37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 3 | 20250516 | 202300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250516 | 202200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250516 | 202100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250516 | 202000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250516 | 201900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250516 | 201800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250516 | 201700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250516 | 201600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250516 | 201500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250516 | 201400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250516 | 201300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250516 | 201200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250516 | 201100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250516 | 201000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250516 | 200900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250516 | 200800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250516 | 200700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250516 | 200600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250516 | 200500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250516 | 200400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250516 | 200300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250516 | 200200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250516 | 200100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250516 | 200000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250516 | 195900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250516 | 195800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250516 | 195700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250516 | 195600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250516 | 195500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250516 | 195400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 33 | 20250516 | 195300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250516 | 195200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250516 | 195100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250516 | 195000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250516 | 194900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250516 | 194800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250516 | 194700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250516 | 194600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250516 | 194500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250516 | 194400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250516 | 194300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250516 | 194200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250516 | 194100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250516 | 194000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250516 | 193900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250516 | 193800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250516 | 193700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250516 | 193600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250516 | 193500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250516 | 193400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250516 | 193300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250516 | 193200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250516 | 193100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250516 | 193000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250516 | 192900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250516 | 192800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250516 | 192700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250516 | 192600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250516 | 192500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250516 | 192400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 63 | 20250516 | 192300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250516 | 192200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250516 | 192100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250516 | 192000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250516 | 191900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250516 | 191800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250516 | 191700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250516 | 191600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250516 | 191500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250516 | 191400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250516 | 191300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250516 | 191200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250516 | 191100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250516 | 191000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250516 | 190900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250516 | 190800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250516 | 190700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250516 | 190600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250516 | 190500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250516 | 190400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250516 | 190300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250516 | 190200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250516 | 190100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250516 | 190000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250516 | 185900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250516 | 185800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250516 | 185700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250516 | 185600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250516 | 185500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250516 | 185400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 93 | 20250516 | 185300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250516 | 185200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250516 | 185100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250516 | 185000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250516 | 184900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250516 | 184800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250516 | 184700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250516 | 184600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250516 | 184500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250516 | 184400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250516 | 184300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250516 | 184200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250516 | 184100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250516 | 184000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250516 | 183900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250516 | 183800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250516 | 183700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250516 | 183600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250516 | 183500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250516 | 183400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250516 | 183300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250516 | 183200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250516 | 183100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250516 | 183000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250516 | 182900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250516 | 182800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250516 | 182700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250516 | 182600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250516 | 182500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250516 | 182400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 123 | 20250516 | 182300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250516 | 182200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250516 | 182100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250516 | 182000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250516 | 181900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250516 | 181800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250516 | 181700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250516 | 181600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250516 | 181500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250516 | 181400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250516 | 181300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250516 | 181200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250516 | 181100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250516 | 181000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250516 | 180900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250516 | 180800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250516 | 180700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250516 | 180600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250516 | 180500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250516 | 180400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250516 | 180300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250516 | 180200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250516 | 180100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250516 | 180000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250516 | 175900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250516 | 175800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250516 | 175700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250516 | 175600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250516 | 175500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250516 | 175400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 153 | 20250516 | 175300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250516 | 175200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250516 | 175100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250516 | 175000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250516 | 174900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250516 | 174800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250516 | 174700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250516 | 174600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250516 | 174500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250516 | 174400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250516 | 174300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250516 | 174200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250516 | 174100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250516 | 174000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250516 | 173900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250516 | 173800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250516 | 173700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250516 | 173600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250516 | 173500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250516 | 173400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250516 | 173300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250516 | 173200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250516 | 173100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250516 | 173000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250516 | 172900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250516 | 172800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250516 | 172700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250516 | 172600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250516 | 172500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250516 | 172400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 183 | 20250516 | 172300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250516 | 172200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250516 | 172100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250516 | 172000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250516 | 171900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250516 | 171800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250516 | 171700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250516 | 171600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250516 | 171500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250516 | 171400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250516 | 171300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250516 | 171200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250516 | 171100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250516 | 171000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250516 | 170900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250516 | 170800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250516 | 170700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250516 | 170600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250516 | 170500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250516 | 170400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250516 | 170300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250516 | 170200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250516 | 170100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250516 | 170000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250516 | 165900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250516 | 165800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250516 | 165700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250516 | 165600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250516 | 165500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250516 | 165400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 213 | 20250516 | 165300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250516 | 165200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250516 | 165100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250516 | 165000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250516 | 164900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250516 | 164800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250516 | 164700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250516 | 164600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250516 | 164500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250516 | 164400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250516 | 164300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250516 | 164200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250516 | 164100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250516 | 164000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250516 | 163900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250516 | 163800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250516 | 163700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250516 | 163600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250516 | 163500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250516 | 163400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250516 | 163300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250516 | 163200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250516 | 163100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250516 | 163000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250516 | 162900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250516 | 162800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250516 | 162700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250516 | 162600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250516 | 162500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250516 | 162400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 243 | 20250516 | 162300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250516 | 162200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250516 | 162100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250516 | 162000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250516 | 161900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250516 | 161800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250516 | 161700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250516 | 161600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250516 | 161500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250516 | 161400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250516 | 161300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250516 | 161200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250516 | 161100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250516 | 161000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250516 | 160900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250516 | 160800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250516 | 160700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250516 | 160600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250516 | 160500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250516 | 160400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250516 | 160300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250516 | 160200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250516 | 160100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250516 | 160000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250516 | 155900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250516 | 155800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250516 | 155700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250516 | 155600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250516 | 155500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250516 | 155400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 273 | 20250516 | 155300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250516 | 155200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250516 | 155100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250516 | 155000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250516 | 154900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250516 | 154800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250516 | 154700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250516 | 154600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250516 | 154500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250516 | 154400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250516 | 154300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250516 | 154200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250516 | 154100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250516 | 154000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250516 | 153900 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250516 | 153800 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250516 | 153700 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20250516 | 153600 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20250516 | 153500 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20250516 | 153400 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20250516 | 153300 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20250516 | 153200 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20250516 | 153100 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20250516 | 153000 | 13365197120 | 18020 | 18020 | 18020 | 18020 | 121147 |
| 297 | 20250516 | 152900 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20250516 | 152800 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20250516 | 152700 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20250516 | 152600 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20250516 | 152500 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20250516 | 152400 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 303 | 20250516 | 152300 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20250516 | 152200 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20250516 | 152100 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20250516 | 152000 | 11182128180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20250516 | 151900 | 11182128180 | 17850 | 17810 | 17850 | 17780 | 1273 |
| 308 | 20250516 | 151800 | 11159455460 | 17800 | 17860 | 17860 | 17790 | 1586 |
| 309 | 20250516 | 151700 | 11131185615 | 17850 | 17850 | 17850 | 17830 | 1064 |
| 310 | 20250516 | 151600 | 11112195615 | 17850 | 17840 | 17860 | 17830 | 2222 |
| 311 | 20250516 | 151500 | 11072538245 | 17840 | 17820 | 17840 | 17820 | 749 |
| 312 | 20250516 | 151400 | 11059181015 | 17840 | 17830 | 17850 | 17820 | 1133 |
| 313 | 20250516 | 151300 | 11038967715 | 17820 | 17840 | 17840 | 17820 | 964 |
| 314 | 20250516 | 151200 | 11021778945 | 17830 | 17800 | 17840 | 17800 | 2398 |
| 315 | 20250516 | 151100 | 10979046805 | 17810 | 17790 | 17810 | 17790 | 1260 |
| 316 | 20250516 | 151000 | 10956628305 | 17790 | 17780 | 17790 | 17780 | 660 |
| 317 | 20250516 | 150900 | 10944889215 | 17780 | 17760 | 17780 | 17760 | 1963 |
| 318 | 20250516 | 150800 | 10910010475 | 17760 | 17780 | 17780 | 17760 | 787 |
| 319 | 20250516 | 150700 | 10896029825 | 17770 | 17760 | 17780 | 17760 | 542 |
| 320 | 20250516 | 150600 | 10886402525 | 17760 | 17770 | 17770 | 17750 | 1351 |
| 321 | 20250516 | 150500 | 10862405665 | 17770 | 17780 | 17780 | 17760 | 577 |
| 322 | 20250516 | 150400 | 10852149355 | 17770 | 17770 | 17780 | 17750 | 485 |
| 323 | 20250516 | 150300 | 10843530925 | 17750 | 17740 | 17780 | 17720 | 466 |
| 324 | 20250516 | 150200 | 10835261265 | 17750 | 17760 | 17760 | 17720 | 3039 |
| 325 | 20250516 | 150100 | 10781352275 | 17750 | 17760 | 17760 | 17750 | 1343 |
| 326 | 20250516 | 150000 | 10757509945 | 17760 | 17790 | 17790 | 17750 | 1419 |
| 327 | 20250516 | 145900 | 10732284535 | 17790 | 17790 | 17790 | 17780 | 1428 |
| 328 | 20250516 | 145800 | 10706882615 | 17780 | 17780 | 17790 | 17740 | 2508 |
| 329 | 20250516 | 145700 | 10662311405 | 17780 | 17780 | 17780 | 17760 | 967 |
| 330 | 20250516 | 145600 | 10645128495 | 17770 | 17740 | 17780 | 17740 | 887 |
| 331 | 20250516 | 145500 | 10629381325 | 17740 | 17780 | 17790 | 17740 | 2656 |
| 332 | 20250516 | 145400 | 10582177305 | 17790 | 17780 | 17790 | 17780 | 1049 |
| 333 | 20250516 | 145300 | 10563524275 | 17780 | 17770 | 17790 | 17740 | 2793 |
| 334 | 20250516 | 145200 | 10513889565 | 17780 | 17790 | 17800 | 17770 | 1774 |
| 335 | 20250516 | 145100 | 10482335365 | 17800 | 17800 | 17810 | 17790 | 779 |
| 336 | 20250516 | 145000 | 10468468315 | 17800 | 17800 | 17810 | 17790 | 1603 |
| 337 | 20250516 | 144900 | 10439939635 | 17790 | 17780 | 17790 | 17780 | 802 |
| 338 | 20250516 | 144800 | 10425675985 | 17780 | 17760 | 17780 | 17750 | 716 |
| 339 | 20250516 | 144700 | 10412950665 | 17760 | 17740 | 17790 | 17740 | 913 |
| 340 | 20250516 | 144600 | 10396735915 | 17740 | 17740 | 17770 | 17740 | 1344 |
| 341 | 20250516 | 144500 | 10372886395 | 17750 | 17750 | 17750 | 17730 | 547 |
| 342 | 20250516 | 144400 | 10363180285 | 17750 | 17750 | 17750 | 17730 | 1294 |
| 343 | 20250516 | 144300 | 10340220715 | 17750 | 17760 | 17760 | 17740 | 2285 |
| 344 | 20250516 | 144200 | 10299665095 | 17770 | 17810 | 17810 | 17760 | 3654 |
| 345 | 20250516 | 144100 | 10234692645 | 17800 | 17810 | 17810 | 17800 | 1212 |
| 346 | 20250516 | 144000 | 10213108305 | 17820 | 17820 | 17830 | 17820 | 1774 |
| 347 | 20250516 | 143900 | 10181485135 | 17820 | 17830 | 17830 | 17810 | 1382 |
| 348 | 20250516 | 143800 | 10156846555 | 17810 | 17840 | 17860 | 17800 | 2115 |
| 349 | 20250516 | 143700 | 10119153765 | 17860 | 17820 | 17860 | 17820 | 2223 |
| 350 | 20250516 | 143600 | 10079502535 | 17820 | 17860 | 17870 | 17800 | 1382 |
| 351 | 20250516 | 143500 | 10054866505 | 17840 | 17840 | 17860 | 17840 | 1000 |
| 352 | 20250516 | 143400 | 10037020225 | 17840 | 17900 | 17900 | 17810 | 3634 |
| 353 | 20250516 | 143300 | 9972082875 | 17890 | 17885 | 17900 | 17885 | 1858 |
| 354 | 20250516 | 143200 | 9938840290 | 17890 | 17890 | 17890 | 17870 | 1265 |
| 355 | 20250516 | 143100 | 9916214360 | 17890 | 17890 | 17890 | 17870 | 2520 |
| 356 | 20250516 | 143000 | 9871136440 | 17890 | 17900 | 17900 | 17890 | 2343 |
| 357 | 20250516 | 142900 | 9829217000 | 17900 | 17880 | 17900 | 17870 | 5537 |
| 358 | 20250516 | 142800 | 9730188060 | 17890 | 17840 | 17890 | 17840 | 9110 |
| 359 | 20250516 | 142700 | 9567439130 | 17840 | 17830 | 17850 | 17830 | 2418 |
| 360 | 20250516 | 142600 | 9524307130 | 17840 | 17830 | 17840 | 17830 | 1031 |
| 361 | 20250516 | 142500 | 9505914190 | 17830 | 17830 | 17830 | 17820 | 1132 |
| 362 | 20250516 | 142400 | 9485733560 | 17830 | 17830 | 17840 | 17830 | 969 |
| 363 | 20250516 | 142300 | 9468455680 | 17830 | 17830 | 17830 | 17820 | 1069 |
| 364 | 20250516 | 142200 | 9449398190 | 17830 | 17810 | 17840 | 17800 | 7048 |
| 365 | 20250516 | 142100 | 9323789270 | 17810 | 17810 | 17810 | 17810 | 1158 |
| 366 | 20250516 | 142000 | 9303165290 | 17810 | 17810 | 17810 | 17800 | 703 |
| 367 | 20250516 | 141900 | 9290646340 | 17790 | 17800 | 17810 | 17790 | 1023 |
| 368 | 20250516 | 141800 | 9272444960 | 17790 | 17810 | 17810 | 17790 | 1474 |
| 369 | 20250516 | 141700 | 9246201050 | 17810 | 17810 | 17810 | 17790 | 1085 |
| 370 | 20250516 | 141600 | 9226887980 | 17810 | 17810 | 17820 | 17800 | 1642 |
| 371 | 20250516 | 141500 | 9197652080 | 17810 | 17810 | 17810 | 17800 | 784 |
| 372 | 20250516 | 141400 | 9183690460 | 17810 | 17800 | 17810 | 17800 | 1061 |
| 373 | 20250516 | 141300 | 9164795460 | 17810 | 17800 | 17810 | 17790 | 615 |
| 374 | 20250516 | 141200 | 9153848460 | 17800 | 17800 | 17800 | 17790 | 881 |
| 375 | 20250516 | 141100 | 9138168880 | 17790 | 17810 | 17810 | 17790 | 1132 |
| 376 | 20250516 | 141000 | 9118018040 | 17810 | 17810 | 17810 | 17810 | 604 |
| 377 | 20250516 | 140900 | 9107260800 | 17810 | 17790 | 17810 | 17790 | 560 |
| 378 | 20250516 | 140800 | 9097294660 | 17790 | 17780 | 17800 | 17780 | 866 |
| 379 | 20250516 | 140700 | 9081889060 | 17760 | 17800 | 17800 | 17760 | 1506 |
| 380 | 20250516 | 140600 | 9055105830 | 17800 | 17800 | 17810 | 17795 | 995 |
| 381 | 20250516 | 140500 | 9037393050 | 17810 | 17800 | 17810 | 17790 | 4602 |
| 382 | 20250516 | 140400 | 8955477440 | 17800 | 17800 | 17800 | 17790 | 1414 |
| 383 | 20250516 | 140300 | 8930308360 | 17800 | 17770 | 17800 | 17770 | 3555 |
| 384 | 20250516 | 140200 | 8867080040 | 17770 | 17780 | 17780 | 17770 | 1098 |
| 385 | 20250516 | 140100 | 8847562265 | 17780 | 17770 | 17780 | 17750 | 2316 |
| 386 | 20250516 | 140000 | 8806412015 | 17760 | 17760 | 17770 | 17750 | 1029 |
| 387 | 20250516 | 135900 | 8788140435 | 17750 | 17750 | 17760 | 17750 | 1003 |
| 388 | 20250516 | 135800 | 8770330695 | 17750 | 17740 | 17760 | 17740 | 1274 |
| 389 | 20250516 | 135700 | 8747708065 | 17740 | 17740 | 17760 | 17720 | 4694 |
| 390 | 20250516 | 135600 | 8664425775 | 17740 | 17700 | 17750 | 17700 | 7971 |
| 391 | 20250516 | 135500 | 8523116935 | 17700 | 17650 | 17700 | 17650 | 4652 |
| 392 | 20250516 | 135400 | 8440845625 | 17650 | 17660 | 17670 | 17650 | 921 |
| 393 | 20250516 | 135300 | 8424585065 | 17660 | 17690 | 17690 | 17650 | 2871 |
| 394 | 20250516 | 135200 | 8373855375 | 17680 | 17680 | 17690 | 17680 | 1183 |
| 395 | 20250516 | 135100 | 8352931785 | 17680 | 17670 | 17690 | 17670 | 578 |
| 396 | 20250516 | 135000 | 8342712675 | 17670 | 17680 | 17680 | 17670 | 865 |
| 397 | 20250516 | 134900 | 8327421045 | 17670 | 17670 | 17680 | 17660 | 832 |
| 398 | 20250516 | 134800 | 8312722845 | 17670 | 17670 | 17670 | 17660 | 463 |
| 399 | 20250516 | 134700 | 8304543635 | 17680 | 17680 | 17690 | 17670 | 1587 |
| 400 | 20250516 | 134600 | 8276484765 | 17690 | 17690 | 17700 | 17690 | 696 |
| 401 | 20250516 | 134500 | 8264172515 | 17700 | 17690 | 17700 | 17680 | 989 |
| 402 | 20250516 | 134400 | 8246677435 | 17680 | 17690 | 17700 | 17680 | 731 |
| 403 | 20250516 | 134300 | 8233746465 | 17680 | 17690 | 17690 | 17680 | 1061 |
| 404 | 20250516 | 134200 | 8214985475 | 17680 | 17695 | 17700 | 17680 | 1366 |
| 405 | 20250516 | 134100 | 8190815865 | 17700 | 17690 | 17700 | 17685 | 530 |
| 406 | 20250516 | 134000 | 8181439380 | 17690 | 17690 | 17690 | 17680 | 1415 |
| 407 | 20250516 | 133900 | 8156408320 | 17690 | 17690 | 17690 | 17690 | 683 |
| 408 | 20250516 | 133800 | 8144326050 | 17690 | 17680 | 17690 | 17680 | 946 |
| 409 | 20250516 | 133700 | 8127593560 | 17680 | 17680 | 17690 | 17670 | 2176 |
| 410 | 20250516 | 133600 | 8089122740 | 17680 | 17680 | 17680 | 17670 | 866 |
| 411 | 20250516 | 133500 | 8073813550 | 17680 | 17670 | 17680 | 17670 | 399 |
| 412 | 20250516 | 133400 | 8066762850 | 17670 | 17670 | 17670 | 17640 | 1175 |
| 413 | 20250516 | 133300 | 8046004720 | 17670 | 17670 | 17670 | 17660 | 812 |
| 414 | 20250516 | 133200 | 8031659000 | 17660 | 17660 | 17680 | 17660 | 1612 |
| 415 | 20250516 | 133100 | 8003181980 | 17660 | 17660 | 17670 | 17650 | 3361 |
| 416 | 20250516 | 133000 | 7943824850 | 17660 | 17660 | 17670 | 17660 | 712 |
| 417 | 20250516 | 132900 | 7931244040 | 17670 | 17660 | 17670 | 17650 | 1115 |
| 418 | 20250516 | 132800 | 7911553650 | 17660 | 17660 | 17670 | 17660 | 1655 |
| 419 | 20250516 | 132700 | 7882317640 | 17660 | 17650 | 17660 | 17650 | 906 |
| 420 | 20250516 | 132600 | 7866319310 | 17655 | 17650 | 17655 | 17640 | 1031 |
| 421 | 20250516 | 132500 | 7848124245 | 17650 | 17650 | 17660 | 17640 | 1038 |
| 422 | 20250516 | 132400 | 7829798915 | 17650 | 17650 | 17650 | 17640 | 1410 |
| 423 | 20250516 | 132300 | 7804918095 | 17640 | 17650 | 17660 | 17640 | 740 |
| 424 | 20250516 | 132200 | 7791856805 | 17650 | 17660 | 17660 | 17640 | 441 |
| 425 | 20250516 | 132100 | 7784074495 | 17660 | 17650 | 17660 | 17650 | 1325 |
| 426 | 20250516 | 132000 | 7760683215 | 17660 | 17650 | 17660 | 17650 | 1163 |
| 427 | 20250516 | 131900 | 7740148015 | 17650 | 17640 | 17650 | 17640 | 1169 |
| 428 | 20250516 | 131800 | 7719519305 | 17630 | 17640 | 17650 | 17630 | 1851 |
| 429 | 20250516 | 131700 | 7686876765 | 17640 | 17620 | 17640 | 17620 | 1309 |
| 430 | 20250516 | 131600 | 7663800365 | 17620 | 17590 | 17620 | 17590 | 1466 |
| 431 | 20250516 | 131500 | 7637989805 | 17590 | 17620 | 17620 | 17580 | 662 |
| 432 | 20250516 | 131400 | 7626332475 | 17610 | 17620 | 17630 | 17610 | 1723 |
| 433 | 20250516 | 131300 | 7595969115 | 17610 | 17590 | 17620 | 17590 | 1363 |
| 434 | 20250516 | 131200 | 7571986505 | 17580 | 17580 | 17580 | 17580 | 671 |
| 435 | 20250516 | 131100 | 7560190325 | 17570 | 17590 | 17590 | 17570 | 541 |
| 436 | 20250516 | 131000 | 7550674815 | 17590 | 17590 | 17590 | 17570 | 225 |
| 437 | 20250516 | 130900 | 7546718185 | 17580 | 17570 | 17580 | 17570 | 597 |
| 438 | 20250516 | 130800 | 7536223875 | 17570 | 17570 | 17580 | 17570 | 473 |
| 439 | 20250516 | 130700 | 7527912655 | 17580 | 17570 | 17590 | 17570 | 1075 |
| 440 | 20250516 | 130600 | 7509018545 | 17570 | 17580 | 17580 | 17570 | 313 |
| 441 | 20250516 | 130500 | 7503519065 | 17580 | 17580 | 17600 | 17580 | 694 |
| 442 | 20250516 | 130400 | 7491316675 | 17570 | 17560 | 17580 | 17560 | 312 |
| 443 | 20250516 | 130300 | 7485835335 | 17560 | 17560 | 17560 | 17550 | 411 |
| 444 | 20250516 | 130200 | 7478619235 | 17570 | 17590 | 17590 | 17560 | 1872 |
| 445 | 20250516 | 130100 | 7445727765 | 17590 | 17590 | 17590 | 17580 | 733 |
| 446 | 20250516 | 130000 | 7432834485 | 17590 | 17580 | 17600 | 17580 | 713 |
| 447 | 20250516 | 125900 | 7420291055 | 17580 | 17580 | 17590 | 17580 | 567 |
| 448 | 20250516 | 125800 | 7410318105 | 17580 | 17580 | 17590 | 17570 | 1570 |
| 449 | 20250516 | 125700 | 7382717195 | 17590 | 17590 | 17600 | 17590 | 703 |
| 450 | 20250516 | 125600 | 7370350145 | 17590 | 17600 | 17600 | 17580 | 200 |
| 451 | 20250516 | 125500 | 7366832355 | 17600 | 17590 | 17600 | 17590 | 696 |
| 452 | 20250516 | 125400 | 7354584465 | 17590 | 17590 | 17590 | 17580 | 594 |
| 453 | 20250516 | 125300 | 7344136015 | 17590 | 17580 | 17590 | 17580 | 682 |
| 454 | 20250516 | 125200 | 7332140515 | 17580 | 17580 | 17600 | 17580 | 1001 |
| 455 | 20250516 | 125100 | 7314536595 | 17585 | 17590 | 17600 | 17585 | 1925 |
| 456 | 20250516 | 125000 | 7280669810 | 17600 | 17580 | 17600 | 17570 | 1733 |
| 457 | 20250516 | 124900 | 7250197160 | 17580 | 17570 | 17580 | 17550 | 1123 |
| 458 | 20250516 | 124800 | 7230464700 | 17560 | 17560 | 17570 | 17550 | 1511 |
| 459 | 20250516 | 124700 | 7203922930 | 17570 | 17570 | 17570 | 17560 | 942 |
| 460 | 20250516 | 124600 | 7187379350 | 17570 | 17560 | 17570 | 17560 | 196 |
| 461 | 20250516 | 124500 | 7183937550 | 17555 | 17540 | 17555 | 17540 | 653 |
| 462 | 20250516 | 124400 | 7172482755 | 17530 | 17510 | 17540 | 17510 | 318 |
| 463 | 20250516 | 124300 | 7166908385 | 17510 | 17560 | 17560 | 17510 | 2739 |
| 464 | 20250516 | 124200 | 7118904165 | 17560 | 17560 | 17560 | 17560 | 733 |
| 465 | 20250516 | 124100 | 7106032685 | 17550 | 17570 | 17570 | 17510 | 2444 |
| 466 | 20250516 | 124000 | 7063163595 | 17570 | 17570 | 17570 | 17560 | 164 |
| 467 | 20250516 | 123900 | 7060282165 | 17560 | 17560 | 17580 | 17560 | 591 |
| 468 | 20250516 | 123800 | 7049897795 | 17560 | 17560 | 17570 | 17560 | 120 |
| 469 | 20250516 | 123700 | 7047789935 | 17550 | 17550 | 17550 | 17540 | 1003 |
| 470 | 20250516 | 123600 | 7030192355 | 17540 | 17550 | 17550 | 17540 | 200 |
| 471 | 20250516 | 123500 | 7026684345 | 17530 | 17530 | 17550 | 17520 | 708 |
| 472 | 20250516 | 123400 | 7014276195 | 17520 | 17530 | 17540 | 17520 | 743 |
| 473 | 20250516 | 123300 | 7001247345 | 17530 | 17540 | 17540 | 17530 | 517 |
| 474 | 20250516 | 123200 | 6992179265 | 17540 | 17530 | 17540 | 17530 | 548 |
| 475 | 20250516 | 123100 | 6982572205 | 17530 | 17520 | 17530 | 17520 | 708 |
| 476 | 20250516 | 123000 | 6970162845 | 17520 | 17510 | 17520 | 17500 | 663 |
| 477 | 20250516 | 122900 | 6958553575 | 17520 | 17520 | 17530 | 17520 | 725 |
| 478 | 20250516 | 122800 | 6945850965 | 17520 | 17520 | 17530 | 17520 | 538 |
| 479 | 20250516 | 122700 | 6936423865 | 17540 | 17520 | 17540 | 17520 | 500 |
| 480 | 20250516 | 122600 | 6927662645 | 17520 | 17510 | 17520 | 17510 | 533 |
| 481 | 20250516 | 122500 | 6918329705 | 17540 | 17550 | 17560 | 17500 | 3212 |
| 482 | 20250516 | 122400 | 6862059515 | 17560 | 17560 | 17560 | 17530 | 112 |
| 483 | 20250516 | 122300 | 6860094175 | 17560 | 17550 | 17560 | 17540 | 552 |
| 484 | 20250516 | 122200 | 6850401235 | 17560 | 17570 | 17570 | 17540 | 1400 |
| 485 | 20250516 | 122100 | 6825818935 | 17560 | 17560 | 17560 | 17560 | 352 |
| 486 | 20250516 | 122000 | 6819637815 | 17550 | 17560 | 17570 | 17550 | 1545 |
| 487 | 20250516 | 121900 | 6792497725 | 17560 | 17560 | 17560 | 17560 | 74 |
| 488 | 20250516 | 121800 | 6791198285 | 17550 | 17540 | 17550 | 17530 | 870 |
| 489 | 20250516 | 121700 | 6775936835 | 17540 | 17530 | 17540 | 17530 | 663 |
| 490 | 20250516 | 121600 | 6764313905 | 17530 | 17550 | 17550 | 17520 | 999 |
| 491 | 20250516 | 121500 | 6746803835 | 17550 | 17550 | 17550 | 17540 | 705 |
| 492 | 20250516 | 121400 | 6734431585 | 17550 | 17530 | 17550 | 17530 | 225 |
| 493 | 20250516 | 121300 | 6730486245 | 17530 | 17530 | 17540 | 17530 | 752 |
| 494 | 20250516 | 121200 | 6717303025 | 17560 | 17530 | 17570 | 17530 | 390 |
| 495 | 20250516 | 121100 | 6710455915 | 17520 | 17520 | 17520 | 17510 | 743 |
| 496 | 20250516 | 121000 | 6697438695 | 17510 | 17500 | 17510 | 17500 | 677 |
| 497 | 20250516 | 120900 | 6685584485 | 17510 | 17500 | 17510 | 17500 | 518 |
| 498 | 20250516 | 120800 | 6676517755 | 17500 | 17520 | 17520 | 17490 | 2705 |
| 499 | 20250516 | 120700 | 6629177005 | 17520 | 17540 | 17540 | 17510 | 1238 |
| 500 | 20250516 | 120600 | 6607485835 | 17540 | 17550 | 17560 | 17540 | 137 |
| 501 | 20250516 | 120500 | 6605080975 | 17550 | 17560 | 17560 | 17550 | 716 |
| 502 | 20250516 | 120400 | 6592515125 | 17560 | 17560 | 17560 | 17560 | 605 |
| 503 | 20250516 | 120300 | 6581891325 | 17560 | 17550 | 17570 | 17530 | 1455 |
| 504 | 20250516 | 120200 | 6556382315 | 17540 | 17560 | 17560 | 17530 | 1362 |
| 505 | 20250516 | 120100 | 6532477725 | 17560 | 17560 | 17580 | 17560 | 950 |
| 506 | 20250516 | 120000 | 6515788975 | 17560 | 17570 | 17580 | 17560 | 454 |
| 507 | 20250516 | 115900 | 6507814415 | 17570 | 17580 | 17580 | 17550 | 868 |
| 508 | 20250516 | 115800 | 6492566525 | 17560 | 17590 | 17610 | 17560 | 2005 |
| 509 | 20250516 | 115700 | 6457309895 | 17590 | 17590 | 17600 | 17590 | 831 |
| 510 | 20250516 | 115600 | 6442691795 | 17590 | 17590 | 17590 | 17570 | 661 |
| 511 | 20250516 | 115500 | 6431064985 | 17590 | 17560 | 17590 | 17560 | 289 |
| 512 | 20250516 | 115400 | 6425989575 | 17560 | 17550 | 17560 | 17550 | 733 |
| 513 | 20250516 | 115300 | 6413122065 | 17550 | 17590 | 17590 | 17550 | 443 |
| 514 | 20250516 | 115200 | 6405337315 | 17590 | 17550 | 17590 | 17540 | 1662 |
| 515 | 20250516 | 115100 | 6376179725 | 17550 | 17560 | 17560 | 17550 | 1133 |
| 516 | 20250516 | 115000 | 6356288515 | 17560 | 17590 | 17590 | 17560 | 2638 |
| 517 | 20250516 | 114900 | 6309924275 | 17600 | 17610 | 17610 | 17590 | 2103 |
| 518 | 20250516 | 114800 | 6272901225 | 17610 | 17630 | 17640 | 17610 | 1053 |
| 519 | 20250516 | 114700 | 6254342395 | 17630 | 17630 | 17630 | 17620 | 120 |
| 520 | 20250516 | 114600 | 6252226875 | 17630 | 17630 | 17650 | 17630 | 1295 |
| 521 | 20250516 | 114500 | 6229380545 | 17630 | 17630 | 17640 | 17630 | 994 |
| 522 | 20250516 | 114400 | 6211851135 | 17630 | 17640 | 17640 | 17630 | 601 |
| 523 | 20250516 | 114300 | 6201249945 | 17640 | 17610 | 17640 | 17610 | 420 |
| 524 | 20250516 | 114200 | 6193848445 | 17600 | 17610 | 17620 | 17600 | 1181 |
| 525 | 20250516 | 114100 | 6173046005 | 17600 | 17630 | 17640 | 17600 | 1936 |
| 526 | 20250516 | 114000 | 6138946405 | 17630 | 17640 | 17660 | 17630 | 824 |
| 527 | 20250516 | 113900 | 6124414655 | 17660 | 17650 | 17660 | 17630 | 917 |
| 528 | 20250516 | 113800 | 6108241185 | 17660 | 17650 | 17660 | 17650 | 566 |
| 529 | 20250516 | 113700 | 6098251275 | 17650 | 17650 | 17670 | 17640 | 1023 |
| 530 | 20250516 | 113600 | 6080192705 | 17650 | 17660 | 17670 | 17650 | 693 |
| 531 | 20250516 | 113500 | 6067954870 | 17660 | 17660 | 17670 | 17660 | 705 |
| 532 | 20250516 | 113400 | 6055502880 | 17670 | 17670 | 17670 | 17650 | 168 |
| 533 | 20250516 | 113300 | 6052534990 | 17670 | 17680 | 17680 | 17670 | 1683 |
| 534 | 20250516 | 113200 | 6022790095 | 17680 | 17650 | 17680 | 17650 | 661 |
| 535 | 20250516 | 113100 | 6011120485 | 17660 | 17660 | 17680 | 17660 | 833 |
| 536 | 20250516 | 113000 | 5996403455 | 17660 | 17650 | 17660 | 17650 | 1477 |
| 537 | 20250516 | 112900 | 5970320095 | 17660 | 17650 | 17660 | 17650 | 93 |
| 538 | 20250516 | 112800 | 5968678035 | 17640 | 17650 | 17650 | 17640 | 300 |
| 539 | 20250516 | 112700 | 5963383175 | 17640 | 17630 | 17650 | 17630 | 382 |
| 540 | 20250516 | 112600 | 5956645515 | 17630 | 17610 | 17630 | 17610 | 282 |
| 541 | 20250516 | 112500 | 5951674095 | 17610 | 17640 | 17650 | 17610 | 1344 |
| 542 | 20250516 | 112400 | 5927970885 | 17650 | 17650 | 17650 | 17640 | 1284 |
| 543 | 20250516 | 112300 | 5905308795 | 17650 | 17640 | 17650 | 17640 | 1106 |
| 544 | 20250516 | 112200 | 5885791735 | 17640 | 17640 | 17640 | 17640 | 550 |
| 545 | 20250516 | 112100 | 5876089735 | 17630 | 17630 | 17640 | 17630 | 797 |
| 546 | 20250516 | 112000 | 5862031205 | 17630 | 17630 | 17640 | 17620 | 420 |
| 547 | 20250516 | 111900 | 5854625265 | 17640 | 17630 | 17640 | 17610 | 732 |
| 548 | 20250516 | 111800 | 5841721785 | 17630 | 17620 | 17640 | 17620 | 910 |
| 549 | 20250516 | 111700 | 5825680135 | 17620 | 17610 | 17620 | 17600 | 730 |
| 550 | 20250516 | 111600 | 5812820695 | 17610 | 17600 | 17610 | 17600 | 753 |
| 551 | 20250516 | 111500 | 5799564035 | 17600 | 17610 | 17620 | 17600 | 290 |
| 552 | 20250516 | 111400 | 5794456925 | 17590 | 17580 | 17600 | 17580 | 2007 |
| 553 | 20250516 | 111300 | 5759151145 | 17580 | 17560 | 17580 | 17560 | 1976 |
| 554 | 20250516 | 111200 | 5724440575 | 17560 | 17550 | 17570 | 17550 | 747 |
| 555 | 20250516 | 111100 | 5711322830 | 17550 | 17550 | 17570 | 17550 | 834 |
| 556 | 20250516 | 111000 | 5696676990 | 17560 | 17550 | 17570 | 17550 | 563 |
| 557 | 20250516 | 110900 | 5686790680 | 17550 | 17560 | 17570 | 17550 | 829 |
| 558 | 20250516 | 110800 | 5672233490 | 17570 | 17570 | 17570 | 17560 | 478 |
| 559 | 20250516 | 110700 | 5663835720 | 17570 | 17560 | 17570 | 17550 | 395 |
| 560 | 20250516 | 110600 | 5656897500 | 17560 | 17600 | 17600 | 17540 | 1328 |
| 561 | 20250516 | 110500 | 5633549530 | 17600 | 17580 | 17600 | 17580 | 692 |
| 562 | 20250516 | 110400 | 5621375370 | 17580 | 17570 | 17580 | 17570 | 846 |
| 563 | 20250516 | 110300 | 5606509830 | 17570 | 17570 | 17570 | 17550 | 1201 |
| 564 | 20250516 | 110200 | 5585413380 | 17570 | 17570 | 17570 | 17560 | 484 |
| 565 | 20250516 | 110100 | 5576909530 | 17570 | 17560 | 17580 | 17560 | 906 |
| 566 | 20250516 | 110000 | 5560993790 | 17560 | 17560 | 17570 | 17560 | 863 |
| 567 | 20250516 | 105900 | 5545833880 | 17560 | 17560 | 17570 | 17560 | 884 |
| 568 | 20250516 | 105800 | 5530309990 | 17570 | 17580 | 17580 | 17560 | 1291 |
| 569 | 20250516 | 105700 | 5507620640 | 17590 | 17580 | 17590 | 17580 | 949 |
| 570 | 20250516 | 105600 | 5490937010 | 17570 | 17580 | 17580 | 17560 | 750 |
| 571 | 20250516 | 105500 | 5477761925 | 17580 | 17570 | 17580 | 17560 | 943 |
| 572 | 20250516 | 105400 | 5461192445 | 17560 | 17570 | 17570 | 17550 | 394 |
| 573 | 20250516 | 105300 | 5454271505 | 17570 | 17570 | 17580 | 17560 | 888 |
| 574 | 20250516 | 105200 | 5438669595 | 17570 | 17550 | 17570 | 17540 | 480 |
| 575 | 20250516 | 105100 | 5430243635 | 17540 | 17520 | 17540 | 17520 | 312 |
| 576 | 20250516 | 105000 | 5424773225 | 17530 | 17510 | 17530 | 17500 | 216 |
| 577 | 20250516 | 104900 | 5420990365 | 17520 | 17510 | 17520 | 17510 | 564 |
| 578 | 20250516 | 104800 | 5411109695 | 17520 | 17470 | 17520 | 17470 | 2511 |
| 579 | 20250516 | 104700 | 5367154555 | 17460 | 17450 | 17490 | 17450 | 3032 |
| 580 | 20250516 | 104600 | 5314219475 | 17450 | 17430 | 17450 | 17430 | 2117 |
| 581 | 20250516 | 104500 | 5277298005 | 17430 | 17440 | 17450 | 17430 | 1519 |
| 582 | 20250516 | 104400 | 5250801415 | 17440 | 17450 | 17470 | 17440 | 1164 |
| 583 | 20250516 | 104300 | 5230495085 | 17450 | 17450 | 17480 | 17450 | 651 |
| 584 | 20250516 | 104200 | 5219128765 | 17470 | 17470 | 17480 | 17450 | 1710 |
| 585 | 20250516 | 104100 | 5189273665 | 17470 | 17490 | 17490 | 17470 | 1022 |
| 586 | 20250516 | 104000 | 5171411205 | 17490 | 17470 | 17490 | 17470 | 741 |
| 587 | 20250516 | 103900 | 5158453265 | 17470 | 17470 | 17480 | 17470 | 966 |
| 588 | 20250516 | 103800 | 5141569985 | 17460 | 17470 | 17470 | 17460 | 2032 |
| 589 | 20250516 | 103700 | 5106075165 | 17470 | 17480 | 17480 | 17460 | 888 |
| 590 | 20250516 | 103600 | 5090564055 | 17470 | 17470 | 17480 | 17460 | 794 |
| 591 | 20250516 | 103500 | 5076693365 | 17470 | 17460 | 17480 | 17460 | 1782 |
| 592 | 20250516 | 103400 | 5045563255 | 17460 | 17480 | 17480 | 17450 | 589 |
| 593 | 20250516 | 103300 | 5035277545 | 17470 | 17420 | 17490 | 17400 | 1638 |
| 594 | 20250516 | 103200 | 5006676235 | 17430 | 17430 | 17440 | 17410 | 2620 |
| 595 | 20250516 | 103100 | 4961036345 | 17430 | 17440 | 17440 | 17400 | 3261 |
| 596 | 20250516 | 103000 | 4904244975 | 17450 | 17450 | 17450 | 17430 | 386 |
| 597 | 20250516 | 102900 | 4897510905 | 17450 | 17470 | 17480 | 17450 | 1190 |
| 598 | 20250516 | 102800 | 4876739995 | 17480 | 17470 | 17490 | 17440 | 2692 |
| 599 | 20250516 | 102700 | 4829741595 | 17470 | 17500 | 17500 | 17470 | 946 |
| 600 | 20250516 | 102600 | 4813201555 | 17500 | 17500 | 17520 | 17500 | 1220 |
| 601 | 20250516 | 102500 | 4791846365 | 17500 | 17510 | 17520 | 17490 | 967 |
| 602 | 20250516 | 102400 | 4774921635 | 17510 | 17520 | 17520 | 17500 | 382 |
| 603 | 20250516 | 102300 | 4768235225 | 17520 | 17530 | 17540 | 17520 | 801 |
| 604 | 20250516 | 102200 | 4754196515 | 17530 | 17510 | 17530 | 17450 | 2097 |
| 605 | 20250516 | 102100 | 4717491815 | 17510 | 17540 | 17540 | 17500 | 2392 |
| 606 | 20250516 | 102000 | 4675582995 | 17540 | 17540 | 17540 | 17500 | 1833 |
| 607 | 20250516 | 101900 | 4643468865 | 17540 | 17530 | 17550 | 17530 | 716 |
| 608 | 20250516 | 101800 | 4630908455 | 17550 | 17560 | 17560 | 17500 | 1894 |
| 609 | 20250516 | 101700 | 4597703605 | 17560 | 17580 | 17580 | 17540 | 1308 |
| 610 | 20250516 | 101600 | 4574739855 | 17560 | 17620 | 17620 | 17560 | 2615 |
| 611 | 20250516 | 101500 | 4528768485 | 17620 | 17630 | 17630 | 17610 | 1870 |
| 612 | 20250516 | 101400 | 4495823165 | 17630 | 17640 | 17640 | 17600 | 3713 |
| 613 | 20250516 | 101300 | 4430381135 | 17640 | 17650 | 17660 | 17640 | 1262 |
| 614 | 20250516 | 101200 | 4408111405 | 17650 | 17660 | 17660 | 17640 | 604 |
| 615 | 20250516 | 101100 | 4397451475 | 17640 | 17660 | 17660 | 17640 | 4377 |
| 616 | 20250516 | 101000 | 4320199715 | 17670 | 17660 | 17670 | 17650 | 781 |
| 617 | 20250516 | 100900 | 4306406875 | 17650 | 17620 | 17660 | 17620 | 1276 |
| 618 | 20250516 | 100800 | 4283890485 | 17620 | 17600 | 17630 | 17600 | 1548 |
| 619 | 20250516 | 100700 | 4256630365 | 17610 | 17560 | 17610 | 17540 | 2679 |
| 620 | 20250516 | 100600 | 4209551175 | 17580 | 17580 | 17580 | 17560 | 512 |
| 621 | 20250516 | 100500 | 4200555495 | 17560 | 17550 | 17570 | 17540 | 2033 |
| 622 | 20250516 | 100400 | 4164866075 | 17550 | 17570 | 17580 | 17540 | 1108 |
| 623 | 20250516 | 100300 | 4145418315 | 17570 | 17580 | 17590 | 17570 | 1235 |
| 624 | 20250516 | 100200 | 4123708025 | 17580 | 17610 | 17610 | 17580 | 2714 |
| 625 | 20250516 | 100100 | 4075968405 | 17610 | 17610 | 17630 | 17610 | 1538 |
| 626 | 20250516 | 100000 | 4048879825 | 17610 | 17610 | 17620 | 17590 | 4372 |
| 627 | 20250516 | 095900 | 3971903335 | 17620 | 17660 | 17670 | 17620 | 2056 |
| 628 | 20250516 | 095800 | 3935643725 | 17660 | 17670 | 17680 | 17640 | 1150 |
| 629 | 20250516 | 095700 | 3915333425 | 17680 | 17680 | 17690 | 17650 | 1299 |
| 630 | 20250516 | 095600 | 3892366955 | 17680 | 17690 | 17700 | 17650 | 1061 |
| 631 | 20250516 | 095500 | 3873605245 | 17690 | 17640 | 17690 | 17620 | 1673 |
| 632 | 20250516 | 095400 | 3844086205 | 17640 | 17630 | 17650 | 17630 | 1305 |
| 633 | 20250516 | 095300 | 3821069955 | 17640 | 17650 | 17650 | 17630 | 698 |
| 634 | 20250516 | 095200 | 3808758055 | 17650 | 17680 | 17710 | 17630 | 3303 |
| 635 | 20250516 | 095100 | 3750427275 | 17690 | 17710 | 17720 | 17690 | 1928 |
| 636 | 20250516 | 095000 | 3716290335 | 17710 | 17710 | 17720 | 17700 | 2727 |
| 637 | 20250516 | 094900 | 3667994845 | 17720 | 17710 | 17730 | 17710 | 1701 |
| 638 | 20250516 | 094800 | 3637854605 | 17710 | 17710 | 17720 | 17690 | 2465 |
| 639 | 20250516 | 094700 | 3594188305 | 17710 | 17700 | 17730 | 17690 | 1892 |
| 640 | 20250516 | 094600 | 3560682295 | 17700 | 17730 | 17730 | 17690 | 3715 |
| 641 | 20250516 | 094500 | 3494876505 | 17730 | 17760 | 17760 | 17720 | 1887 |
| 642 | 20250516 | 094400 | 3461421375 | 17760 | 17740 | 17770 | 17720 | 3840 |
| 643 | 20250516 | 094300 | 3393240715 | 17740 | 17730 | 17760 | 17730 | 5257 |
| 644 | 20250516 | 094200 | 3299955115 | 17730 | 17680 | 17730 | 17670 | 6849 |
| 645 | 20250516 | 094100 | 3178743155 | 17680 | 17670 | 17680 | 17640 | 746 |
| 646 | 20250516 | 094000 | 3165563495 | 17670 | 17660 | 17670 | 17630 | 1831 |
| 647 | 20250516 | 093900 | 3133251975 | 17660 | 17650 | 17660 | 17620 | 3635 |
| 648 | 20250516 | 093800 | 3069133565 | 17650 | 17660 | 17670 | 17650 | 1975 |
| 649 | 20250516 | 093700 | 3034249335 | 17660 | 17670 | 17670 | 17630 | 2568 |
| 650 | 20250516 | 093600 | 2988942375 | 17660 | 17660 | 17700 | 17650 | 3811 |
| 651 | 20250516 | 093500 | 2921560265 | 17660 | 17610 | 17670 | 17600 | 1925 |
| 652 | 20250516 | 093400 | 2887580785 | 17630 | 17600 | 17640 | 17590 | 5085 |
| 653 | 20250516 | 093300 | 2798037775 | 17600 | 17630 | 17630 | 17590 | 2648 |
| 654 | 20250516 | 093200 | 2751411665 | 17600 | 17690 | 17690 | 17600 | 6650 |
| 655 | 20250516 | 093100 | 2634010495 | 17680 | 17640 | 17690 | 17640 | 6222 |
| 656 | 20250516 | 093000 | 2524030185 | 17640 | 17530 | 17670 | 17510 | 12622 |
| 657 | 20250516 | 092900 | 2301948585 | 17540 | 17450 | 17550 | 17450 | 2888 |
| 658 | 20250516 | 092800 | 2251430770 | 17450 | 17480 | 17480 | 17450 | 1944 |
| 659 | 20250516 | 092700 | 2217476370 | 17440 | 17480 | 17540 | 17440 | 2681 |
| 660 | 20250516 | 092600 | 2170591690 | 17450 | 17470 | 17480 | 17410 | 4411 |
| 661 | 20250516 | 092500 | 2093616800 | 17500 | 17540 | 17560 | 17470 | 3115 |
| 662 | 20250516 | 092400 | 2039080760 | 17540 | 17490 | 17580 | 17480 | 6931 |
| 663 | 20250516 | 092300 | 1917554540 | 17480 | 17500 | 17510 | 17480 | 2670 |
| 664 | 20250516 | 092200 | 1870843320 | 17500 | 17520 | 17530 | 17460 | 3472 |
| 665 | 20250516 | 092100 | 1810086810 | 17510 | 17440 | 17550 | 17440 | 8691 |
| 666 | 20250516 | 092000 | 1657852740 | 17420 | 17440 | 17450 | 17400 | 2608 |
| 667 | 20250516 | 091900 | 1612384920 | 17450 | 17450 | 17450 | 17400 | 1682 |
| 668 | 20250516 | 091800 | 1583075540 | 17450 | 17480 | 17480 | 17440 | 2943 |
| 669 | 20250516 | 091700 | 1531696010 | 17470 | 17450 | 17480 | 17440 | 1776 |
| 670 | 20250516 | 091600 | 1500698670 | 17450 | 17380 | 17450 | 17370 | 4674 |
| 671 | 20250516 | 091500 | 1419254240 | 17380 | 17380 | 17390 | 17350 | 1140 |
| 672 | 20250516 | 091400 | 1399440280 | 17380 | 17340 | 17380 | 17330 | 3837 |
| 673 | 20250516 | 091300 | 1332808840 | 17350 | 17310 | 17350 | 17310 | 1068 |
| 674 | 20250516 | 091200 | 1314294510 | 17320 | 17280 | 17340 | 17270 | 3007 |
| 675 | 20250516 | 091100 | 1262320660 | 17280 | 17250 | 17290 | 17250 | 395 |
| 676 | 20250516 | 091000 | 1255498800 | 17250 | 17220 | 17250 | 17200 | 2314 |
| 677 | 20250516 | 090900 | 1215654340 | 17210 | 17260 | 17270 | 17210 | 3187 |
| 678 | 20250516 | 090800 | 1160732860 | 17250 | 17280 | 17280 | 17250 | 1908 |
| 679 | 20250516 | 090700 | 1127804980 | 17270 | 17300 | 17310 | 17250 | 1648 |
| 680 | 20250516 | 090600 | 1099341280 | 17270 | 17320 | 17350 | 17200 | 6118 |
| 681 | 20250516 | 090500 | 993701950 | 17310 | 17350 | 17360 | 17280 | 5654 |
| 682 | 20250516 | 090400 | 895807470 | 17350 | 17350 | 17360 | 17320 | 1994 |
| 683 | 20250516 | 090300 | 861228630 | 17340 | 17350 | 17380 | 17330 | 1764 |
| 684 | 20250516 | 090200 | 830613390 | 17330 | 17390 | 17430 | 17240 | 10015 |
| 685 | 20250516 | 090100 | 657016720 | 17360 | 17420 | 17480 | 17300 | 9845 |
| 686 | 20250516 | 090000 | 485892070 | 17450 | 17610 | 17610 | 17220 | 27760 |