658 | 20250514 | 100000 | 2096752750 | 16690 | 16660 | 16700 | 16650 | 426 |
| 659 | 20250514 | 095900 | 2089649040 | 16660 | 16680 | 16690 | 16650 | 1499 |
| 660 | 20250514 | 095800 | 2064659830 | 16690 | 16760 | 16760 | 16690 | 1383 |
| 661 | 20250514 | 095700 | 2041530190 | 16740 | 16770 | 16770 | 16740 | 617 |
| 662 | 20250514 | 095600 | 2031192700 | 16760 | 16800 | 16800 | 16750 | 2284 |
| 663 | 20250514 | 095500 | 1992873760 | 16790 | 16800 | 16810 | 16790 | 1197 |
| 664 | 20250514 | 095400 | 1972762300 | 16790 | 16790 | 16800 | 16790 | 2174 |
| 665 | 20250514 | 095300 | 1936246410 | 16790 | 16760 | 16800 | 16760 | 2303 |
| 666 | 20250514 | 095200 | 1897599650 | 16760 | 16760 | 16780 | 16750 | 1073 |
| 667 | 20250514 | 095100 | 1879611680 | 16760 | 16770 | 16780 | 16725 | 2059 |
| 668 | 20250514 | 095000 | 1845124070 | 16770 | 16740 | 16800 | 16740 | 1713 |
| 669 | 20250514 | 094900 | 1816395370 | 16770 | 16780 | 16780 | 16730 | 2624 |
| 670 | 20250514 | 094800 | 1772425720 | 16770 | 16730 | 16800 | 16730 | 8255 |
| 671 | 20250514 | 094700 | 1633932810 | 16730 | 16690 | 16730 | 16670 | 1076 |
| 672 | 20250514 | 094600 | 1615948750 | 16690 | 16740 | 16740 | 16670 | 693 |
| 673 | 20250514 | 094500 | 1604368340 | 16740 | 16700 | 16750 | 16690 | 1518 |
| 674 | 20250514 | 094400 | 1578957510 | 16710 | 16720 | 16730 | 16680 | 1857 |
| 675 | 20250514 | 094300 | 1547940130 | 16730 | 16740 | 16740 | 16720 | 490 |
| 676 | 20250514 | 094200 | 1539738530 | 16740 | 16720 | 16740 | 16700 | 1087 |
| 677 | 20250514 | 094100 | 1521557825 | 16710 | 16710 | 16710 | 16690 | 709 |
| 678 | 20250514 | 094000 | 1509712705 | 16720 | 16770 | 16770 | 16710 | 1059 |
| 679 | 20250514 | 093900 | 1491985275 | 16760 | 16770 | 16780 | 16720 | 1772 |
| 680 | 20250514 | 093800 | 1462284255 | 16770 | 16720 | 16790 | 16690 | 6036 |
| 681 | 20250514 | 093700 | 1361173685 | 16710 | 16700 | 16740 | 16680 | 6892 |
| 682 | 20250514 | 093600 | 1246032095 | 16700 | 16650 | 16700 | 16640 | 4729 |
| 683 | 20250514 | 093500 | 1167190195 | 16640 | 16620 | 16660 | 16620 | 1513 |
| 684 | 20250514 | 093400 | 1142007475 | 16620 | 16550 | 16630 | 16550 | 2316 |
| 685 | 20250514 | 093300 | 1103599765 | 16570 | 16550 | 16580 | 16540 | 676 |
| 686 | 20250514 | 093200 | 1092411465 | 16550 | 16550 | 16580 | 16550 | 1335 |
| 687 | 20250514 | 093100 | 1070300195 | 16550 | 16550 | 16560 | 16530 | 173 |
| 688 | 20250514 | 093000 | 1067436825 | 16560 | 16490 | 16560 | 16470 | 3111 |
| 689 | 20250514 | 092900 | 1016080945 | 16480 | 16470 | 16520 | 16420 | 1287 |
| 690 | 20250514 | 092800 | 994860865 | 16470 | 16420 | 16480 | 16400 | 1766 |
| 691 | 20250514 | 092700 | 965803275 | 16430 | 16370 | 16430 | 16370 | 465 |
| 692 | 20250514 | 092600 | 958178585 | 16370 | 16360 | 16370 | 16350 | 818 |
| 693 | 20250514 | 092500 | 944796325 | 16360 | 16370 | 16370 | 16360 | 528 |
| 694 | 20250514 | 092400 | 936158135 | 16360 | 16340 | 16360 | 16340 | 62 |
| 695 | 20250514 | 092300 | 935144355 | 16350 | 16370 | 16370 | 16340 | 272 |
| 696 | 20250514 | 092200 | 930696575 | 16370 | 16380 | 16380 | 16370 | 129 |
| 697 | 20250514 | 092100 | 928583815 | 16380 | 16350 | 16380 | 16350 | 346 |
| 698 | 20250514 | 092000 | 922919345 | 16380 | 16370 | 16390 | 16350 | 394 |
| 699 | 20250514 | 091900 | 916467755 | 16390 | 16350 | 16390 | 16350 | 699 |
| 700 | 20250514 | 091800 | 905027965 | 16360 | 16380 | 16390 | 16340 | 853 |
| 701 | 20250514 | 091700 | 891078975 | 16360 | 16450 | 16450 | 16360 | 1786 |
| 702 | 20250514 | 091600 | 861818045 | 16450 | 16400 | 16450 | 16400 | 958 |
| 703 | 20250514 | 091500 | 846083445 | 16400 | 16430 | 16430 | 16370 | 1219 |
| 704 | 20250514 | 091400 | 826108475 | 16390 | 16480 | 16480 | 16390 | 508 |
| 705 | 20250514 | 091300 | 817756125 | 16480 | 16465 | 16490 | 16450 | 951 |
| 706 | 20250514 | 091200 | 802091410 | 16470 | 16500 | 16500 | 16470 | 1140 |
| 707 | 20250514 | 091100 | 783294405 | 16490 | 16550 | 16550 | 16490 | 1691 |
| 708 | 20250514 | 091000 | 755353675 | 16560 | 16520 | 16570 | 16520 | 2467 |
| 709 | 20250514 | 090900 | 714545545 | 16510 | 16520 | 16520 | 16460 | 955 |
| 710 | 20250514 | 090800 | 698782005 | 16520 | 16570 | 16590 | 16520 | 1177 |
| 711 | 20250514 | 090700 | 679309915 | 16590 | 16690 | 16690 | 16560 | 2665 |
| 712 | 20250514 | 090600 | 635012155 | 16660 | 16660 | 16740 | 16660 | 12295 |
| 713 | 20250514 | 090500 | 429645200 | 16660 | 16650 | 16700 | 16610 | 4242 |
| 714 | 20250514 | 090400 | 358960110 | 16670 | 16580 | 16670 | 16580 | 5077 |
| 715 | 20250514 | 090300 | 274567640 | 16580 | 16550 | 16640 | 16550 | 2528 |
| 716 | 20250514 | 090200 | 232618350 | 16560 | 16470 | 16630 | 16450 | 8051 |
| 717 | 20250514 | 090100 | 99148020 | 16470 | 16400 | 16500 | 16340 | 2430 |
| 718 | 20250514 | 090000 | 59204560 | 16410 | 16270 | 16410 | 16270 | 3622 |