KissMeData/341310/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	211100	48110	759	759	759	759	1
3	20241112	211000	48110	759	759	759	759	0
4	20241112	210900	48110	759	759	759	759	0
5	20241112	210800	48110	759	759	759	759	0
6	20241112	210700	48110	759	759	759	759	0
7	20241112	210600	48110	759	759	759	759	0
8	20241112	210500	48110	759	759	759	759	0
9	20241112	210400	48110	759	759	759	759	0
10	20241112	210300	48110	759	759	759	759	0
11	20241112	210200	48110	759	759	759	759	0
12	20241112	210100	48110	759	759	759	759	0
13	20241112	210000	48110	759	759	759	759	0
14	20241112	205900	48110	759	759	759	759	0
15	20241112	205800	48110	759	759	759	759	0
16	20241112	205700	48110	759	759	759	759	0
17	20241112	205600	48110	759	759	759	759	0
18	20241112	205500	48110	759	759	759	759	0
19	20241112	205400	48110	759	759	759	759	0
20	20241112	205300	48110	759	759	759	759	0
21	20241112	205200	48110	759	759	759	759	0
22	20241112	205100	48110	759	759	759	759	0
23	20241112	205000	48110	759	759	759	759	0
24	20241112	204900	48110	759	759	759	759	0
25	20241112	204800	48110	759	759	759	759	0
26	20241112	204700	48110	759	759	759	759	0
27	20241112	204600	48110	759	759	759	759	0
28	20241112	204500	48110	759	759	759	759	0
29	20241112	204400	48110	759	759	759	759	0
30	20241112	204300	48110	759	759	759	759	0
31	20241112	204200	48110	759	759	759	759	0
32	20241112	204100	48110	759	759	759	759	1
33	20241112	204000	48110	759	759	759	759	0
34	20241112	203900	48110	759	759	759	759	0
35	20241112	203800	48110	759	759	759	759	0
36	20241112	203700	48110	759	759	759	759	0
37	20241112	203600	48110	759	759	759	759	0
38	20241112	203500	48110	759	759	759	759	0
39	20241112	203400	48110	759	759	759	759	0
40	20241112	203300	48110	759	759	759	759	0
41	20241112	203200	48110	759	759	759	759	0
42	20241112	203100	48110	759	759	759	759	0
43	20241112	203000	48110	759	759	759	759	0
44	20241112	202900	48110	759	759	759	759	0
45	20241112	202800	48110	759	759	759	759	0
46	20241112	202700	48110	759	759	759	759	0
47	20241112	202600	48110	759	759	759	759	0
48	20241112	202500	48110	759	759	759	759	0
49	20241112	202400	48110	759	759	759	759	0
50	20241112	202300	48110	759	759	759	759	0
51	20241112	202200	48110	759	759	759	759	0
52	20241112	202100	48110	759	759	759	759	0
53	20241112	202000	48110	759	759	759	759	0
54	20241112	201900	48110	759	759	759	759	0
55	20241112	201800	48110	759	759	759	759	0
56	20241112	201700	48110	759	759	759	759	0
57	20241112	201600	48110	759	759	759	759	0
58	20241112	201500	48110	759	759	759	759	0
59	20241112	201400	48110	759	759	759	759	0
60	20241112	201300	48110	759	759	759	759	0
61	20241112	201200	48110	759	759	759	759	0
62	20241112	201100	48110	759	759	759	759	1
63	20241112	201000	48110	759	759	759	759	0
64	20241112	200900	48110	759	759	759	759	0
65	20241112	200800	48110	759	759	759	759	0
66	20241112	200700	48110	759	759	759	759	0
67	20241112	200600	48110	759	759	759	759	0
68	20241112	200500	48110	759	759	759	759	0
69	20241112	200400	48110	759	759	759	759	0
70	20241112	200300	48110	759	759	759	759	0
71	20241112	200200	48110	759	759	759	759	0
72	20241112	200100	48110	759	759	759	759	0
73	20241112	200000	48110	759	759	759	759	0
74	20241112	195900	48110	759	759	759	759	0
75	20241112	195800	48110	759	759	759	759	0
76	20241112	195700	48110	759	759	759	759	0
77	20241112	195600	48110	759	759	759	759	0
78	20241112	195500	48110	759	759	759	759	0
79	20241112	195400	48110	759	759	759	759	0
80	20241112	195300	48110	759	759	759	759	0
81	20241112	195200	48110	759	759	759	759	0
82	20241112	195100	48110	759	759	759	759	0
83	20241112	195000	48110	759	759	759	759	0
84	20241112	194900	48110	759	759	759	759	0
85	20241112	194800	48110	759	759	759	759	0
86	20241112	194700	48110	759	759	759	759	0
87	20241112	194600	48110	759	759	759	759	0
88	20241112	194500	48110	759	759	759	759	0
89	20241112	194400	48110	759	759	759	759	0
90	20241112	194300	48110	759	759	759	759	0
91	20241112	194200	48110	759	759	759	759	0
92	20241112	194100	48110	759	759	759	759	1
93	20241112	194000	48110	759	759	759	759	0
94	20241112	193900	48110	759	759	759	759	0
95	20241112	193800	48110	759	759	759	759	0
96	20241112	193700	48110	759	759	759	759	0
97	20241112	193600	48110	759	759	759	759	0
98	20241112	193500	48110	759	759	759	759	0
99	20241112	193400	48110	759	759	759	759	0
100	20241112	193300	48110	759	759	759	759	0
101	20241112	193200	48110	759	759	759	759	0
102	20241112	193100	48110	759	759	759	759	0
103	20241112	193000	48110	759	759	759	759	0
104	20241112	192900	48110	759	759	759	759	0
105	20241112	192800	48110	759	759	759	759	0
106	20241112	192700	48110	759	759	759	759	0
107	20241112	192600	48110	759	759	759	759	0
108	20241112	192500	48110	759	759	759	759	0
109	20241112	192400	48110	759	759	759	759	0
110	20241112	192300	48110	759	759	759	759	0
111	20241112	192200	48110	759	759	759	759	0
112	20241112	192100	48110	759	759	759	759	0
113	20241112	192000	48110	759	759	759	759	0
114	20241112	191900	48110	759	759	759	759	0
115	20241112	191800	48110	759	759	759	759	0
116	20241112	191700	48110	759	759	759	759	0
117	20241112	191600	48110	759	759	759	759	0
118	20241112	191500	48110	759	759	759	759	0
119	20241112	191400	48110	759	759	759	759	0
120	20241112	191300	48110	759	759	759	759	0
121	20241112	191200	48110	759	759	759	759	0
122	20241112	191100	48110	759	759	759	759	1
123	20241112	191000	48110	759	759	759	759	0
124	20241112	190900	48110	759	759	759	759	0
125	20241112	190800	48110	759	759	759	759	0
126	20241112	190700	48110	759	759	759	759	0
127	20241112	190600	48110	759	759	759	759	0
128	20241112	190500	48110	759	759	759	759	0
129	20241112	190400	48110	759	759	759	759	0
130	20241112	190300	48110	759	759	759	759	0
131	20241112	190200	48110	759	759	759	759	0
132	20241112	190100	48110	759	759	759	759	0
133	20241112	190000	48110	759	759	759	759	0
134	20241112	185900	48110	759	759	759	759	0
135	20241112	185800	48110	759	759	759	759	0
136	20241112	185700	48110	759	759	759	759	0
137	20241112	185600	48110	759	759	759	759	0
138	20241112	185500	48110	759	759	759	759	0
139	20241112	185400	48110	759	759	759	759	0
140	20241112	185300	48110	759	759	759	759	0
141	20241112	185200	48110	759	759	759	759	0
142	20241112	185100	48110	759	759	759	759	0
143	20241112	185000	48110	759	759	759	759	0
144	20241112	184900	48110	759	759	759	759	0
145	20241112	184800	48110	759	759	759	759	0
146	20241112	184700	48110	759	759	759	759	0
147	20241112	184600	48110	759	759	759	759	0
148	20241112	184500	48110	759	759	759	759	0
149	20241112	184400	48110	759	759	759	759	0
150	20241112	184300	48110	759	759	759	759	0
151	20241112	184200	48110	759	759	759	759	0
152	20241112	184100	48110	759	759	759	759	1
153	20241112	184000	48110	759	759	759	759	0
154	20241112	183900	48110	759	759	759	759	0
155	20241112	183800	48110	759	759	759	759	0
156	20241112	183700	48110	759	759	759	759	0
157	20241112	183600	48110	759	759	759	759	0
158	20241112	183500	48110	759	759	759	759	0
159	20241112	183400	48110	759	759	759	759	0
160	20241112	183300	48110	759	759	759	759	0
161	20241112	183200	48110	759	759	759	759	0
162	20241112	183100	48110	759	759	759	759	0
163	20241112	183000	48110	759	759	759	759	0
164	20241112	182900	48110	759	759	759	759	0
165	20241112	182800	48110	759	759	759	759	0
166	20241112	182700	48110	759	759	759	759	0
167	20241112	182600	48110	759	759	759	759	0
168	20241112	182500	48110	759	759	759	759	0
169	20241112	182400	48110	759	759	759	759	0
170	20241112	182300	48110	759	759	759	759	0
171	20241112	182200	48110	759	759	759	759	0
172	20241112	182100	48110	759	759	759	759	0
173	20241112	182000	48110	759	759	759	759	0
174	20241112	181900	48110	759	759	759	759	0
175	20241112	181800	48110	759	759	759	759	0
176	20241112	181700	48110	759	759	759	759	0
177	20241112	181600	48110	759	759	759	759	0
178	20241112	181500	48110	759	759	759	759	0
179	20241112	181400	48110	759	759	759	759	0
180	20241112	181300	48110	759	759	759	759	0
181	20241112	181200	48110	759	759	759	759	0
182	20241112	181100	48110	759	759	759	759	1
183	20241112	181000	48110	759	759	759	759	0
184	20241112	180900	48110	759	759	759	759	0
185	20241112	180800	48110	759	759	759	759	0
186	20241112	180700	48110	759	759	759	759	0
187	20241112	180600	48110	759	759	759	759	0
188	20241112	180500	48110	759	759	759	759	0
189	20241112	180400	48110	759	759	759	759	0
190	20241112	180300	48110	759	759	759	759	0
191	20241112	180200	48110	759	759	759	759	0
192	20241112	180100	48110	759	759	759	759	0
193	20241112	180000	48110	759	759	759	759	0
194	20241112	175900	48110	759	759	759	759	0
195	20241112	175800	48110	759	759	759	759	0
196	20241112	175700	48110	759	759	759	759	0
197	20241112	175600	48110	759	759	759	759	0
198	20241112	175500	48110	759	759	759	759	0
199	20241112	175400	48110	759	759	759	759	0
200	20241112	175300	48110	759	759	759	759	0
201	20241112	175200	48110	759	759	759	759	0
202	20241112	175100	48110	759	759	759	759	0
203	20241112	175000	48110	759	759	759	759	0
204	20241112	174900	48110	759	759	759	759	0
205	20241112	174800	48110	759	759	759	759	0
206	20241112	174700	48110	759	759	759	759	0
207	20241112	174600	48110	759	759	759	759	0
208	20241112	174500	48110	759	759	759	759	0
209	20241112	174400	48110	759	759	759	759	0
210	20241112	174300	48110	759	759	759	759	0
211	20241112	174200	48110	759	759	759	759	0
212	20241112	174100	48110	759	759	759	759	1
213	20241112	174000	48110	759	759	759	759	0
214	20241112	173900	48110	759	759	759	759	0
215	20241112	173800	48110	759	759	759	759	0
216	20241112	173700	48110	759	759	759	759	0
217	20241112	173600	48110	759	759	759	759	0
218	20241112	173500	48110	759	759	759	759	0
219	20241112	173400	48110	759	759	759	759	0
220	20241112	173300	48110	759	759	759	759	0
221	20241112	173200	48110	759	759	759	759	0
222	20241112	173100	48110	759	759	759	759	0
223	20241112	173000	48110	759	759	759	759	0
224	20241112	172900	48110	759	759	759	759	0
225	20241112	172800	48110	759	759	759	759	0
226	20241112	172700	48110	759	759	759	759	0
227	20241112	172600	48110	759	759	759	759	0
228	20241112	172500	48110	759	759	759	759	0
229	20241112	172400	48110	759	759	759	759	0
230	20241112	172300	48110	759	759	759	759	0
231	20241112	172200	48110	759	759	759	759	0
232	20241112	172100	48110	759	759	759	759	0
233	20241112	172000	48110	759	759	759	759	0
234	20241112	171900	48110	759	759	759	759	0
235	20241112	171800	48110	759	759	759	759	0
236	20241112	171700	48110	759	759	759	759	0
237	20241112	171600	48110	759	759	759	759	0
238	20241112	171500	48110	759	759	759	759	0
239	20241112	171400	48110	759	759	759	759	0
240	20241112	171300	48110	759	759	759	759	0
241	20241112	171200	48110	759	759	759	759	0
242	20241112	171100	48110	759	759	759	759	1
243	20241112	171000	48110	759	759	759	759	0
244	20241112	170900	48110	759	759	759	759	0
245	20241112	170800	48110	759	759	759	759	0
246	20241112	170700	48110	759	759	759	759	0
247	20241112	170600	48110	759	759	759	759	0
248	20241112	170500	48110	759	759	759	759	0
249	20241112	170400	48110	759	759	759	759	0
250	20241112	170300	48110	759	759	759	759	0
251	20241112	170200	48110	759	759	759	759	0
252	20241112	170100	48110	759	759	759	759	0
253	20241112	170000	48110	759	759	759	759	0
254	20241112	165900	48110	759	759	759	759	0
255	20241112	165800	48110	759	759	759	759	0
256	20241112	165700	48110	759	759	759	759	0
257	20241112	165600	48110	759	759	759	759	0
258	20241112	165500	48110	759	759	759	759	0
259	20241112	165400	48110	759	759	759	759	0
260	20241112	165300	48110	759	759	759	759	0
261	20241112	165200	48110	759	759	759	759	0
262	20241112	165100	48110	759	759	759	759	0
263	20241112	165000	48110	759	759	759	759	0
264	20241112	164900	48110	759	759	759	759	0
265	20241112	164800	48110	759	759	759	759	0
266	20241112	164700	48110	759	759	759	759	0
267	20241112	164600	48110	759	759	759	759	0
268	20241112	164500	48110	759	759	759	759	0
269	20241112	164400	48110	759	759	759	759	0
270	20241112	164300	48110	759	759	759	759	0
271	20241112	164200	48110	759	759	759	759	0
272	20241112	164100	48110	759	759	759	759	1
273	20241112	164000	48110	759	759	759	759	0
274	20241112	163900	48110	759	759	759	759	0
275	20241112	163800	48110	759	759	759	759	0
276	20241112	163700	48110	759	759	759	759	0
277	20241112	163600	48110	759	759	759	759	0
278	20241112	163500	48110	759	759	759	759	0
279	20241112	163400	48110	759	759	759	759	0
280	20241112	163300	48110	759	759	759	759	0
281	20241112	163200	48110	759	759	759	759	0
282	20241112	163100	48110	759	759	759	759	0
283	20241112	163000	48110	759	759	759	759	0
284	20241112	162900	48110	759	759	759	759	0
285	20241112	162800	48110	759	759	759	759	0
286	20241112	162700	48110	759	759	759	759	0
287	20241112	162600	48110	759	759	759	759	0
288	20241112	162500	48110	759	759	759	759	0
289	20241112	162400	48110	759	759	759	759	0
290	20241112	162300	48110	759	759	759	759	0
291	20241112	162200	48110	759	759	759	759	0
292	20241112	162100	48110	759	759	759	759	0
293	20241112	162000	48110	759	759	759	759	0
294	20241112	161900	48110	759	759	759	759	0
295	20241112	161800	48110	759	759	759	759	0
296	20241112	161700	48110	759	759	759	759	0
297	20241112	161600	48110	759	759	759	759	0
298	20241112	161500	48110	759	759	759	759	0
299	20241112	161400	48110	759	759	759	759	0
300	20241112	161300	48110	759	759	759	759	0
301	20241112	161200	48110	759	759	759	759	0
302	20241112	161100	48110	759	759	759	759	1
303	20241112	161000	48110	759	759	759	759	0
304	20241112	160900	48110	759	759	759	759	0
305	20241112	160800	48110	759	759	759	759	0
306	20241112	160700	48110	759	759	759	759	0
307	20241112	160600	48110	759	759	759	759	0
308	20241112	160500	48110	759	759	759	759	0
309	20241112	160400	48110	759	759	759	759	0
310	20241112	160300	48110	759	759	759	759	0
311	20241112	160200	48110	759	759	759	759	0
312	20241112	160100	48110	759	759	759	759	0
313	20241112	160000	48110	759	759	759	759	0
314	20241112	155900	48110	759	759	759	759	0
315	20241112	155800	48110	759	759	759	759	0
316	20241112	155700	48110	759	759	759	759	0
317	20241112	155600	48110	759	759	759	759	0
318	20241112	155500	48110	759	759	759	759	0
319	20241112	155400	48110	759	759	759	759	0
320	20241112	155300	48110	759	759	759	759	0
321	20241112	155200	48110	759	759	759	759	0
322	20241112	155100	48110	759	759	759	759	0
323	20241112	155000	48110	759	759	759	759	0
324	20241112	154900	48110	759	759	759	759	0
325	20241112	154800	48110	759	759	759	759	0
326	20241112	154700	48110	759	759	759	759	0
327	20241112	154600	48110	759	759	759	759	0
328	20241112	154500	48110	759	759	759	759	0
329	20241112	154400	48110	759	759	759	759	0
330	20241112	154300	48110	759	759	759	759	0
331	20241112	154200	48110	759	759	759	759	0
332	20241112	154100	48110	759	759	759	759	1
333	20241112	154000	48110	759	759	759	759	0
334	20241112	153900	48110	759	759	759	759	0
335	20241112	153800	48110	759	759	759	759	0
336	20241112	153700	48110	759	759	759	759	0
337	20241112	153600	48110	759	759	759	759	0
338	20241112	153500	48110	759	759	759	759	0
339	20241112	153400	48110	759	759	759	759	0
340	20241112	153300	48110	759	759	759	759	0
341	20241112	153200	48110	759	759	759	759	0
342	20241112	153100	48110	759	759	759	759	0
343	20241112	153000	48110	759	759	759	759	0
344	20241112	152900	48110	759	759	759	759	0
345	20241112	152800	48110	759	759	759	759	0
346	20241112	152700	48110	759	759	759	759	0
347	20241112	152600	48110	759	759	759	759	0
348	20241112	152500	48110	759	759	759	759	0
349	20241112	152400	48110	759	759	759	759	0
350	20241112	152300	48110	759	759	759	759	0
351	20241112	152200	48110	759	759	759	759	0
352	20241112	152100	48110	759	759	759	759	0
353	20241112	152000	48110	759	759	759	759	0
354	20241112	151900	48110	759	759	759	759	0
355	20241112	151800	48110	759	759	759	759	0
356	20241112	151700	48110	759	759	759	759	0
357	20241112	151600	48110	759	759	759	759	0
358	20241112	151500	48110	759	759	759	759	0
359	20241112	151400	48110	759	759	759	759	0
360	20241112	151300	48110	759	759	759	759	0
361	20241112	151200	48110	759	759	759	759	0
362	20241112	151100	48110	759	759	759	759	0
363	20241112	151000	48110	759	759	759	759	0
364	20241112	150900	48110	759	759	759	759	0
365	20241112	150800	48110	759	759	759	759	0
366	20241112	150700	48110	759	759	759	759	0
367	20241112	150600	48110	759	759	759	759	0
368	20241112	150500	48110	759	759	759	759	0
369	20241112	150400	48110	759	759	759	759	0
370	20241112	150300	48110	759	759	759	759	0
371	20241112	150200	48110	759	759	759	759	0
372	20241112	150100	48110	759	759	759	759	0
373	20241112	150000	48110	759	759	759	759	0
374	20241112	145900	48110	759	759	759	759	0
375	20241112	145800	48110	759	759	759	759	0
376	20241112	145700	48110	759	759	759	759	0
377	20241112	145600	48110	759	759	759	759	0
378	20241112	145500	48110	759	759	759	759	0
379	20241112	145400	48110	759	759	759	759	0
380	20241112	145300	48110	759	759	759	759	0
381	20241112	145200	48110	759	759	759	759	0
382	20241112	145100	48110	759	759	759	759	0
383	20241112	145000	48110	759	759	759	759	0
384	20241112	144900	48110	759	759	759	759	0
385	20241112	144800	48110	759	759	759	759	0
386	20241112	144700	48110	759	759	759	759	0
387	20241112	144600	48110	759	759	759	759	0
388	20241112	144500	48110	759	759	759	759	0
389	20241112	144400	48110	759	759	759	759	0
390	20241112	144300	48110	759	759	759	759	0
391	20241112	144200	48110	759	759	759	759	0
392	20241112	144100	48110	759	759	759	759	0
393	20241112	144000	48110	759	759	759	759	0
394	20241112	143900	48110	759	759	759	759	0
395	20241112	143800	48110	759	759	759	759	0
396	20241112	143700	48110	759	759	759	759	0
397	20241112	143600	48110	759	759	759	759	0
398	20241112	143500	48110	759	759	759	759	0
399	20241112	143400	48110	759	759	759	759	0
400	20241112	143300	48110	759	759	759	759	0
401	20241112	143200	48110	759	759	759	759	0
402	20241112	143100	48110	759	759	759	759	0
403	20241112	143000	48110	759	759	759	759	0
404	20241112	142900	48110	759	759	759	759	0
405	20241112	142800	48110	759	759	759	759	0
406	20241112	142700	48110	759	759	759	759	0
407	20241112	142600	48110	759	759	759	759	0
408	20241112	142500	48110	759	759	759	759	0
409	20241112	142400	48110	759	759	759	759	0
410	20241112	142300	48110	759	759	759	759	0
411	20241112	142200	48110	759	759	759	759	0
412	20241112	142100	48110	759	759	759	759	0
413	20241112	142000	48110	759	759	759	759	0
414	20241112	141900	48110	759	759	759	759	0
415	20241112	141800	48110	759	759	759	759	0
416	20241112	141700	48110	759	759	759	759	0
417	20241112	141600	48110	759	759	759	759	0
418	20241112	141500	48110	759	759	759	759	0
419	20241112	141400	48110	759	759	759	759	0
420	20241112	141300	48110	759	759	759	759	0
421	20241112	141200	48110	759	759	759	759	0
422	20241112	141100	48110	759	759	759	759	0
423	20241112	141000	48110	759	759	759	759	0
424	20241112	140900	48110	759	759	759	759	0
425	20241112	140800	48110	759	759	759	759	0
426	20241112	140700	48110	759	759	759	759	0
427	20241112	140600	48110	759	759	759	759	0
428	20241112	140500	48110	759	759	759	759	0
429	20241112	140400	48110	759	759	759	759	0
430	20241112	140300	48110	759	759	759	759	0
431	20241112	140200	48110	759	759	759	759	0
432	20241112	140100	48110	759	759	759	759	0
433	20241112	140000	48110	759	759	759	759	0
434	20241112	135900	48110	759	759	759	759	0
435	20241112	135800	48110	759	759	759	759	0
436	20241112	135700	48110	759	759	759	759	0
437	20241112	135600	48110	759	759	759	759	0
438	20241112	135500	48110	759	759	759	759	0
439	20241112	135400	48110	759	759	759	759	0
440	20241112	135300	48110	759	759	759	759	0
441	20241112	135200	48110	759	759	759	759	0
442	20241112	135100	48110	759	759	759	759	0
443	20241112	135000	48110	759	759	759	759	0
444	20241112	134900	48110	759	759	759	759	0
445	20241112	134800	48110	759	759	759	759	0
446	20241112	134700	48110	759	759	759	759	0
447	20241112	134600	48110	759	759	759	759	0
448	20241112	134500	48110	759	759	759	759	0
449	20241112	134400	48110	759	759	759	759	0
450	20241112	134300	48110	759	759	759	759	0
451	20241112	134200	48110	759	759	759	759	0
452	20241112	134100	48110	759	759	759	759	0
453	20241112	134000	48110	759	759	759	759	0
454	20241112	133900	48110	759	759	759	759	0
455	20241112	133800	48110	759	759	759	759	0
456	20241112	133700	48110	759	759	759	759	0
457	20241112	133600	48110	759	759	759	759	0
458	20241112	133500	48110	759	759	759	759	0
459	20241112	133400	48110	759	759	759	759	0
460	20241112	133300	48110	759	759	759	759	0
461	20241112	133200	48110	759	759	759	759	0
462	20241112	133100	48110	759	759	759	759	0
463	20241112	133000	48110	759	759	759	759	0
464	20241112	132900	48110	759	759	759	759	0
465	20241112	132800	48110	759	759	759	759	0
466	20241112	132700	48110	759	759	759	759	0
467	20241112	132600	48110	759	759	759	759	0
468	20241112	132500	48110	759	759	759	759	0
469	20241112	132400	48110	759	759	759	759	0
470	20241112	132300	48110	759	759	759	759	0
471	20241112	132200	48110	759	759	759	759	0
472	20241112	132100	48110	759	759	759	759	0
473	20241112	132000	48110	759	759	759	759	0
474	20241112	131900	48110	759	759	759	759	0
475	20241112	131800	48110	759	759	759	759	0
476	20241112	131700	48110	759	759	759	759	0
477	20241112	131600	48110	759	759	759	759	0
478	20241112	131500	48110	759	759	759	759	0
479	20241112	131400	48110	759	759	759	759	0
480	20241112	131300	48110	759	759	759	759	0
481	20241112	131200	48110	759	759	759	759	0
482	20241112	131100	48110	759	759	759	759	0
483	20241112	131000	48110	759	759	759	759	0
484	20241112	130900	48110	759	759	759	759	0
485	20241112	130800	48110	759	759	759	759	0
486	20241112	130700	48110	759	759	759	759	0
487	20241112	130600	48110	759	759	759	759	0
488	20241112	130500	48110	759	759	759	759	0
489	20241112	130400	48110	759	759	759	759	0
490	20241112	130300	48110	759	759	759	759	0
491	20241112	130200	48110	759	759	759	759	0
492	20241112	130100	48110	759	759	759	759	0
493	20241112	130000	48110	759	759	759	759	0
494	20241112	125900	48110	759	759	759	759	0
495	20241112	125800	48110	759	759	759	759	0
496	20241112	125700	48110	759	759	759	759	0
497	20241112	125600	48110	759	759	759	759	0
498	20241112	125500	48110	759	759	759	759	0
499	20241112	125400	48110	759	759	759	759	0
500	20241112	125300	48110	759	759	759	759	0
501	20241112	125200	48110	759	759	759	759	0
502	20241112	125100	48110	759	759	759	759	0
503	20241112	125000	48110	759	759	759	759	1
504	20241112	124900	47351	680	680	680	680	0
505	20241112	124800	47351	680	680	680	680	0
506	20241112	124700	47351	680	680	680	680	0
507	20241112	124600	47351	680	680	680	680	0
508	20241112	124500	47351	680	680	680	680	0
509	20241112	124400	47351	680	680	680	680	2
510	20241112	124300	45991	680	680	680	680	0
511	20241112	124200	45991	680	680	680	680	0
512	20241112	124100	45991	680	680	680	680	0
513	20241112	124000	45991	680	680	680	680	0
514	20241112	123900	45991	680	680	680	680	0
515	20241112	123800	45991	680	680	680	680	0
516	20241112	123700	45991	680	680	680	680	0
517	20241112	123600	45991	680	680	680	680	0
518	20241112	123500	45991	680	680	680	680	0
519	20241112	123400	45991	680	680	680	680	0
520	20241112	123300	45991	680	680	680	680	0
521	20241112	123200	45991	680	680	680	680	0
522	20241112	123100	45991	680	680	680	680	1
523	20241112	123000	45311	760	760	760	760	0
524	20241112	122900	45311	760	760	760	760	0
525	20241112	122800	45311	760	760	760	760	0
526	20241112	122700	45311	760	760	760	760	0
527	20241112	122600	45311	760	760	760	760	0
528	20241112	122500	45311	760	760	760	760	0
529	20241112	122400	45311	760	760	760	760	0
530	20241112	122300	45311	760	760	760	760	0
531	20241112	122200	45311	760	760	760	760	0
532	20241112	122100	45311	760	760	760	760	0
533	20241112	122000	45311	760	760	760	760	0
534	20241112	121900	45311	760	760	760	760	0
535	20241112	121800	45311	760	760	760	760	0
536	20241112	121700	45311	760	760	760	760	0
537	20241112	121600	45311	760	760	760	760	0
538	20241112	121500	45311	760	760	760	760	0
539	20241112	121400	45311	760	760	760	760	0
540	20241112	121300	45311	760	760	760	760	0
541	20241112	121200	45311	760	760	760	760	0
542	20241112	121100	45311	760	760	760	760	0
543	20241112	121000	45311	760	760	760	760	0
544	20241112	120900	45311	760	760	760	760	0
545	20241112	120800	45311	760	760	760	760	0
546	20241112	120700	45311	760	760	760	760	0
547	20241112	120600	45311	760	760	760	760	0
548	20241112	120500	45311	760	760	760	760	0
549	20241112	120400	45311	760	760	760	760	0
550	20241112	120300	45311	760	760	760	760	0
551	20241112	120200	45311	760	760	760	760	0
552	20241112	120100	45311	760	760	760	760	1
553	20241112	120000	44551	796	796	796	796	0
554	20241112	115900	44551	796	796	796	796	0
555	20241112	115800	44551	796	796	796	796	0
556	20241112	115700	44551	796	796	796	796	0
557	20241112	115600	44551	796	796	796	796	0
558	20241112	115500	44551	796	796	796	796	0
559	20241112	115400	44551	796	796	796	796	0
560	20241112	115300	44551	796	796	796	796	0
561	20241112	115200	44551	796	796	796	796	0
562	20241112	115100	44551	796	796	796	796	0
563	20241112	115000	44551	796	796	796	796	0
564	20241112	114900	44551	796	796	796	796	0
565	20241112	114800	44551	796	796	796	796	0
566	20241112	114700	44551	796	796	796	796	0
567	20241112	114600	44551	796	796	796	796	0
568	20241112	114500	44551	796	796	796	796	0
569	20241112	114400	44551	796	796	796	796	0
570	20241112	114300	44551	796	796	796	796	0
571	20241112	114200	44551	796	796	796	796	0
572	20241112	114100	44551	796	796	796	796	0
573	20241112	114000	44551	796	796	796	796	0
574	20241112	113900	44551	796	796	796	796	0
575	20241112	113800	44551	796	796	796	796	0
576	20241112	113700	44551	796	796	796	796	0
577	20241112	113600	44551	796	796	796	796	0
578	20241112	113500	44551	796	796	796	796	0
579	20241112	113400	44551	796	796	796	796	0
580	20241112	113300	44551	796	796	796	796	0
581	20241112	113200	44551	796	796	796	796	0
582	20241112	113100	44551	796	796	796	796	0
583	20241112	113000	44551	796	796	796	796	0
584	20241112	112900	44551	796	796	796	796	0
585	20241112	112800	44551	796	796	796	796	0
586	20241112	112700	44551	796	796	796	796	0
587	20241112	112600	44551	796	796	796	796	0
588	20241112	112500	44551	796	796	796	796	0
589	20241112	112400	44551	796	796	796	796	0
590	20241112	112300	44551	796	796	796	796	0
591	20241112	112200	44551	796	796	796	796	0
592	20241112	112100	44551	796	796	796	796	0
593	20241112	112000	44551	796	796	796	796	0
594	20241112	111900	44551	796	796	796	796	0
595	20241112	111800	44551	796	796	796	796	0
596	20241112	111700	44551	796	796	796	796	0
597	20241112	111600	44551	796	796	796	796	0
598	20241112	111500	44551	796	796	796	796	0
599	20241112	111400	44551	796	796	796	796	0
600	20241112	111300	44551	796	796	796	796	0
601	20241112	111200	44551	796	796	796	796	0
602	20241112	111100	44551	796	796	796	796	0
603	20241112	111000	44551	796	796	796	796	0
604	20241112	110900	44551	796	796	796	796	0
605	20241112	110800	44551	796	796	796	796	0
606	20241112	110700	44551	796	796	796	796	0
607	20241112	110600	44551	796	796	796	796	0
608	20241112	110500	44551	796	796	796	796	0
609	20241112	110400	44551	796	796	796	796	0
610	20241112	110300	44551	796	796	796	796	0
611	20241112	110200	44551	796	796	796	796	0
612	20241112	110100	44551	796	796	796	796	0
613	20241112	110000	44551	796	796	796	796	0
614	20241112	105900	44551	796	680	796	680	3
615	20241112	105800	42395	680	680	680	680	0
616	20241112	105700	42395	680	680	680	680	0
617	20241112	105600	42395	680	680	680	680	0
618	20241112	105500	42395	680	680	680	680	0
619	20241112	105400	42395	680	680	680	680	0
620	20241112	105300	42395	680	680	680	680	0
621	20241112	105200	42395	680	680	680	680	58
622	20241112	105100	2955	680	680	680	680	0
623	20241112	105000	2955	680	680	680	680	0
624	20241112	104900	2955	680	680	680	680	0
625	20241112	104800	2955	680	680	680	680	1
626	20241112	104700	2275	797	797	797	797	1
627	20241112	104600	1478	680	680	680	680	1
628	20241112	104500	798	798	798	798	798	0
629	20241112	104400	798	798	798	798	798	0
630	20241112	104300	798	798	798	798	798	0
631	20241112	104200	798	798	798	798	798	0
632	20241112	104100	798	798	798	798	798	0
633	20241112	104000	798	798	798	798	798	0
634	20241112	103900	798	798	798	798	798	0
635	20241112	103800	798	798	798	798	798	0
636	20241112	103700	798	798	798	798	798	0
637	20241112	103600	798	798	798	798	798	0
638	20241112	103500	798	798	798	798	798	0
639	20241112	103400	798	798	798	798	798	0
640	20241112	103300	798	798	798	798	798	0
641	20241112	103200	798	798	798	798	798	0
642	20241112	103100	798	798	798	798	798	0
643	20241112	103000	798	798	798	798	798	0
644	20241112	102900	798	798	798	798	798	0
645	20241112	102800	798	798	798	798	798	0
646	20241112	102700	798	798	798	798	798	0
647	20241112	102600	798	798	798	798	798	0
648	20241112	102500	798	798	798	798	798	0
649	20241112	102400	798	798	798	798	798	0
650	20241112	102300	798	798	798	798	798	0
651	20241112	102200	798	798	798	798	798	0
652	20241112	102100	798	798	798	798	798	0
653	20241112	102000	798	798	798	798	798	0
654	20241112	101900	798	798	798	798	798	0
655	20241112	101800	798	798	798	798	798	0
656	20241112	101700	798	798	798	798	798	0
657	20241112	101600	798	798	798	798	798	0
658	20241112	101500	798	798	798	798	798	0
659	20241112	101400	798	798	798	798	798	0
660	20241112	101300	798	798	798	798	798	0
661	20241112	101200	798	798	798	798	798	0
662	20241112	101100	798	798	798	798	798	0
663	20241112	101000	798	798	798	798	798	0
664	20241112	100900	798	798	798	798	798	0
665	20241112	100800	798	798	798	798	798	0
666	20241112	100700	798	798	798	798	798	0
667	20241112	100600	798	798	798	798	798	0
668	20241112	100500	798	798	798	798	798	0
669	20241112	100400	798	798	798	798	798	0
670	20241112	100300	798	798	798	798	798	0
671	20241112	100200	798	798	798	798	798	0
672	20241112	100100	798	798	798	798	798	0
673	20241112	100000	798	798	798	798	798	0
674	20241112	095900	798	798	798	798	798	0
675	20241112	095800	798	798	798	798	798	0
676	20241112	095700	798	798	798	798	798	0
677	20241112	095600	798	798	798	798	798	0
678	20241112	095500	798	798	798	798	798	0
679	20241112	095400	798	798	798	798	798	0
680	20241112	095300	798	798	798	798	798	0
681	20241112	095200	798	798	798	798	798	0
682	20241112	095100	798	798	798	798	798	0
683	20241112	095000	798	798	798	798	798	0
684	20241112	094900	798	798	798	798	798	0
685	20241112	094800	798	798	798	798	798	0
686	20241112	094700	798	798	798	798	798	0
687	20241112	094600	798	798	798	798	798	0
688	20241112	094500	798	798	798	798	798	0
689	20241112	094400	798	798	798	798	798	0
690	20241112	094300	798	798	798	798	798	0
691	20241112	094200	798	798	798	798	798	0
692	20241112	094100	798	798	798	798	798	0
693	20241112	094000	798	798	798	798	798	0
694	20241112	093900	798	798	798	798	798	0
695	20241112	093800	798	798	798	798	798	0
696	20241112	093700	798	798	798	798	798	0
697	20241112	093600	798	798	798	798	798	0
698	20241112	093500	798	798	798	798	798	0
699	20241112	093400	798	798	798	798	798	0
700	20241112	093300	798	798	798	798	798	0
701	20241112	093200	798	798	798	798	798	0
702	20241112	093100	798	798	798	798	798	0
703	20241112	093000	798	798	798	798	798	0
704	20241112	092900	798	798	798	798	798	0
705	20241112	092800	798	798	798	798	798	0
706	20241112	092700	798	798	798	798	798	0
707	20241112	092600	798	798	798	798	798	0
708	20241112	092500	798	798	798	798	798	0
709	20241112	092400	798	798	798	798	798	0
710	20241112	092300	798	798	798	798	798	0
711	20241112	092200	798	798	798	798	798	0
712	20241112	092100	798	798	798	798	798	0
713	20241112	092000	798	798	798	798	798	0
714	20241112	091900	798	798	798	798	798	0
715	20241112	091800	798	798	798	798	798	0
716	20241112	091700	798	798	798	798	798	0
717	20241112	091600	798	798	798	798	798	0
718	20241112	091500	798	798	798	798	798	0
719	20241112	091400	798	798	798	798	798	0
720	20241112	091300	798	798	798	798	798	0
721	20241112	091200	798	798	798	798	798	0
722	20241112	091100	798	798	798	798	798	0
723	20241112	091000	798	798	798	798	798	0
724	20241112	090900	798	798	798	798	798	0
725	20241112	090800	798	798	798	798	798	0
726	20241112	090700	798	798	798	798	798	0
727	20241112	090600	798	798	798	798	798	0
728	20241112	090500	798	798	798	798	798	0
729	20241112	090400	798	798	798	798	798	0
730	20241112	090300	798	798	798	798	798	0
731	20241112	090200	798	798	798	798	798	0
732	20241112	090100	798	798	798	798	798	0
733	20241112	090000	798	798	798	798	798	1