37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 3 | 20250318 | 212500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20250318 | 212400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20250318 | 212300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20250318 | 212200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20250318 | 212100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20250318 | 212000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20250318 | 211900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20250318 | 211800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20250318 | 211700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20250318 | 211600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20250318 | 211500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20250318 | 211400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20250318 | 211300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20250318 | 211200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20250318 | 211100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20250318 | 211000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20250318 | 210900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20250318 | 210800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20250318 | 210700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20250318 | 210600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20250318 | 210500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20250318 | 210400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20250318 | 210300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20250318 | 210200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20250318 | 210100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20250318 | 210000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20250318 | 205900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20250318 | 205800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20250318 | 205700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20250318 | 205600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 33 | 20250318 | 205500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20250318 | 205400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20250318 | 205300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20250318 | 205200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20250318 | 205100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20250318 | 205000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20250318 | 204900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20250318 | 204800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20250318 | 204700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20250318 | 204600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20250318 | 204500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20250318 | 204400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20250318 | 204300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20250318 | 204200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20250318 | 204100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20250318 | 204000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20250318 | 203900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20250318 | 203800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20250318 | 203700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20250318 | 203600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20250318 | 203500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20250318 | 203400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20250318 | 203300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20250318 | 203200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20250318 | 203100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20250318 | 203000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20250318 | 202900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20250318 | 202800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20250318 | 202700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20250318 | 202600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 63 | 20250318 | 202500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20250318 | 202400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20250318 | 202300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20250318 | 202200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20250318 | 202100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20250318 | 202000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20250318 | 201900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20250318 | 201800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20250318 | 201700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20250318 | 201600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20250318 | 201500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20250318 | 201400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20250318 | 201300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20250318 | 201200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20250318 | 201100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20250318 | 201000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20250318 | 200900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20250318 | 200800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20250318 | 200700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20250318 | 200600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20250318 | 200500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20250318 | 200400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20250318 | 200300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20250318 | 200200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20250318 | 200100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20250318 | 200000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20250318 | 195900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20250318 | 195800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20250318 | 195700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20250318 | 195600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 93 | 20250318 | 195500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20250318 | 195400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20250318 | 195300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20250318 | 195200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20250318 | 195100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20250318 | 195000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20250318 | 194900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20250318 | 194800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20250318 | 194700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20250318 | 194600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20250318 | 194500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20250318 | 194400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20250318 | 194300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20250318 | 194200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20250318 | 194100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20250318 | 194000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20250318 | 193900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20250318 | 193800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20250318 | 193700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20250318 | 193600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20250318 | 193500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20250318 | 193400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20250318 | 193300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20250318 | 193200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20250318 | 193100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20250318 | 193000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20250318 | 192900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20250318 | 192800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20250318 | 192700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20250318 | 192600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 123 | 20250318 | 192500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20250318 | 192400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20250318 | 192300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20250318 | 192200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20250318 | 192100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20250318 | 192000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20250318 | 191900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20250318 | 191800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20250318 | 191700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20250318 | 191600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20250318 | 191500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20250318 | 191400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20250318 | 191300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20250318 | 191200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20250318 | 191100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20250318 | 191000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20250318 | 190900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20250318 | 190800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20250318 | 190700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20250318 | 190600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20250318 | 190500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20250318 | 190400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20250318 | 190300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20250318 | 190200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20250318 | 190100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20250318 | 190000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20250318 | 185900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20250318 | 185800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20250318 | 185700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20250318 | 185600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 153 | 20250318 | 185500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20250318 | 185400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20250318 | 185300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20250318 | 185200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20250318 | 185100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20250318 | 185000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20250318 | 184900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20250318 | 184800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20250318 | 184700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20250318 | 184600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20250318 | 184500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20250318 | 184400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20250318 | 184300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20250318 | 184200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20250318 | 184100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20250318 | 184000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20250318 | 183900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20250318 | 183800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20250318 | 183700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20250318 | 183600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20250318 | 183500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20250318 | 183400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20250318 | 183300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20250318 | 183200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20250318 | 183100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20250318 | 183000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20250318 | 182900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20250318 | 182800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20250318 | 182700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20250318 | 182600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 183 | 20250318 | 182500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20250318 | 182400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20250318 | 182300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20250318 | 182200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20250318 | 182100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20250318 | 182000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20250318 | 181900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20250318 | 181800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20250318 | 181700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20250318 | 181600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20250318 | 181500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20250318 | 181400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20250318 | 181300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20250318 | 181200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20250318 | 181100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20250318 | 181000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20250318 | 180900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20250318 | 180800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20250318 | 180700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20250318 | 180600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20250318 | 180500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20250318 | 180400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20250318 | 180300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20250318 | 180200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20250318 | 180100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20250318 | 180000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20250318 | 175900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20250318 | 175800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20250318 | 175700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20250318 | 175600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 213 | 20250318 | 175500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20250318 | 175400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20250318 | 175300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20250318 | 175200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20250318 | 175100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20250318 | 175000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20250318 | 174900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20250318 | 174800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20250318 | 174700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20250318 | 174600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20250318 | 174500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20250318 | 174400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20250318 | 174300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20250318 | 174200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20250318 | 174100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20250318 | 174000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20250318 | 173900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20250318 | 173800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20250318 | 173700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20250318 | 173600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20250318 | 173500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20250318 | 173400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20250318 | 173300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20250318 | 173200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20250318 | 173100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20250318 | 173000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20250318 | 172900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20250318 | 172800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20250318 | 172700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20250318 | 172600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 243 | 20250318 | 172500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20250318 | 172400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20250318 | 172300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20250318 | 172200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20250318 | 172100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20250318 | 172000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20250318 | 171900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20250318 | 171800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20250318 | 171700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20250318 | 171600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20250318 | 171500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20250318 | 171400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20250318 | 171300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20250318 | 171200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20250318 | 171100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20250318 | 171000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20250318 | 170900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20250318 | 170800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20250318 | 170700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20250318 | 170600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20250318 | 170500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20250318 | 170400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20250318 | 170300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20250318 | 170200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20250318 | 170100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20250318 | 170000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20250318 | 165900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20250318 | 165800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20250318 | 165700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20250318 | 165600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 273 | 20250318 | 165500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20250318 | 165400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20250318 | 165300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20250318 | 165200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20250318 | 165100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20250318 | 165000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20250318 | 164900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20250318 | 164800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20250318 | 164700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20250318 | 164600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20250318 | 164500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20250318 | 164400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20250318 | 164300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20250318 | 164200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20250318 | 164100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20250318 | 164000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20250318 | 163900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20250318 | 163800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20250318 | 163700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20250318 | 163600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20250318 | 163500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20250318 | 163400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20250318 | 163300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20250318 | 163200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20250318 | 163100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20250318 | 163000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20250318 | 162900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20250318 | 162800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20250318 | 162700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20250318 | 162600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 303 | 20250318 | 162500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20250318 | 162400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20250318 | 162300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20250318 | 162200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20250318 | 162100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20250318 | 162000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20250318 | 161900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20250318 | 161800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20250318 | 161700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20250318 | 161600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20250318 | 161500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20250318 | 161400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20250318 | 161300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20250318 | 161200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20250318 | 161100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20250318 | 161000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20250318 | 160900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20250318 | 160800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20250318 | 160700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20250318 | 160600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20250318 | 160500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20250318 | 160400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20250318 | 160300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 326 | 20250318 | 160200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 327 | 20250318 | 160100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 328 | 20250318 | 160000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 329 | 20250318 | 155900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20250318 | 155800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 331 | 20250318 | 155700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 332 | 20250318 | 155600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 333 | 20250318 | 155500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 334 | 20250318 | 155400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 335 | 20250318 | 155300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 336 | 20250318 | 155200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 337 | 20250318 | 155100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 338 | 20250318 | 155000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 339 | 20250318 | 154900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 340 | 20250318 | 154800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 341 | 20250318 | 154700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 342 | 20250318 | 154600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 343 | 20250318 | 154500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 344 | 20250318 | 154400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 345 | 20250318 | 154300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 346 | 20250318 | 154200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 347 | 20250318 | 154100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 348 | 20250318 | 154000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 349 | 20250318 | 153900 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 350 | 20250318 | 153800 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 351 | 20250318 | 153700 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 352 | 20250318 | 153600 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 353 | 20250318 | 153500 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 354 | 20250318 | 153400 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 355 | 20250318 | 153300 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 356 | 20250318 | 153200 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 357 | 20250318 | 153100 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 358 | 20250318 | 153000 | 7588580680 | 6360 | 6360 | 6360 | 6360 | 33611 |
| 359 | 20250318 | 152900 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 360 | 20250318 | 152800 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 361 | 20250318 | 152700 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 362 | 20250318 | 152600 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 363 | 20250318 | 152500 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20250318 | 152400 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 365 | 20250318 | 152300 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 366 | 20250318 | 152200 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20250318 | 152100 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 368 | 20250318 | 152000 | 7374814720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20250318 | 151900 | 7374814720 | 6380 | 6370 | 6380 | 6370 | 1870 |
| 370 | 20250318 | 151800 | 7362897900 | 6370 | 6400 | 6400 | 6360 | 1318 |
| 371 | 20250318 | 151700 | 7354478920 | 6400 | 6350 | 6410 | 6340 | 20569 |
| 372 | 20250318 | 151600 | 7223160180 | 6340 | 6330 | 6350 | 6330 | 3522 |
| 373 | 20250318 | 151500 | 7200845160 | 6330 | 6310 | 6330 | 6310 | 3129 |
| 374 | 20250318 | 151400 | 7181074130 | 6320 | 6320 | 6320 | 6310 | 529 |
| 375 | 20250318 | 151300 | 7177732250 | 6320 | 6320 | 6320 | 6310 | 1400 |
| 376 | 20250318 | 151200 | 7168897530 | 6320 | 6320 | 6320 | 6310 | 533 |
| 377 | 20250318 | 151100 | 7165531390 | 6320 | 6330 | 6330 | 6310 | 3682 |
| 378 | 20250318 | 151000 | 7142262170 | 6330 | 6330 | 6330 | 6320 | 1449 |
| 379 | 20250318 | 150900 | 7133094310 | 6330 | 6330 | 6330 | 6320 | 792 |
| 380 | 20250318 | 150800 | 7128085450 | 6330 | 6330 | 6330 | 6320 | 340 |
| 381 | 20250318 | 150700 | 7125935880 | 6340 | 6330 | 6340 | 6320 | 916 |
| 382 | 20250318 | 150600 | 7120141060 | 6330 | 6330 | 6340 | 6320 | 2300 |
| 383 | 20250318 | 150500 | 7105581860 | 6340 | 6330 | 6340 | 6330 | 1357 |
| 384 | 20250318 | 150400 | 7096981170 | 6340 | 6330 | 6340 | 6320 | 1541 |
| 385 | 20250318 | 150300 | 7087224480 | 6330 | 6340 | 6340 | 6330 | 506 |
| 386 | 20250318 | 150200 | 7084020070 | 6340 | 6350 | 6350 | 6330 | 1528 |
| 387 | 20250318 | 150100 | 7074334600 | 6350 | 6350 | 6350 | 6340 | 2286 |
| 388 | 20250318 | 150000 | 7059838610 | 6350 | 6340 | 6350 | 6340 | 767 |
| 389 | 20250318 | 145900 | 7054972300 | 6350 | 6350 | 6350 | 6340 | 551 |
| 390 | 20250318 | 145800 | 7051478290 | 6350 | 6350 | 6360 | 6340 | 733 |
| 391 | 20250318 | 145700 | 7046826900 | 6350 | 6350 | 6350 | 6340 | 674 |
| 392 | 20250318 | 145600 | 7042549470 | 6350 | 6345 | 6350 | 6340 | 475 |
| 393 | 20250318 | 145500 | 7039535345 | 6345 | 6350 | 6360 | 6340 | 903 |
| 394 | 20250318 | 145400 | 7033799910 | 6350 | 6350 | 6360 | 6350 | 1476 |
| 395 | 20250318 | 145300 | 7024425340 | 6360 | 6350 | 6360 | 6350 | 449 |
| 396 | 20250318 | 145200 | 7021574080 | 6340 | 6350 | 6350 | 6340 | 681 |
| 397 | 20250318 | 145100 | 7017253710 | 6360 | 6350 | 6370 | 6350 | 282 |
| 398 | 20250318 | 145000 | 7015461400 | 6350 | 6350 | 6370 | 6340 | 996 |
| 399 | 20250318 | 144900 | 7009140280 | 6350 | 6380 | 6380 | 6340 | 8317 |
| 400 | 20250318 | 144800 | 6956262690 | 6380 | 6340 | 6380 | 6340 | 8668 |
| 401 | 20250318 | 144700 | 6901034090 | 6330 | 6350 | 6350 | 6330 | 576 |
| 402 | 20250318 | 144600 | 6897381770 | 6340 | 6340 | 6370 | 6320 | 11033 |
| 403 | 20250318 | 144500 | 6827319130 | 6330 | 6320 | 6350 | 6320 | 42667 |
| 404 | 20250318 | 144400 | 6556686190 | 6330 | 6315 | 6330 | 6310 | 4086 |
| 405 | 20250318 | 144300 | 6530832315 | 6330 | 6320 | 6330 | 6310 | 1413 |
| 406 | 20250318 | 144200 | 6521903665 | 6330 | 6290 | 6330 | 6290 | 6080 |
| 407 | 20250318 | 144100 | 6483469120 | 6285 | 6280 | 6285 | 6280 | 843 |
| 408 | 20250318 | 144000 | 6478175075 | 6270 | 6280 | 6280 | 6270 | 669 |
| 409 | 20250318 | 143900 | 6473978495 | 6280 | 6300 | 6300 | 6270 | 8902 |
| 410 | 20250318 | 143800 | 6418036465 | 6300 | 6290 | 6300 | 6290 | 454 |
| 411 | 20250318 | 143700 | 6415177455 | 6300 | 6300 | 6300 | 6290 | 489 |
| 412 | 20250318 | 143600 | 6412099265 | 6300 | 6310 | 6310 | 6290 | 1065 |
| 413 | 20250318 | 143500 | 6405388025 | 6300 | 6300 | 6310 | 6290 | 1410 |
| 414 | 20250318 | 143400 | 6396503615 | 6290 | 6275 | 6300 | 6270 | 688 |
| 415 | 20250318 | 143300 | 6392180350 | 6280 | 6265 | 6280 | 6260 | 6726 |
| 416 | 20250318 | 143200 | 6350023085 | 6260 | 6265 | 6265 | 6260 | 4163 |
| 417 | 20250318 | 143100 | 6323960935 | 6260 | 6270 | 6270 | 6260 | 3134 |
| 418 | 20250318 | 143000 | 6304320940 | 6270 | 6275 | 6275 | 6270 | 9414 |
| 419 | 20250318 | 142900 | 6245293985 | 6275 | 6275 | 6275 | 6270 | 3976 |
| 420 | 20250318 | 142800 | 6220355750 | 6275 | 6270 | 6275 | 6270 | 2057 |
| 421 | 20250318 | 142700 | 6207449645 | 6270 | 6275 | 6275 | 6270 | 197 |
| 422 | 20250318 | 142600 | 6206214380 | 6275 | 6270 | 6275 | 6270 | 3199 |
| 423 | 20250318 | 142500 | 6186155490 | 6275 | 6275 | 6275 | 6270 | 344 |
| 424 | 20250318 | 142400 | 6183998010 | 6275 | 6270 | 6275 | 6270 | 1674 |
| 425 | 20250318 | 142300 | 6173494280 | 6275 | 6270 | 6275 | 6270 | 315 |
| 426 | 20250318 | 142200 | 6171517730 | 6275 | 6270 | 6275 | 6270 | 267 |
| 427 | 20250318 | 142100 | 6169843455 | 6275 | 6270 | 6275 | 6270 | 3046 |
| 428 | 20250318 | 142000 | 6150744950 | 6270 | 6275 | 6275 | 6270 | 3473 |
| 429 | 20250318 | 141900 | 6128968855 | 6275 | 6285 | 6285 | 6270 | 19783 |
| 430 | 20250318 | 141800 | 6004731455 | 6285 | 6300 | 6300 | 6285 | 1922 |
| 431 | 20250318 | 141700 | 5992641850 | 6300 | 6310 | 6310 | 6290 | 153 |
| 432 | 20250318 | 141600 | 5991677740 | 6310 | 6300 | 6310 | 6290 | 1142 |
| 433 | 20250318 | 141500 | 5984490690 | 6310 | 6290 | 6310 | 6290 | 6033 |
| 434 | 20250318 | 141400 | 5946482700 | 6300 | 6300 | 6300 | 6290 | 1079 |
| 435 | 20250318 | 141300 | 5939685210 | 6290 | 6290 | 6290 | 6280 | 1831 |
| 436 | 20250318 | 141200 | 5928170460 | 6280 | 6290 | 6290 | 6280 | 728 |
| 437 | 20250318 | 141100 | 5923596810 | 6290 | 6290 | 6290 | 6280 | 247 |
| 438 | 20250318 | 141000 | 5922045160 | 6280 | 6290 | 6290 | 6280 | 732 |
| 439 | 20250318 | 140900 | 5917440890 | 6300 | 6280 | 6300 | 6280 | 1057 |
| 440 | 20250318 | 140800 | 5910792150 | 6280 | 6280 | 6290 | 6280 | 38 |
| 441 | 20250318 | 140700 | 5910553350 | 6290 | 6280 | 6290 | 6280 | 263 |
| 442 | 20250318 | 140600 | 5908901470 | 6290 | 6290 | 6290 | 6280 | 182 |
| 443 | 20250318 | 140500 | 5907757880 | 6290 | 6290 | 6300 | 6280 | 280 |
| 444 | 20250318 | 140400 | 5905996630 | 6300 | 6280 | 6300 | 6270 | 6441 |
| 445 | 20250318 | 140300 | 5865549330 | 6270 | 6270 | 6280 | 6270 | 2298 |
| 446 | 20250318 | 140200 | 5851139530 | 6280 | 6270 | 6280 | 6270 | 199 |
| 447 | 20250318 | 140100 | 5849891350 | 6270 | 6280 | 6280 | 6270 | 424 |
| 448 | 20250318 | 140000 | 5847231960 | 6280 | 6270 | 6280 | 6270 | 393 |
| 449 | 20250318 | 135900 | 5844767760 | 6270 | 6270 | 6280 | 6270 | 1946 |
| 450 | 20250318 | 135800 | 5832564440 | 6280 | 6270 | 6280 | 6270 | 1943 |
| 451 | 20250318 | 135700 | 5820369550 | 6280 | 6270 | 6280 | 6270 | 491 |
| 452 | 20250318 | 135600 | 5817289740 | 6270 | 6270 | 6280 | 6270 | 386 |
| 453 | 20250318 | 135500 | 5814868380 | 6280 | 6270 | 6280 | 6270 | 624 |
| 454 | 20250318 | 135400 | 5810954140 | 6270 | 6270 | 6280 | 6270 | 1270 |
| 455 | 20250318 | 135300 | 5802990340 | 6280 | 6270 | 6280 | 6270 | 308 |
| 456 | 20250318 | 135200 | 5801058810 | 6270 | 6270 | 6280 | 6270 | 901 |
| 457 | 20250318 | 135100 | 5795406400 | 6280 | 6280 | 6280 | 6270 | 804 |
| 458 | 20250318 | 135000 | 5790364910 | 6280 | 6270 | 6280 | 6270 | 653 |
| 459 | 20250318 | 134900 | 5786269490 | 6270 | 6270 | 6280 | 6270 | 630 |
| 460 | 20250318 | 134800 | 5782319020 | 6270 | 6270 | 6280 | 6270 | 2207 |
| 461 | 20250318 | 134700 | 5768464350 | 6270 | 6270 | 6280 | 6270 | 583 |
| 462 | 20250318 | 134600 | 5764808410 | 6270 | 6270 | 6280 | 6270 | 2009 |
| 463 | 20250318 | 134500 | 5752211830 | 6270 | 6270 | 6280 | 6270 | 1393 |
| 464 | 20250318 | 134400 | 5743474030 | 6270 | 6270 | 6280 | 6270 | 886 |
| 465 | 20250318 | 134300 | 5737918720 | 6270 | 6280 | 6280 | 6270 | 754 |
| 466 | 20250318 | 134200 | 5733190770 | 6270 | 6270 | 6280 | 6270 | 5857 |
| 467 | 20250318 | 134100 | 5696464870 | 6270 | 6270 | 6280 | 6270 | 774 |
| 468 | 20250318 | 134000 | 5691611880 | 6270 | 6270 | 6280 | 6270 | 1345 |
| 469 | 20250318 | 133900 | 5683177640 | 6270 | 6270 | 6280 | 6270 | 497 |
| 470 | 20250318 | 133800 | 5680059010 | 6280 | 6270 | 6280 | 6270 | 388 |
| 471 | 20250318 | 133700 | 5677625950 | 6270 | 6275 | 6280 | 6270 | 2096 |
| 472 | 20250318 | 133600 | 5664468270 | 6280 | 6275 | 6280 | 6270 | 3013 |
| 473 | 20250318 | 133500 | 5645549280 | 6280 | 6280 | 6290 | 6270 | 1296 |
| 474 | 20250318 | 133400 | 5637411300 | 6280 | 6280 | 6290 | 6270 | 3055 |
| 475 | 20250318 | 133300 | 5618225390 | 6290 | 6270 | 6305 | 6270 | 1283 |
| 476 | 20250318 | 133200 | 5610150085 | 6280 | 6275 | 6280 | 6270 | 8555 |
| 477 | 20250318 | 133100 | 5556462175 | 6280 | 6270 | 6280 | 6270 | 1530 |
| 478 | 20250318 | 133000 | 5546859195 | 6280 | 6270 | 6280 | 6270 | 1350 |
| 479 | 20250318 | 132900 | 5538386435 | 6270 | 6280 | 6280 | 6270 | 664 |
| 480 | 20250318 | 132800 | 5534219715 | 6280 | 6280 | 6290 | 6270 | 5056 |
| 481 | 20250318 | 132700 | 5502473535 | 6280 | 6290 | 6290 | 6280 | 1047 |
| 482 | 20250318 | 132600 | 5495896285 | 6280 | 6285 | 6300 | 6280 | 3189 |
| 483 | 20250318 | 132500 | 5475860125 | 6285 | 6280 | 6290 | 6280 | 2458 |
| 484 | 20250318 | 132400 | 5460407105 | 6280 | 6280 | 6290 | 6280 | 877 |
| 485 | 20250318 | 132300 | 5454893450 | 6285 | 6280 | 6290 | 6280 | 527 |
| 486 | 20250318 | 132200 | 5451583685 | 6280 | 6280 | 6290 | 6280 | 2382 |
| 487 | 20250318 | 132100 | 5436613185 | 6280 | 6290 | 6300 | 6280 | 5392 |
| 488 | 20250318 | 132000 | 5402697265 | 6300 | 6295 | 6300 | 6290 | 220 |
| 489 | 20250318 | 131900 | 5401312900 | 6300 | 6290 | 6300 | 6290 | 1090 |
| 490 | 20250318 | 131800 | 5394455780 | 6290 | 6290 | 6300 | 6290 | 1506 |
| 491 | 20250318 | 131700 | 5384972710 | 6290 | 6290 | 6300 | 6290 | 548 |
| 492 | 20250318 | 131600 | 5381525590 | 6300 | 6290 | 6300 | 6280 | 4655 |
| 493 | 20250318 | 131500 | 5352245540 | 6290 | 6290 | 6300 | 6290 | 4801 |
| 494 | 20250318 | 131400 | 5322047170 | 6290 | 6290 | 6300 | 6290 | 435 |
| 495 | 20250318 | 131300 | 5319310580 | 6300 | 6290 | 6300 | 6290 | 897 |
| 496 | 20250318 | 131200 | 5313668380 | 6290 | 6300 | 6300 | 6290 | 640 |
| 497 | 20250318 | 131100 | 5309642290 | 6300 | 6290 | 6300 | 6290 | 3499 |
| 498 | 20250318 | 131000 | 5287612250 | 6300 | 6290 | 6300 | 6290 | 719 |
| 499 | 20250318 | 130900 | 5283089660 | 6290 | 6290 | 6290 | 6290 | 2965 |
| 500 | 20250318 | 130800 | 5264439810 | 6300 | 6290 | 6300 | 6280 | 1563 |
| 501 | 20250318 | 130700 | 5254618240 | 6300 | 6290 | 6300 | 6280 | 25753 |
| 502 | 20250318 | 130600 | 5092680200 | 6290 | 6300 | 6300 | 6290 | 314 |
| 503 | 20250318 | 130500 | 5090705080 | 6290 | 6310 | 6310 | 6290 | 4973 |
| 504 | 20250318 | 130400 | 5059363100 | 6300 | 6310 | 6310 | 6300 | 1973 |
| 505 | 20250318 | 130300 | 5046916440 | 6300 | 6300 | 6310 | 6290 | 2566 |
| 506 | 20250318 | 130200 | 5030762480 | 6310 | 6295 | 6310 | 6290 | 4483 |
| 507 | 20250318 | 130100 | 5002520860 | 6300 | 6300 | 6300 | 6290 | 748 |
| 508 | 20250318 | 130000 | 4997808590 | 6300 | 6290 | 6300 | 6290 | 1225 |
| 509 | 20250318 | 125900 | 4990092040 | 6300 | 6310 | 6310 | 6290 | 13892 |
| 510 | 20250318 | 125800 | 4902619330 | 6310 | 6310 | 6320 | 6310 | 2576 |
| 511 | 20250318 | 125700 | 4886364630 | 6310 | 6310 | 6320 | 6310 | 2538 |
| 512 | 20250318 | 125600 | 4870349560 | 6310 | 6310 | 6310 | 6300 | 286 |
| 513 | 20250318 | 125500 | 4868545180 | 6310 | 6320 | 6330 | 6300 | 46328 |
| 514 | 20250318 | 125400 | 4576651130 | 6320 | 6330 | 6340 | 6310 | 37414 |
| 515 | 20250318 | 125300 | 4340444620 | 6330 | 6340 | 6340 | 6330 | 3321 |
| 516 | 20250318 | 125200 | 4319422380 | 6330 | 6330 | 6340 | 6330 | 1498 |
| 517 | 20250318 | 125100 | 4309939050 | 6330 | 6340 | 6340 | 6330 | 140 |
| 518 | 20250318 | 125000 | 4309052270 | 6330 | 6330 | 6340 | 6330 | 3917 |
| 519 | 20250318 | 124900 | 4284257480 | 6340 | 6340 | 6350 | 6330 | 1658 |
| 520 | 20250318 | 124800 | 4273745530 | 6340 | 6340 | 6350 | 6340 | 83 |
| 521 | 20250318 | 124700 | 4273219070 | 6340 | 6340 | 6350 | 6340 | 932 |
| 522 | 20250318 | 124600 | 4267309910 | 6340 | 6340 | 6350 | 6340 | 27 |
| 523 | 20250318 | 124500 | 4267138650 | 6340 | 6340 | 6350 | 6340 | 775 |
| 524 | 20250318 | 124400 | 4262224760 | 6340 | 6350 | 6350 | 6340 | 1059 |
| 525 | 20250318 | 124300 | 4255505550 | 6340 | 6340 | 6350 | 6340 | 576 |
| 526 | 20250318 | 124200 | 4251853390 | 6340 | 6340 | 6350 | 6340 | 351 |
| 527 | 20250318 | 124100 | 4249627910 | 6340 | 6350 | 6350 | 6340 | 104 |
| 528 | 20250318 | 124000 | 4248968260 | 6350 | 6350 | 6350 | 6340 | 16 |
| 529 | 20250318 | 123900 | 4248866705 | 6350 | 6340 | 6350 | 6340 | 178 |
| 530 | 20250318 | 123800 | 4247737585 | 6350 | 6350 | 6350 | 6340 | 357 |
| 531 | 20250318 | 123700 | 4245470785 | 6350 | 6350 | 6350 | 6340 | 217 |
| 532 | 20250318 | 123600 | 4244094145 | 6350 | 6340 | 6350 | 6340 | 82 |
| 533 | 20250318 | 123500 | 4243573455 | 6340 | 6340 | 6350 | 6340 | 645 |
| 534 | 20250318 | 123400 | 4239483915 | 6340 | 6350 | 6350 | 6340 | 51 |
| 535 | 20250318 | 123300 | 4239160295 | 6340 | 6340 | 6340 | 6330 | 805 |
| 536 | 20250318 | 123200 | 4234058225 | 6340 | 6330 | 6340 | 6330 | 2584 |
| 537 | 20250318 | 123100 | 4217676005 | 6330 | 6340 | 6340 | 6330 | 507 |
| 538 | 20250318 | 123000 | 4214461835 | 6340 | 6340 | 6350 | 6340 | 54 |
| 539 | 20250318 | 122900 | 4214119145 | 6340 | 6340 | 6350 | 6340 | 354 |
| 540 | 20250318 | 122800 | 4211874635 | 6350 | 6340 | 6350 | 6330 | 1002 |
| 541 | 20250318 | 122700 | 4205521880 | 6340 | 6340 | 6340 | 6330 | 739 |
| 542 | 20250318 | 122600 | 4200836810 | 6340 | 6340 | 6340 | 6330 | 893 |
| 543 | 20250318 | 122500 | 4195179110 | 6340 | 6330 | 6340 | 6330 | 1054 |
| 544 | 20250318 | 122400 | 4188497020 | 6340 | 6350 | 6350 | 6340 | 1350 |
| 545 | 20250318 | 122300 | 4179937520 | 6340 | 6340 | 6350 | 6340 | 111 |
| 546 | 20250318 | 122200 | 4179233700 | 6340 | 6350 | 6350 | 6340 | 1200 |
| 547 | 20250318 | 122100 | 4171614040 | 6350 | 6340 | 6350 | 6340 | 1285 |
| 548 | 20250318 | 122000 | 4163466900 | 6350 | 6340 | 6350 | 6340 | 1565 |
| 549 | 20250318 | 121900 | 4153544280 | 6340 | 6350 | 6350 | 6340 | 167 |
| 550 | 20250318 | 121800 | 4152484030 | 6350 | 6340 | 6350 | 6340 | 1411 |
| 551 | 20250318 | 121700 | 4143537310 | 6340 | 6350 | 6350 | 6340 | 135 |
| 552 | 20250318 | 121600 | 4142680240 | 6350 | 6350 | 6360 | 6350 | 253 |
| 553 | 20250318 | 121500 | 4141073540 | 6350 | 6360 | 6360 | 6350 | 161 |
| 554 | 20250318 | 121400 | 4140051140 | 6360 | 6350 | 6360 | 6350 | 1036 |
| 555 | 20250318 | 121300 | 4133472450 | 6350 | 6340 | 6350 | 6340 | 56 |
| 556 | 20250318 | 121200 | 4133117280 | 6350 | 6350 | 6350 | 6340 | 586 |
| 557 | 20250318 | 121100 | 4129396230 | 6350 | 6340 | 6350 | 6340 | 105 |
| 558 | 20250318 | 121000 | 4128730030 | 6350 | 6350 | 6350 | 6340 | 65 |
| 559 | 20250318 | 120900 | 4128317560 | 6340 | 6340 | 6350 | 6340 | 375 |
| 560 | 20250318 | 120800 | 4125940010 | 6340 | 6330 | 6340 | 6330 | 6428 |
| 561 | 20250318 | 120700 | 4085247390 | 6330 | 6320 | 6330 | 6320 | 218 |
| 562 | 20250318 | 120600 | 4083868390 | 6320 | 6330 | 6330 | 6320 | 2488 |
| 563 | 20250318 | 120500 | 4068142530 | 6330 | 6330 | 6330 | 6320 | 594 |
| 564 | 20250318 | 120400 | 4064382650 | 6330 | 6330 | 6340 | 6330 | 7120 |
| 565 | 20250318 | 120300 | 4019312940 | 6330 | 6340 | 6340 | 6330 | 451 |
| 566 | 20250318 | 120200 | 4016457660 | 6330 | 6340 | 6340 | 6330 | 85 |
| 567 | 20250318 | 120100 | 4015919415 | 6335 | 6330 | 6340 | 6330 | 256 |
| 568 | 20250318 | 120000 | 4014297300 | 6340 | 6340 | 6340 | 6330 | 79 |
| 569 | 20250318 | 115900 | 4013796700 | 6330 | 6340 | 6350 | 6330 | 5120 |
| 570 | 20250318 | 115800 | 3981336600 | 6350 | 6340 | 6350 | 6340 | 874 |
| 571 | 20250318 | 115700 | 3975795050 | 6350 | 6340 | 6350 | 6340 | 321 |
| 572 | 20250318 | 115600 | 3973759430 | 6340 | 6340 | 6350 | 6340 | 197 |
| 573 | 20250318 | 115500 | 3972509390 | 6350 | 6350 | 6350 | 6350 | 39 |
| 574 | 20250318 | 115400 | 3972261740 | 6340 | 6340 | 6350 | 6340 | 255 |
| 575 | 20250318 | 115300 | 3970644960 | 6340 | 6350 | 6360 | 6340 | 1685 |
| 576 | 20250318 | 115200 | 3959944990 | 6360 | 6350 | 6360 | 6350 | 1392 |
| 577 | 20250318 | 115100 | 3951105170 | 6350 | 6360 | 6360 | 6350 | 76 |
| 578 | 20250318 | 115000 | 3950622150 | 6360 | 6360 | 6360 | 6360 | 30 |
| 579 | 20250318 | 114900 | 3950431350 | 6350 | 6360 | 6360 | 6350 | 34 |
| 580 | 20250318 | 114800 | 3950215160 | 6350 | 6360 | 6360 | 6350 | 334 |
| 581 | 20250318 | 114700 | 3948094140 | 6360 | 6360 | 6360 | 6350 | 1784 |
| 582 | 20250318 | 114600 | 3936748000 | 6350 | 6360 | 6360 | 6350 | 40 |
| 583 | 20250318 | 114500 | 3936493800 | 6360 | 6360 | 6360 | 6350 | 260 |
| 584 | 20250318 | 114400 | 3934842370 | 6350 | 6350 | 6360 | 6350 | 135 |
| 585 | 20250318 | 114300 | 3933983960 | 6350 | 6355 | 6360 | 6350 | 684 |
| 586 | 20250318 | 114200 | 3929640085 | 6360 | 6355 | 6360 | 6355 | 34 |
| 587 | 20250318 | 114100 | 3929423920 | 6360 | 6360 | 6360 | 6350 | 1118 |
| 588 | 20250318 | 114000 | 3922316130 | 6350 | 6350 | 6360 | 6350 | 211 |
| 589 | 20250318 | 113900 | 3920976230 | 6350 | 6360 | 6360 | 6350 | 214 |
| 590 | 20250318 | 113800 | 3919616400 | 6350 | 6350 | 6360 | 6350 | 247 |
| 591 | 20250318 | 113700 | 3918047860 | 6350 | 6350 | 6360 | 6350 | 259 |
| 592 | 20250318 | 113600 | 3916402660 | 6360 | 6350 | 6360 | 6350 | 330 |
| 593 | 20250318 | 113500 | 3914306790 | 6350 | 6350 | 6360 | 6350 | 241 |
| 594 | 20250318 | 113400 | 3912776350 | 6360 | 6360 | 6360 | 6350 | 799 |
| 595 | 20250318 | 113300 | 3907698160 | 6350 | 6350 | 6360 | 6350 | 1913 |
| 596 | 20250318 | 113200 | 3895550560 | 6350 | 6360 | 6360 | 6350 | 517 |
| 597 | 20250318 | 113100 | 3892262570 | 6350 | 6360 | 6360 | 6350 | 206 |
| 598 | 20250318 | 113000 | 3890953335 | 6360 | 6350 | 6360 | 6350 | 39 |
| 599 | 20250318 | 112900 | 3890705375 | 6350 | 6360 | 6360 | 6350 | 108 |
| 600 | 20250318 | 112800 | 3890019465 | 6360 | 6350 | 6360 | 6350 | 221 |
| 601 | 20250318 | 112700 | 3888615855 | 6355 | 6360 | 6360 | 6350 | 1055 |
| 602 | 20250318 | 112600 | 3881909370 | 6365 | 6365 | 6365 | 6360 | 137 |
| 603 | 20250318 | 112500 | 3881037810 | 6360 | 6360 | 6365 | 6360 | 157 |
| 604 | 20250318 | 112400 | 3880039240 | 6360 | 6360 | 6365 | 6360 | 638 |
| 605 | 20250318 | 112300 | 3875981385 | 6365 | 6370 | 6370 | 6360 | 223 |
| 606 | 20250318 | 112200 | 3874562065 | 6370 | 6365 | 6370 | 6365 | 50 |
| 607 | 20250318 | 112100 | 3874243655 | 6365 | 6360 | 6370 | 6360 | 280 |
| 608 | 20250318 | 112000 | 3872462285 | 6360 | 6360 | 6370 | 6350 | 2598 |
| 609 | 20250318 | 111900 | 3855952885 | 6360 | 6350 | 6370 | 6350 | 141 |
| 610 | 20250318 | 111800 | 3855057095 | 6350 | 6350 | 6370 | 6350 | 1353 |
| 611 | 20250318 | 111700 | 3846455575 | 6350 | 6360 | 6370 | 6350 | 634 |
| 612 | 20250318 | 111600 | 3842427725 | 6360 | 6360 | 6370 | 6350 | 632 |
| 613 | 20250318 | 111500 | 3838408155 | 6360 | 6350 | 6360 | 6350 | 1219 |
| 614 | 20250318 | 111400 | 3830657105 | 6360 | 6370 | 6380 | 6360 | 3951 |
| 615 | 20250318 | 111300 | 3805526935 | 6370 | 6370 | 6375 | 6360 | 3549 |
| 616 | 20250318 | 111200 | 3782941795 | 6375 | 6360 | 6375 | 6360 | 1153 |
| 617 | 20250318 | 111100 | 3775597165 | 6370 | 6360 | 6370 | 6360 | 367 |
| 618 | 20250318 | 111000 | 3773262715 | 6370 | 6380 | 6380 | 6370 | 280 |
| 619 | 20250318 | 110900 | 3771478815 | 6370 | 6380 | 6380 | 6370 | 295 |
| 620 | 20250318 | 110800 | 3769597185 | 6380 | 6390 | 6390 | 6370 | 136 |
| 621 | 20250318 | 110700 | 3768729315 | 6380 | 6390 | 6390 | 6380 | 290 |
| 622 | 20250318 | 110600 | 3766877575 | 6380 | 6380 | 6380 | 6370 | 914 |
| 623 | 20250318 | 110500 | 3761046450 | 6380 | 6370 | 6380 | 6360 | 2109 |
| 624 | 20250318 | 110400 | 3747612740 | 6370 | 6370 | 6370 | 6360 | 186 |
| 625 | 20250318 | 110300 | 3746428090 | 6370 | 6370 | 6370 | 6360 | 5340 |
| 626 | 20250318 | 110200 | 3712412340 | 6370 | 6390 | 6390 | 6370 | 1213 |
| 627 | 20250318 | 110100 | 3704673440 | 6390 | 6370 | 6390 | 6370 | 2755 |
| 628 | 20250318 | 110000 | 3687094900 | 6380 | 6380 | 6380 | 6370 | 208 |
| 629 | 20250318 | 105900 | 3685768850 | 6380 | 6370 | 6380 | 6370 | 167 |
| 630 | 20250318 | 105800 | 3684704360 | 6370 | 6380 | 6390 | 6370 | 1662 |
| 631 | 20250318 | 105700 | 3674101950 | 6380 | 6390 | 6390 | 6380 | 57 |
| 632 | 20250318 | 105600 | 3673737910 | 6380 | 6390 | 6390 | 6380 | 194 |
| 633 | 20250318 | 105500 | 3672500050 | 6380 | 6380 | 6390 | 6380 | 109 |
| 634 | 20250318 | 105400 | 3671804330 | 6380 | 6390 | 6390 | 6380 | 990 |
| 635 | 20250318 | 105300 | 3665487940 | 6380 | 6380 | 6390 | 6380 | 62 |
| 636 | 20250318 | 105200 | 3665091950 | 6380 | 6400 | 6400 | 6380 | 535 |
| 637 | 20250318 | 105100 | 3661673280 | 6400 | 6400 | 6410 | 6400 | 4866 |
| 638 | 20250318 | 105000 | 3630511970 | 6400 | 6380 | 6400 | 6380 | 4852 |
| 639 | 20250318 | 104900 | 3599481440 | 6390 | 6380 | 6390 | 6370 | 429 |
| 640 | 20250318 | 104800 | 3596744070 | 6370 | 6380 | 6380 | 6370 | 406 |
| 641 | 20250318 | 104700 | 3594154790 | 6380 | 6380 | 6380 | 6370 | 1422 |
| 642 | 20250318 | 104600 | 3585082480 | 6370 | 6370 | 6370 | 6360 | 1098 |
| 643 | 20250318 | 104500 | 3578088520 | 6360 | 6360 | 6370 | 6360 | 234 |
| 644 | 20250318 | 104400 | 3576598180 | 6360 | 6350 | 6370 | 6350 | 640 |
| 645 | 20250318 | 104300 | 3572528450 | 6360 | 6350 | 6360 | 6350 | 622 |
| 646 | 20250318 | 104200 | 3568572720 | 6350 | 6350 | 6350 | 6340 | 242 |
| 647 | 20250318 | 104100 | 3567036320 | 6360 | 6340 | 6360 | 6340 | 1559 |
| 648 | 20250318 | 104000 | 3557138720 | 6340 | 6350 | 6350 | 6340 | 364 |
| 649 | 20250318 | 103900 | 3554830230 | 6340 | 6340 | 6350 | 6340 | 127 |
| 650 | 20250318 | 103800 | 3554023960 | 6350 | 6340 | 6350 | 6330 | 2316 |
| 651 | 20250318 | 103700 | 3539342430 | 6350 | 6350 | 6350 | 6340 | 5313 |
| 652 | 20250318 | 103600 | 3505651760 | 6350 | 6370 | 6370 | 6340 | 6390 |
| 653 | 20250318 | 103500 | 3465069480 | 6370 | 6370 | 6370 | 6360 | 935 |
| 654 | 20250318 | 103400 | 3459118110 | 6370 | 6360 | 6370 | 6360 | 1736 |
| 655 | 20250318 | 103300 | 3448071200 | 6360 | 6380 | 6380 | 6360 | 1182 |
| 656 | 20250318 | 103200 | 3440552030 | 6380 | 6380 | 6380 | 6370 | 60 |
| 657 | 20250318 | 103100 | 3440169530 | 6360 | 6350 | 6380 | 6350 | 2909 |
| 658 | 20250318 | 103000 | 3421674570 | 6360 | 6360 | 6370 | 6360 | 552 |
| 659 | 20250318 | 102900 | 3418163800 | 6360 | 6360 | 6360 | 6360 | 3189 |
| 660 | 20250318 | 102800 | 3397881760 | 6360 | 6350 | 6370 | 6350 | 494 |
| 661 | 20250318 | 102700 | 3394740060 | 6360 | 6360 | 6360 | 6350 | 99 |
| 662 | 20250318 | 102600 | 3394110630 | 6360 | 6360 | 6360 | 6360 | 1430 |
| 663 | 20250318 | 102500 | 3385015830 | 6350 | 6340 | 6360 | 6340 | 1240 |
| 664 | 20250318 | 102400 | 3377148980 | 6350 | 6350 | 6360 | 6350 | 2575 |
| 665 | 20250318 | 102300 | 3360797650 | 6360 | 6360 | 6360 | 6360 | 2407 |
| 666 | 20250318 | 102200 | 3345489130 | 6360 | 6360 | 6360 | 6350 | 118 |
| 667 | 20250318 | 102100 | 3344739090 | 6350 | 6350 | 6360 | 6350 | 314 |
| 668 | 20250318 | 102000 | 3342742410 | 6350 | 6350 | 6360 | 6350 | 983 |
| 669 | 20250318 | 101900 | 3336500120 | 6350 | 6340 | 6360 | 6340 | 2833 |
| 670 | 20250318 | 101800 | 3318506000 | 6340 | 6350 | 6360 | 6340 | 3810 |
| 671 | 20250318 | 101700 | 3294314440 | 6360 | 6380 | 6380 | 6360 | 3341 |
| 672 | 20250318 | 101600 | 3273052040 | 6370 | 6390 | 6400 | 6370 | 3089 |
| 673 | 20250318 | 101500 | 3253332370 | 6390 | 6370 | 6400 | 6360 | 1354 |
| 674 | 20250318 | 101400 | 3244673870 | 6370 | 6380 | 6380 | 6360 | 947 |
| 675 | 20250318 | 101300 | 3238639720 | 6370 | 6360 | 6390 | 6360 | 2350 |
| 676 | 20250318 | 101200 | 3223654300 | 6370 | 6390 | 6390 | 6350 | 3079 |
| 677 | 20250318 | 101100 | 3204086910 | 6400 | 6350 | 6400 | 6350 | 2864 |
| 678 | 20250318 | 101000 | 3185823360 | 6350 | 6340 | 6350 | 6340 | 1132 |
| 679 | 20250318 | 100900 | 3178635200 | 6340 | 6340 | 6350 | 6330 | 752 |
| 680 | 20250318 | 100800 | 3173866070 | 6340 | 6340 | 6350 | 6330 | 8577 |
| 681 | 20250318 | 100700 | 3119499620 | 6340 | 6330 | 6340 | 6320 | 1650 |
| 682 | 20250318 | 100600 | 3109054680 | 6330 | 6330 | 6340 | 6310 | 11104 |
| 683 | 20250318 | 100500 | 3038888070 | 6330 | 6340 | 6340 | 6330 | 2003 |
| 684 | 20250318 | 100400 | 3026208170 | 6340 | 6350 | 6350 | 6330 | 3713 |
| 685 | 20250318 | 100300 | 3002695190 | 6350 | 6360 | 6360 | 6350 | 1725 |
| 686 | 20250318 | 100200 | 2991741110 | 6350 | 6370 | 6370 | 6350 | 1263 |
| 687 | 20250318 | 100100 | 2983708320 | 6370 | 6390 | 6390 | 6360 | 1520 |
| 688 | 20250318 | 100000 | 2974027015 | 6380 | 6360 | 6380 | 6360 | 978 |
| 689 | 20250318 | 095900 | 2967796945 | 6360 | 6350 | 6360 | 6350 | 2220 |
| 690 | 20250318 | 095800 | 2953691900 | 6350 | 6340 | 6350 | 6340 | 862 |
| 691 | 20250318 | 095700 | 2948220730 | 6340 | 6340 | 6350 | 6330 | 1832 |
| 692 | 20250318 | 095600 | 2936606850 | 6340 | 6330 | 6350 | 6320 | 4190 |
| 693 | 20250318 | 095500 | 2910052960 | 6320 | 6320 | 6320 | 6310 | 4194 |
| 694 | 20250318 | 095400 | 2883554300 | 6320 | 6320 | 6320 | 6310 | 6846 |
| 695 | 20250318 | 095300 | 2840343010 | 6320 | 6330 | 6330 | 6310 | 13414 |
| 696 | 20250318 | 095200 | 2755574100 | 6330 | 6320 | 6330 | 6310 | 5640 |
| 697 | 20250318 | 095100 | 2719947805 | 6310 | 6350 | 6360 | 6300 | 48335 |
| 698 | 20250318 | 095000 | 2414310195 | 6340 | 6360 | 6370 | 6340 | 24489 |
| 699 | 20250318 | 094900 | 2258734845 | 6360 | 6360 | 6390 | 6360 | 5430 |
| 700 | 20250318 | 094800 | 2224182295 | 6370 | 6370 | 6370 | 6360 | 3579 |
| 701 | 20250318 | 094700 | 2201406465 | 6370 | 6370 | 6375 | 6360 | 9881 |
| 702 | 20250318 | 094600 | 2138479320 | 6370 | 6380 | 6385 | 6370 | 4394 |
| 703 | 20250318 | 094500 | 2110456965 | 6380 | 6380 | 6390 | 6380 | 1632 |
| 704 | 20250318 | 094400 | 2100044435 | 6380 | 6410 | 6410 | 6380 | 8173 |
| 705 | 20250318 | 094300 | 2047843175 | 6410 | 6400 | 6410 | 6390 | 2139 |
| 706 | 20250318 | 094200 | 2034153485 | 6400 | 6410 | 6410 | 6400 | 3720 |
| 707 | 20250318 | 094100 | 2010345405 | 6400 | 6400 | 6410 | 6400 | 820 |
| 708 | 20250318 | 094000 | 2005097385 | 6410 | 6415 | 6420 | 6410 | 2214 |
| 709 | 20250318 | 093900 | 1990905295 | 6410 | 6420 | 6420 | 6400 | 2327 |
| 710 | 20250318 | 093800 | 1975986105 | 6410 | 6420 | 6420 | 6400 | 3536 |
| 711 | 20250318 | 093700 | 1953351545 | 6420 | 6415 | 6420 | 6400 | 4116 |
| 712 | 20250318 | 093600 | 1926971325 | 6415 | 6410 | 6415 | 6405 | 394 |
| 713 | 20250318 | 093500 | 1924446305 | 6400 | 6390 | 6400 | 6390 | 2023 |
| 714 | 20250318 | 093400 | 1911502280 | 6390 | 6410 | 6410 | 6390 | 7521 |
| 715 | 20250318 | 093300 | 1863400945 | 6400 | 6410 | 6410 | 6400 | 519 |
| 716 | 20250318 | 093200 | 1860075715 | 6410 | 6430 | 6430 | 6400 | 8683 |
| 717 | 20250318 | 093100 | 1804401505 | 6430 | 6420 | 6430 | 6420 | 1759 |
| 718 | 20250318 | 093000 | 1793108075 | 6420 | 6430 | 6440 | 6420 | 873 |
| 719 | 20250318 | 092900 | 1787493635 | 6430 | 6460 | 6460 | 6430 | 2574 |
| 720 | 20250318 | 092800 | 1770910525 | 6460 | 6470 | 6470 | 6450 | 1846 |
| 721 | 20250318 | 092700 | 1758990465 | 6470 | 6460 | 6480 | 6460 | 3607 |
| 722 | 20250318 | 092600 | 1735651965 | 6470 | 6460 | 6470 | 6450 | 541 |
| 723 | 20250318 | 092500 | 1732155515 | 6460 | 6440 | 6480 | 6440 | 598 |
| 724 | 20250318 | 092400 | 1728296235 | 6440 | 6450 | 6480 | 6430 | 3651 |
| 725 | 20250318 | 092300 | 1704785485 | 6460 | 6440 | 6480 | 6440 | 47848 |
| 726 | 20250318 | 092200 | 1396586725 | 6440 | 6430 | 6440 | 6420 | 3433 |
| 727 | 20250318 | 092100 | 1374509495 | 6420 | 6420 | 6430 | 6410 | 936 |
| 728 | 20250318 | 092000 | 1368501000 | 6420 | 6430 | 6430 | 6420 | 2600 |
| 729 | 20250318 | 091900 | 1351804580 | 6430 | 6430 | 6440 | 6430 | 2800 |
| 730 | 20250318 | 091800 | 1333797540 | 6430 | 6420 | 6440 | 6410 | 995 |
| 731 | 20250318 | 091700 | 1327404720 | 6430 | 6390 | 6430 | 6390 | 5519 |
| 732 | 20250318 | 091600 | 1291994900 | 6390 | 6390 | 6390 | 6370 | 2467 |
| 733 | 20250318 | 091500 | 1276271260 | 6390 | 6370 | 6400 | 6370 | 3484 |
| 734 | 20250318 | 091400 | 1254045820 | 6380 | 6400 | 6410 | 6370 | 4982 |
| 735 | 20250318 | 091300 | 1222237240 | 6400 | 6380 | 6400 | 6360 | 2737 |
| 736 | 20250318 | 091200 | 1204752010 | 6380 | 6380 | 6390 | 6360 | 4966 |
| 737 | 20250318 | 091100 | 1173067070 | 6390 | 6340 | 6400 | 6330 | 10116 |
| 738 | 20250318 | 091000 | 1108465800 | 6330 | 6310 | 6340 | 6310 | 16890 |
| 739 | 20250318 | 090900 | 1001790295 | 6310 | 6370 | 6370 | 6310 | 34079 |
| 740 | 20250318 | 090800 | 785635025 | 6360 | 6390 | 6390 | 6350 | 21064 |
| 741 | 20250318 | 090700 | 651392225 | 6380 | 6410 | 6410 | 6350 | 21096 |
| 742 | 20250318 | 090600 | 516863185 | 6410 | 6470 | 6470 | 6390 | 17741 |
| 743 | 20250318 | 090500 | 402840045 | 6460 | 6510 | 6510 | 6460 | 12505 |
| 744 | 20250318 | 090400 | 321710465 | 6520 | 6520 | 6520 | 6510 | 4720 |
| 745 | 20250318 | 090300 | 290961135 | 6520 | 6540 | 6540 | 6510 | 12903 |
| 746 | 20250318 | 090200 | 206770685 | 6530 | 6560 | 6560 | 6530 | 5547 |
| 747 | 20250318 | 090100 | 170516825 | 6550 | 6570 | 6570 | 6530 | 14840 |
| 748 | 20250318 | 090000 | 73466610 | 6570 | 6600 | 6620 | 6570 | 8313 |