KissMeData/341310/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	212100	10594	797	797	797	797	1
3	20241211	212000	10594	797	797	797	797	0
4	20241211	211900	10594	797	797	797	797	0
5	20241211	211800	10594	797	797	797	797	0
6	20241211	211700	10594	797	797	797	797	0
7	20241211	211600	10594	797	797	797	797	0
8	20241211	211500	10594	797	797	797	797	0
9	20241211	211400	10594	797	797	797	797	0
10	20241211	211300	10594	797	797	797	797	0
11	20241211	211200	10594	797	797	797	797	0
12	20241211	211100	10594	797	797	797	797	0
13	20241211	211000	10594	797	797	797	797	0
14	20241211	210900	10594	797	797	797	797	0
15	20241211	210800	10594	797	797	797	797	0
16	20241211	210700	10594	797	797	797	797	0
17	20241211	210600	10594	797	797	797	797	0
18	20241211	210500	10594	797	797	797	797	0
19	20241211	210400	10594	797	797	797	797	0
20	20241211	210300	10594	797	797	797	797	0
21	20241211	210200	10594	797	797	797	797	0
22	20241211	210100	10594	797	797	797	797	0
23	20241211	210000	10594	797	797	797	797	0
24	20241211	205900	10594	797	797	797	797	0
25	20241211	205800	10594	797	797	797	797	0
26	20241211	205700	10594	797	797	797	797	0
27	20241211	205600	10594	797	797	797	797	0
28	20241211	205500	10594	797	797	797	797	0
29	20241211	205400	10594	797	797	797	797	0
30	20241211	205300	10594	797	797	797	797	0
31	20241211	205200	10594	797	797	797	797	0
32	20241211	205100	10594	797	797	797	797	1
33	20241211	205000	10594	797	797	797	797	0
34	20241211	204900	10594	797	797	797	797	0
35	20241211	204800	10594	797	797	797	797	0
36	20241211	204700	10594	797	797	797	797	0
37	20241211	204600	10594	797	797	797	797	0
38	20241211	204500	10594	797	797	797	797	0
39	20241211	204400	10594	797	797	797	797	0
40	20241211	204300	10594	797	797	797	797	0
41	20241211	204200	10594	797	797	797	797	0
42	20241211	204100	10594	797	797	797	797	0
43	20241211	204000	10594	797	797	797	797	0
44	20241211	203900	10594	797	797	797	797	0
45	20241211	203800	10594	797	797	797	797	0
46	20241211	203700	10594	797	797	797	797	0
47	20241211	203600	10594	797	797	797	797	0
48	20241211	203500	10594	797	797	797	797	0
49	20241211	203400	10594	797	797	797	797	0
50	20241211	203300	10594	797	797	797	797	0
51	20241211	203200	10594	797	797	797	797	0
52	20241211	203100	10594	797	797	797	797	0
53	20241211	203000	10594	797	797	797	797	0
54	20241211	202900	10594	797	797	797	797	0
55	20241211	202800	10594	797	797	797	797	0
56	20241211	202700	10594	797	797	797	797	0
57	20241211	202600	10594	797	797	797	797	0
58	20241211	202500	10594	797	797	797	797	0
59	20241211	202400	10594	797	797	797	797	0
60	20241211	202300	10594	797	797	797	797	0
61	20241211	202200	10594	797	797	797	797	0
62	20241211	202100	10594	797	797	797	797	1
63	20241211	202000	10594	797	797	797	797	0
64	20241211	201900	10594	797	797	797	797	0
65	20241211	201800	10594	797	797	797	797	0
66	20241211	201700	10594	797	797	797	797	0
67	20241211	201600	10594	797	797	797	797	0
68	20241211	201500	10594	797	797	797	797	0
69	20241211	201400	10594	797	797	797	797	0
70	20241211	201300	10594	797	797	797	797	0
71	20241211	201200	10594	797	797	797	797	0
72	20241211	201100	10594	797	797	797	797	0
73	20241211	201000	10594	797	797	797	797	0
74	20241211	200900	10594	797	797	797	797	0
75	20241211	200800	10594	797	797	797	797	0
76	20241211	200700	10594	797	797	797	797	0
77	20241211	200600	10594	797	797	797	797	0
78	20241211	200500	10594	797	797	797	797	0
79	20241211	200400	10594	797	797	797	797	0
80	20241211	200300	10594	797	797	797	797	0
81	20241211	200200	10594	797	797	797	797	0
82	20241211	200100	10594	797	797	797	797	0
83	20241211	200000	10594	797	797	797	797	0
84	20241211	195900	10594	797	797	797	797	0
85	20241211	195800	10594	797	797	797	797	0
86	20241211	195700	10594	797	797	797	797	0
87	20241211	195600	10594	797	797	797	797	0
88	20241211	195500	10594	797	797	797	797	0
89	20241211	195400	10594	797	797	797	797	0
90	20241211	195300	10594	797	797	797	797	0
91	20241211	195200	10594	797	797	797	797	0
92	20241211	195100	10594	797	797	797	797	1
93	20241211	195000	10594	797	797	797	797	0
94	20241211	194900	10594	797	797	797	797	0
95	20241211	194800	10594	797	797	797	797	0
96	20241211	194700	10594	797	797	797	797	0
97	20241211	194600	10594	797	797	797	797	0
98	20241211	194500	10594	797	797	797	797	0
99	20241211	194400	10594	797	797	797	797	0
100	20241211	194300	10594	797	797	797	797	0
101	20241211	194200	10594	797	797	797	797	0
102	20241211	194100	10594	797	797	797	797	0
103	20241211	194000	10594	797	797	797	797	0
104	20241211	193900	10594	797	797	797	797	0
105	20241211	193800	10594	797	797	797	797	0
106	20241211	193700	10594	797	797	797	797	0
107	20241211	193600	10594	797	797	797	797	0
108	20241211	193500	10594	797	797	797	797	0
109	20241211	193400	10594	797	797	797	797	0
110	20241211	193300	10594	797	797	797	797	0
111	20241211	193200	10594	797	797	797	797	0
112	20241211	193100	10594	797	797	797	797	0
113	20241211	193000	10594	797	797	797	797	0
114	20241211	192900	10594	797	797	797	797	0
115	20241211	192800	10594	797	797	797	797	0
116	20241211	192700	10594	797	797	797	797	0
117	20241211	192600	10594	797	797	797	797	0
118	20241211	192500	10594	797	797	797	797	0
119	20241211	192400	10594	797	797	797	797	0
120	20241211	192300	10594	797	797	797	797	0
121	20241211	192200	10594	797	797	797	797	0
122	20241211	192100	10594	797	797	797	797	1
123	20241211	192000	10594	797	797	797	797	0
124	20241211	191900	10594	797	797	797	797	0
125	20241211	191800	10594	797	797	797	797	0
126	20241211	191700	10594	797	797	797	797	0
127	20241211	191600	10594	797	797	797	797	0
128	20241211	191500	10594	797	797	797	797	0
129	20241211	191400	10594	797	797	797	797	0
130	20241211	191300	10594	797	797	797	797	0
131	20241211	191200	10594	797	797	797	797	0
132	20241211	191100	10594	797	797	797	797	0
133	20241211	191000	10594	797	797	797	797	0
134	20241211	190900	10594	797	797	797	797	0
135	20241211	190800	10594	797	797	797	797	0
136	20241211	190700	10594	797	797	797	797	0
137	20241211	190600	10594	797	797	797	797	0
138	20241211	190500	10594	797	797	797	797	0
139	20241211	190400	10594	797	797	797	797	0
140	20241211	190300	10594	797	797	797	797	0
141	20241211	190200	10594	797	797	797	797	0
142	20241211	190100	10594	797	797	797	797	0
143	20241211	190000	10594	797	797	797	797	0
144	20241211	185900	10594	797	797	797	797	0
145	20241211	185800	10594	797	797	797	797	0
146	20241211	185700	10594	797	797	797	797	0
147	20241211	185600	10594	797	797	797	797	0
148	20241211	185500	10594	797	797	797	797	0
149	20241211	185400	10594	797	797	797	797	0
150	20241211	185300	10594	797	797	797	797	0
151	20241211	185200	10594	797	797	797	797	0
152	20241211	185100	10594	797	797	797	797	1
153	20241211	185000	10594	797	797	797	797	0
154	20241211	184900	10594	797	797	797	797	0
155	20241211	184800	10594	797	797	797	797	0
156	20241211	184700	10594	797	797	797	797	0
157	20241211	184600	10594	797	797	797	797	0
158	20241211	184500	10594	797	797	797	797	0
159	20241211	184400	10594	797	797	797	797	0
160	20241211	184300	10594	797	797	797	797	0
161	20241211	184200	10594	797	797	797	797	0
162	20241211	184100	10594	797	797	797	797	0
163	20241211	184000	10594	797	797	797	797	0
164	20241211	183900	10594	797	797	797	797	0
165	20241211	183800	10594	797	797	797	797	0
166	20241211	183700	10594	797	797	797	797	0
167	20241211	183600	10594	797	797	797	797	0
168	20241211	183500	10594	797	797	797	797	0
169	20241211	183400	10594	797	797	797	797	0
170	20241211	183300	10594	797	797	797	797	0
171	20241211	183200	10594	797	797	797	797	0
172	20241211	183100	10594	797	797	797	797	0
173	20241211	183000	10594	797	797	797	797	0
174	20241211	182900	10594	797	797	797	797	0
175	20241211	182800	10594	797	797	797	797	0
176	20241211	182700	10594	797	797	797	797	0
177	20241211	182600	10594	797	797	797	797	0
178	20241211	182500	10594	797	797	797	797	0
179	20241211	182400	10594	797	797	797	797	0
180	20241211	182300	10594	797	797	797	797	0
181	20241211	182200	10594	797	797	797	797	0
182	20241211	182100	10594	797	797	797	797	1
183	20241211	182000	10594	797	797	797	797	0
184	20241211	181900	10594	797	797	797	797	0
185	20241211	181800	10594	797	797	797	797	0
186	20241211	181700	10594	797	797	797	797	0
187	20241211	181600	10594	797	797	797	797	0
188	20241211	181500	10594	797	797	797	797	0
189	20241211	181400	10594	797	797	797	797	0
190	20241211	181300	10594	797	797	797	797	0
191	20241211	181200	10594	797	797	797	797	0
192	20241211	181100	10594	797	797	797	797	0
193	20241211	181000	10594	797	797	797	797	0
194	20241211	180900	10594	797	797	797	797	0
195	20241211	180800	10594	797	797	797	797	0
196	20241211	180700	10594	797	797	797	797	0
197	20241211	180600	10594	797	797	797	797	0
198	20241211	180500	10594	797	797	797	797	0
199	20241211	180400	10594	797	797	797	797	0
200	20241211	180300	10594	797	797	797	797	0
201	20241211	180200	10594	797	797	797	797	0
202	20241211	180100	10594	797	797	797	797	0
203	20241211	180000	10594	797	797	797	797	0
204	20241211	175900	10594	797	797	797	797	0
205	20241211	175800	10594	797	797	797	797	0
206	20241211	175700	10594	797	797	797	797	0
207	20241211	175600	10594	797	797	797	797	0
208	20241211	175500	10594	797	797	797	797	0
209	20241211	175400	10594	797	797	797	797	0
210	20241211	175300	10594	797	797	797	797	0
211	20241211	175200	10594	797	797	797	797	0
212	20241211	175100	10594	797	797	797	797	1
213	20241211	175000	10594	797	797	797	797	0
214	20241211	174900	10594	797	797	797	797	0
215	20241211	174800	10594	797	797	797	797	0
216	20241211	174700	10594	797	797	797	797	0
217	20241211	174600	10594	797	797	797	797	0
218	20241211	174500	10594	797	797	797	797	0
219	20241211	174400	10594	797	797	797	797	0
220	20241211	174300	10594	797	797	797	797	0
221	20241211	174200	10594	797	797	797	797	0
222	20241211	174100	10594	797	797	797	797	0
223	20241211	174000	10594	797	797	797	797	0
224	20241211	173900	10594	797	797	797	797	0
225	20241211	173800	10594	797	797	797	797	0
226	20241211	173700	10594	797	797	797	797	0
227	20241211	173600	10594	797	797	797	797	0
228	20241211	173500	10594	797	797	797	797	0
229	20241211	173400	10594	797	797	797	797	0
230	20241211	173300	10594	797	797	797	797	0
231	20241211	173200	10594	797	797	797	797	0
232	20241211	173100	10594	797	797	797	797	0
233	20241211	173000	10594	797	797	797	797	0
234	20241211	172900	10594	797	797	797	797	0
235	20241211	172800	10594	797	797	797	797	0
236	20241211	172700	10594	797	797	797	797	0
237	20241211	172600	10594	797	797	797	797	0
238	20241211	172500	10594	797	797	797	797	0
239	20241211	172400	10594	797	797	797	797	0
240	20241211	172300	10594	797	797	797	797	0
241	20241211	172200	10594	797	797	797	797	0
242	20241211	172100	10594	797	797	797	797	1
243	20241211	172000	10594	797	797	797	797	0
244	20241211	171900	10594	797	797	797	797	0
245	20241211	171800	10594	797	797	797	797	0
246	20241211	171700	10594	797	797	797	797	0
247	20241211	171600	10594	797	797	797	797	0
248	20241211	171500	10594	797	797	797	797	0
249	20241211	171400	10594	797	797	797	797	0
250	20241211	171300	10594	797	797	797	797	0
251	20241211	171200	10594	797	797	797	797	0
252	20241211	171100	10594	797	797	797	797	0
253	20241211	171000	10594	797	797	797	797	0
254	20241211	170900	10594	797	797	797	797	0
255	20241211	170800	10594	797	797	797	797	0
256	20241211	170700	10594	797	797	797	797	0
257	20241211	170600	10594	797	797	797	797	0
258	20241211	170500	10594	797	797	797	797	0
259	20241211	170400	10594	797	797	797	797	0
260	20241211	170300	10594	797	797	797	797	0
261	20241211	170200	10594	797	797	797	797	0
262	20241211	170100	10594	797	797	797	797	0
263	20241211	170000	10594	797	797	797	797	0
264	20241211	165900	10594	797	797	797	797	0
265	20241211	165800	10594	797	797	797	797	0
266	20241211	165700	10594	797	797	797	797	0
267	20241211	165600	10594	797	797	797	797	0
268	20241211	165500	10594	797	797	797	797	0
269	20241211	165400	10594	797	797	797	797	0
270	20241211	165300	10594	797	797	797	797	0
271	20241211	165200	10594	797	797	797	797	0
272	20241211	165100	10594	797	797	797	797	1
273	20241211	165000	10594	797	797	797	797	0
274	20241211	164900	10594	797	797	797	797	0
275	20241211	164800	10594	797	797	797	797	0
276	20241211	164700	10594	797	797	797	797	0
277	20241211	164600	10594	797	797	797	797	0
278	20241211	164500	10594	797	797	797	797	0
279	20241211	164400	10594	797	797	797	797	0
280	20241211	164300	10594	797	797	797	797	0
281	20241211	164200	10594	797	797	797	797	0
282	20241211	164100	10594	797	797	797	797	0
283	20241211	164000	10594	797	797	797	797	0
284	20241211	163900	10594	797	797	797	797	0
285	20241211	163800	10594	797	797	797	797	0
286	20241211	163700	10594	797	797	797	797	0
287	20241211	163600	10594	797	797	797	797	0
288	20241211	163500	10594	797	797	797	797	0
289	20241211	163400	10594	797	797	797	797	0
290	20241211	163300	10594	797	797	797	797	0
291	20241211	163200	10594	797	797	797	797	0
292	20241211	163100	10594	797	797	797	797	0
293	20241211	163000	10594	797	797	797	797	0
294	20241211	162900	10594	797	797	797	797	0
295	20241211	162800	10594	797	797	797	797	0
296	20241211	162700	10594	797	797	797	797	0
297	20241211	162600	10594	797	797	797	797	0
298	20241211	162500	10594	797	797	797	797	0
299	20241211	162400	10594	797	797	797	797	0
300	20241211	162300	10594	797	797	797	797	0
301	20241211	162200	10594	797	797	797	797	0
302	20241211	162100	10594	797	797	797	797	1
303	20241211	162000	10594	797	797	797	797	0
304	20241211	161900	10594	797	797	797	797	0
305	20241211	161800	10594	797	797	797	797	0
306	20241211	161700	10594	797	797	797	797	0
307	20241211	161600	10594	797	797	797	797	0
308	20241211	161500	10594	797	797	797	797	0
309	20241211	161400	10594	797	797	797	797	0
310	20241211	161300	10594	797	797	797	797	0
311	20241211	161200	10594	797	797	797	797	0
312	20241211	161100	10594	797	797	797	797	0
313	20241211	161000	10594	797	797	797	797	0
314	20241211	160900	10594	797	797	797	797	0
315	20241211	160800	10594	797	797	797	797	0
316	20241211	160700	10594	797	797	797	797	0
317	20241211	160600	10594	797	797	797	797	0
318	20241211	160500	10594	797	797	797	797	0
319	20241211	160400	10594	797	797	797	797	0
320	20241211	160300	10594	797	797	797	797	0
321	20241211	160200	10594	797	797	797	797	0
322	20241211	160100	10594	797	797	797	797	0
323	20241211	160000	10594	797	797	797	797	0
324	20241211	155900	10594	797	797	797	797	0
325	20241211	155800	10594	797	797	797	797	0
326	20241211	155700	10594	797	797	797	797	0
327	20241211	155600	10594	797	797	797	797	0
328	20241211	155500	10594	797	797	797	797	0
329	20241211	155400	10594	797	797	797	797	0
330	20241211	155300	10594	797	797	797	797	0
331	20241211	155200	10594	797	797	797	797	0
332	20241211	155100	10594	797	797	797	797	1
333	20241211	155000	10594	797	797	797	797	0
334	20241211	154900	10594	797	797	797	797	0
335	20241211	154800	10594	797	797	797	797	0
336	20241211	154700	10594	797	797	797	797	0
337	20241211	154600	10594	797	797	797	797	0
338	20241211	154500	10594	797	797	797	797	0
339	20241211	154400	10594	797	797	797	797	0
340	20241211	154300	10594	797	797	797	797	0
341	20241211	154200	10594	797	797	797	797	0
342	20241211	154100	10594	797	797	797	797	0
343	20241211	154000	10594	797	797	797	797	0
344	20241211	153900	10594	797	797	797	797	0
345	20241211	153800	10594	797	797	797	797	0
346	20241211	153700	10594	797	797	797	797	0
347	20241211	153600	10594	797	797	797	797	0
348	20241211	153500	10594	797	797	797	797	0
349	20241211	153400	10594	797	797	797	797	0
350	20241211	153300	10594	797	797	797	797	0
351	20241211	153200	10594	797	797	797	797	0
352	20241211	153100	10594	797	797	797	797	0
353	20241211	153000	10594	797	797	797	797	0
354	20241211	152900	10594	797	797	797	797	0
355	20241211	152800	10594	797	797	797	797	0
356	20241211	152700	10594	797	797	797	797	0
357	20241211	152600	10594	797	797	797	797	0
358	20241211	152500	10594	797	797	797	797	0
359	20241211	152400	10594	797	797	797	797	0
360	20241211	152300	10594	797	797	797	797	0
361	20241211	152200	10594	797	797	797	797	0
362	20241211	152100	10594	797	797	797	797	0
363	20241211	152000	10594	797	797	797	797	0
364	20241211	151900	10594	797	797	797	797	0
365	20241211	151800	10594	797	797	797	797	0
366	20241211	151700	10594	797	797	797	797	0
367	20241211	151600	10594	797	797	797	797	0
368	20241211	151500	10594	797	797	797	797	0
369	20241211	151400	10594	797	797	797	797	0
370	20241211	151300	10594	797	797	797	797	0
371	20241211	151200	10594	797	797	797	797	0
372	20241211	151100	10594	797	797	797	797	0
373	20241211	151000	10594	797	797	797	797	0
374	20241211	150900	10594	797	797	797	797	0
375	20241211	150800	10594	797	797	797	797	0
376	20241211	150700	10594	797	797	797	797	0
377	20241211	150600	10594	797	797	797	797	0
378	20241211	150500	10594	797	797	797	797	0
379	20241211	150400	10594	797	797	797	797	0
380	20241211	150300	10594	797	797	797	797	0
381	20241211	150200	10594	797	797	797	797	0
382	20241211	150100	10594	797	797	797	797	0
383	20241211	150000	10594	797	797	797	797	0
384	20241211	145900	10594	797	797	797	797	0
385	20241211	145800	10594	797	797	797	797	0
386	20241211	145700	10594	797	797	797	797	0
387	20241211	145600	10594	797	797	797	797	0
388	20241211	145500	10594	797	797	797	797	0
389	20241211	145400	10594	797	797	797	797	0
390	20241211	145300	10594	797	797	797	797	0
391	20241211	145200	10594	797	797	797	797	0
392	20241211	145100	10594	797	797	797	797	0
393	20241211	145000	10594	797	797	797	797	0
394	20241211	144900	10594	797	797	797	797	0
395	20241211	144800	10594	797	797	797	797	0
396	20241211	144700	10594	797	797	797	797	0
397	20241211	144600	10594	797	797	797	797	0
398	20241211	144500	10594	797	797	797	797	0
399	20241211	144400	10594	797	797	797	797	0
400	20241211	144300	10594	797	797	797	797	0
401	20241211	144200	10594	797	797	797	797	0
402	20241211	144100	10594	797	797	797	797	0
403	20241211	144000	10594	797	797	797	797	0
404	20241211	143900	10594	797	797	797	797	0
405	20241211	143800	10594	797	797	797	797	0
406	20241211	143700	10594	797	797	797	797	0
407	20241211	143600	10594	797	797	797	797	0
408	20241211	143500	10594	797	797	797	797	0
409	20241211	143400	10594	797	797	797	797	0
410	20241211	143300	10594	797	797	797	797	0
411	20241211	143200	10594	797	797	797	797	0
412	20241211	143100	10594	797	797	797	797	0
413	20241211	143000	10594	797	797	797	797	0
414	20241211	142900	10594	797	797	797	797	0
415	20241211	142800	10594	797	797	797	797	0
416	20241211	142700	10594	797	797	797	797	0
417	20241211	142600	10594	797	797	797	797	0
418	20241211	142500	10594	797	797	797	797	0
419	20241211	142400	10594	797	797	797	797	0
420	20241211	142300	10594	797	797	797	797	0
421	20241211	142200	10594	797	797	797	797	0
422	20241211	142100	10594	797	797	797	797	0
423	20241211	142000	10594	797	797	797	797	0
424	20241211	141900	10594	797	797	797	797	0
425	20241211	141800	10594	797	797	797	797	0
426	20241211	141700	10594	797	797	797	797	0
427	20241211	141600	10594	797	797	797	797	0
428	20241211	141500	10594	797	797	797	797	0
429	20241211	141400	10594	797	797	797	797	0
430	20241211	141300	10594	797	797	797	797	0
431	20241211	141200	10594	797	797	797	797	0
432	20241211	141100	10594	797	797	797	797	0
433	20241211	141000	10594	797	797	797	797	0
434	20241211	140900	10594	797	797	797	797	0
435	20241211	140800	10594	797	797	797	797	0
436	20241211	140700	10594	797	797	797	797	0
437	20241211	140600	10594	797	797	797	797	0
438	20241211	140500	10594	797	797	797	797	0
439	20241211	140400	10594	797	797	797	797	0
440	20241211	140300	10594	797	797	797	797	0
441	20241211	140200	10594	797	797	797	797	0
442	20241211	140100	10594	797	797	797	797	0
443	20241211	140000	10594	797	797	797	797	0
444	20241211	135900	10594	797	797	797	797	0
445	20241211	135800	10594	797	797	797	797	0
446	20241211	135700	10594	797	797	797	797	0
447	20241211	135600	10594	797	797	797	797	0
448	20241211	135500	10594	797	797	797	797	0
449	20241211	135400	10594	797	797	797	797	0
450	20241211	135300	10594	797	797	797	797	0
451	20241211	135200	10594	797	797	797	797	0
452	20241211	135100	10594	797	797	797	797	0
453	20241211	135000	10594	797	797	797	797	0
454	20241211	134900	10594	797	797	797	797	0
455	20241211	134800	10594	797	797	797	797	0
456	20241211	134700	10594	797	797	797	797	0
457	20241211	134600	10594	797	797	797	797	0
458	20241211	134500	10594	797	797	797	797	0
459	20241211	134400	10594	797	797	797	797	0
460	20241211	134300	10594	797	797	797	797	0
461	20241211	134200	10594	797	797	797	797	0
462	20241211	134100	10594	797	797	797	797	0
463	20241211	134000	10594	797	797	797	797	0
464	20241211	133900	10594	797	797	797	797	0
465	20241211	133800	10594	797	797	797	797	0
466	20241211	133700	10594	797	797	797	797	0
467	20241211	133600	10594	797	797	797	797	0
468	20241211	133500	10594	797	797	797	797	0
469	20241211	133400	10594	797	797	797	797	0
470	20241211	133300	10594	797	797	797	797	0
471	20241211	133200	10594	797	797	797	797	0
472	20241211	133100	10594	797	797	797	797	0
473	20241211	133000	10594	797	797	797	797	0
474	20241211	132900	10594	797	797	797	797	0
475	20241211	132800	10594	797	797	797	797	0
476	20241211	132700	10594	797	797	797	797	0
477	20241211	132600	10594	797	797	797	797	0
478	20241211	132500	10594	797	797	797	797	0
479	20241211	132400	10594	797	797	797	797	0
480	20241211	132300	10594	797	797	797	797	0
481	20241211	132200	10594	797	797	797	797	0
482	20241211	132100	10594	797	797	797	797	0
483	20241211	132000	10594	797	797	797	797	0
484	20241211	131900	10594	797	797	797	797	0
485	20241211	131800	10594	797	797	797	797	0
486	20241211	131700	10594	797	797	797	797	0
487	20241211	131600	10594	797	797	797	797	0
488	20241211	131500	10594	797	797	797	797	0
489	20241211	131400	10594	797	797	797	797	0
490	20241211	131300	10594	797	797	797	797	0
491	20241211	131200	10594	797	797	797	797	0
492	20241211	131100	10594	797	797	797	797	0
493	20241211	131000	10594	797	797	797	797	0
494	20241211	130900	10594	797	797	797	797	0
495	20241211	130800	10594	797	797	797	797	0
496	20241211	130700	10594	797	797	797	797	0
497	20241211	130600	10594	797	797	797	797	0
498	20241211	130500	10594	797	797	797	797	0
499	20241211	130400	10594	797	797	797	797	0
500	20241211	130300	10594	797	797	797	797	0
501	20241211	130200	10594	797	797	797	797	0
502	20241211	130100	10594	797	797	797	797	0
503	20241211	130000	10594	797	797	797	797	0
504	20241211	125900	10594	797	797	797	797	0
505	20241211	125800	10594	797	797	797	797	0
506	20241211	125700	10594	797	797	797	797	0
507	20241211	125600	10594	797	797	797	797	0
508	20241211	125500	10594	797	797	797	797	0
509	20241211	125400	10594	797	797	797	797	0
510	20241211	125300	10594	797	797	797	797	0
511	20241211	125200	10594	797	797	797	797	0
512	20241211	125100	10594	797	797	797	797	0
513	20241211	125000	10594	797	797	797	797	0
514	20241211	124900	10594	797	797	797	797	0
515	20241211	124800	10594	797	797	797	797	0
516	20241211	124700	10594	797	797	797	797	0
517	20241211	124600	10594	797	797	797	797	0
518	20241211	124500	10594	797	797	797	797	0
519	20241211	124400	10594	797	797	797	797	0
520	20241211	124300	10594	797	797	797	797	0
521	20241211	124200	10594	797	797	797	797	0
522	20241211	124100	10594	797	797	797	797	0
523	20241211	124000	10594	797	797	797	797	0
524	20241211	123900	10594	797	797	797	797	0
525	20241211	123800	10594	797	797	797	797	0
526	20241211	123700	10594	797	797	797	797	0
527	20241211	123600	10594	797	797	797	797	0
528	20241211	123500	10594	797	797	797	797	0
529	20241211	123400	10594	797	797	797	797	0
530	20241211	123300	10594	797	797	797	797	0
531	20241211	123200	10594	797	797	797	797	0
532	20241211	123100	10594	797	797	797	797	0
533	20241211	123000	10594	797	797	797	797	0
534	20241211	122900	10594	797	797	797	797	0
535	20241211	122800	10594	797	797	797	797	0
536	20241211	122700	10594	797	797	797	797	0
537	20241211	122600	10594	797	797	797	797	0
538	20241211	122500	10594	797	797	797	797	0
539	20241211	122400	10594	797	797	797	797	0
540	20241211	122300	10594	797	797	797	797	0
541	20241211	122200	10594	797	797	797	797	0
542	20241211	122100	10594	797	797	797	797	0
543	20241211	122000	10594	797	797	797	797	0
544	20241211	121900	10594	797	797	797	797	0
545	20241211	121800	10594	797	797	797	797	0
546	20241211	121700	10594	797	797	797	797	0
547	20241211	121600	10594	797	797	797	797	0
548	20241211	121500	10594	797	797	797	797	0
549	20241211	121400	10594	797	797	797	797	0
550	20241211	121300	10594	797	797	797	797	0
551	20241211	121200	10594	797	797	797	797	0
552	20241211	121100	10594	797	797	797	797	0
553	20241211	121000	10594	797	797	797	797	0
554	20241211	120900	10594	797	797	797	797	0
555	20241211	120800	10594	797	797	797	797	0
556	20241211	120700	10594	797	797	797	797	0
557	20241211	120600	10594	797	797	797	797	0
558	20241211	120500	10594	797	797	797	797	0
559	20241211	120400	10594	797	797	797	797	0
560	20241211	120300	10594	797	797	797	797	0
561	20241211	120200	10594	797	797	797	797	0
562	20241211	120100	10594	797	797	797	797	0
563	20241211	120000	10594	797	797	797	797	0
564	20241211	115900	10594	797	797	797	797	0
565	20241211	115800	10594	797	797	797	797	0
566	20241211	115700	10594	797	797	797	797	0
567	20241211	115600	10594	797	797	797	797	0
568	20241211	115500	10594	797	797	797	797	0
569	20241211	115400	10594	797	797	797	797	0
570	20241211	115300	10594	797	797	797	797	0
571	20241211	115200	10594	797	797	797	797	0
572	20241211	115100	10594	797	797	797	797	0
573	20241211	115000	10594	797	797	797	797	0
574	20241211	114900	10594	797	797	797	797	0
575	20241211	114800	10594	797	797	797	797	0
576	20241211	114700	10594	797	797	797	797	0
577	20241211	114600	10594	797	797	797	797	0
578	20241211	114500	10594	797	797	797	797	0
579	20241211	114400	10594	797	797	797	797	0
580	20241211	114300	10594	797	797	797	797	0
581	20241211	114200	10594	797	797	797	797	0
582	20241211	114100	10594	797	797	797	797	0
583	20241211	114000	10594	797	797	797	797	0
584	20241211	113900	10594	797	797	797	797	0
585	20241211	113800	10594	797	797	797	797	0
586	20241211	113700	10594	797	797	797	797	0
587	20241211	113600	10594	797	797	797	797	0
588	20241211	113500	10594	797	797	797	797	0
589	20241211	113400	10594	797	797	797	797	0
590	20241211	113300	10594	797	797	797	797	0
591	20241211	113200	10594	797	797	797	797	0
592	20241211	113100	10594	797	797	797	797	0
593	20241211	113000	10594	797	797	797	797	0
594	20241211	112900	10594	797	797	797	797	0
595	20241211	112800	10594	797	797	797	797	0
596	20241211	112700	10594	797	797	797	797	0
597	20241211	112600	10594	797	797	797	797	0
598	20241211	112500	10594	797	797	797	797	0
599	20241211	112400	10594	797	797	797	797	0
600	20241211	112300	10594	797	797	797	797	0
601	20241211	112200	10594	797	797	797	797	0
602	20241211	112100	10594	797	797	797	797	0
603	20241211	112000	10594	797	797	797	797	0
604	20241211	111900	10594	797	797	797	797	0
605	20241211	111800	10594	797	797	797	797	0
606	20241211	111700	10594	797	797	797	797	0
607	20241211	111600	10594	797	797	797	797	0
608	20241211	111500	10594	797	797	797	797	0
609	20241211	111400	10594	797	797	797	797	0
610	20241211	111300	10594	797	797	797	797	0
611	20241211	111200	10594	797	797	797	797	0
612	20241211	111100	10594	797	797	797	797	0
613	20241211	111000	10594	797	797	797	797	0
614	20241211	110900	10594	797	797	797	797	0
615	20241211	110800	10594	797	797	797	797	0
616	20241211	110700	10594	797	797	797	797	0
617	20241211	110600	10594	797	797	797	797	0
618	20241211	110500	10594	797	797	797	797	0
619	20241211	110400	10594	797	797	797	797	0
620	20241211	110300	10594	797	797	797	797	0
621	20241211	110200	10594	797	797	797	797	0
622	20241211	110100	10594	797	797	797	797	0
623	20241211	110000	10594	797	797	797	797	0
624	20241211	105900	10594	797	797	797	797	0
625	20241211	105800	10594	797	797	797	797	0
626	20241211	105700	10594	797	797	797	797	0
627	20241211	105600	10594	797	797	797	797	0
628	20241211	105500	10594	797	797	797	797	0
629	20241211	105400	10594	797	797	797	797	0
630	20241211	105300	10594	797	797	797	797	0
631	20241211	105200	10594	797	797	797	797	0
632	20241211	105100	10594	797	797	797	797	0
633	20241211	105000	10594	797	797	797	797	0
634	20241211	104900	10594	797	797	797	797	0
635	20241211	104800	10594	797	797	797	797	0
636	20241211	104700	10594	797	797	797	797	0
637	20241211	104600	10594	797	797	797	797	0
638	20241211	104500	10594	797	797	797	797	0
639	20241211	104400	10594	797	797	797	797	0
640	20241211	104300	10594	797	797	797	797	0
641	20241211	104200	10594	797	797	797	797	0
642	20241211	104100	10594	797	797	797	797	0
643	20241211	104000	10594	797	797	797	797	0
644	20241211	103900	10594	797	797	797	797	0
645	20241211	103800	10594	797	797	797	797	0
646	20241211	103700	10594	797	797	797	797	0
647	20241211	103600	10594	797	797	797	797	0
648	20241211	103500	10594	797	797	797	797	0
649	20241211	103400	10594	797	797	797	797	0
650	20241211	103300	10594	797	797	797	797	0
651	20241211	103200	10594	797	797	797	797	0
652	20241211	103100	10594	797	797	797	797	0
653	20241211	103000	10594	797	797	797	797	0
654	20241211	102900	10594	797	797	797	797	0
655	20241211	102800	10594	797	797	797	797	0
656	20241211	102700	10594	797	797	797	797	0
657	20241211	102600	10594	797	797	797	797	0
658	20241211	102500	10594	797	797	797	797	0
659	20241211	102400	10594	797	797	797	797	0
660	20241211	102300	10594	797	797	797	797	0
661	20241211	102200	10594	797	797	797	797	0
662	20241211	102100	10594	797	797	797	797	0
663	20241211	102000	10594	797	797	797	797	0
664	20241211	101900	10594	797	797	797	797	0
665	20241211	101800	10594	797	797	797	797	0
666	20241211	101700	10594	797	797	797	797	0
667	20241211	101600	10594	797	797	797	797	0
668	20241211	101500	10594	797	797	797	797	0
669	20241211	101400	10594	797	797	797	797	0
670	20241211	101300	10594	797	797	797	797	0
671	20241211	101200	10594	797	797	797	797	0
672	20241211	101100	10594	797	797	797	797	0
673	20241211	101000	10594	797	797	797	797	0
674	20241211	100900	10594	797	797	797	797	0
675	20241211	100800	10594	797	797	797	797	0
676	20241211	100700	10594	797	797	797	797	0
677	20241211	100600	10594	797	797	797	797	0
678	20241211	100500	10594	797	797	797	797	0
679	20241211	100400	10594	797	797	797	797	0
680	20241211	100300	10594	797	797	797	797	0
681	20241211	100200	10594	797	797	797	797	0
682	20241211	100100	10594	797	797	797	797	0
683	20241211	100000	10594	797	797	797	797	0
684	20241211	095900	10594	797	797	797	797	0
685	20241211	095800	10594	797	797	797	797	0
686	20241211	095700	10594	797	797	797	797	0
687	20241211	095600	10594	797	797	797	797	0
688	20241211	095500	10594	797	797	797	797	0
689	20241211	095400	10594	797	797	797	797	0
690	20241211	095300	10594	797	797	797	797	0
691	20241211	095200	10594	797	797	797	797	0
692	20241211	095100	10594	797	797	797	797	0
693	20241211	095000	10594	797	797	797	797	0
694	20241211	094900	10594	797	797	797	797	0
695	20241211	094800	10594	797	797	797	797	0
696	20241211	094700	10594	797	797	797	797	0
697	20241211	094600	10594	797	797	797	797	0
698	20241211	094500	10594	797	797	797	797	0
699	20241211	094400	10594	797	797	797	797	0
700	20241211	094300	10594	797	797	797	797	0
701	20241211	094200	10594	797	797	797	797	0
702	20241211	094100	10594	797	797	797	797	0
703	20241211	094000	10594	797	797	797	797	0
704	20241211	093900	10594	797	797	797	797	0
705	20241211	093800	10594	797	797	797	797	0
706	20241211	093700	10594	797	797	797	797	0
707	20241211	093600	10594	797	797	797	797	0
708	20241211	093500	10594	797	797	797	797	0
709	20241211	093400	10594	797	797	797	797	0
710	20241211	093300	10594	797	797	797	797	0
711	20241211	093200	10594	797	797	797	797	0
712	20241211	093100	10594	797	797	797	797	0
713	20241211	093000	10594	797	797	797	797	0
714	20241211	092900	10594	797	797	797	797	0
715	20241211	092800	10594	797	797	797	797	0
716	20241211	092700	10594	797	797	797	797	0
717	20241211	092600	10594	797	797	797	797	0
718	20241211	092500	10594	797	797	797	797	0
719	20241211	092400	10594	797	797	797	797	0
720	20241211	092300	10594	797	797	797	797	1
721	20241211	092200	9797	600	600	600	600	0
722	20241211	092100	9797	600	600	600	600	0
723	20241211	092000	9797	600	600	600	600	1
724	20241211	091900	9197	799	799	799	799	0
725	20241211	091800	9197	799	799	799	799	0
726	20241211	091700	9197	799	799	799	799	0
727	20241211	091600	9197	799	799	799	799	0
728	20241211	091500	9197	799	799	799	799	0
729	20241211	091400	9197	799	799	799	799	0
730	20241211	091300	9197	799	799	799	799	0
731	20241211	091200	9197	799	799	799	799	0
732	20241211	091100	9197	799	799	799	799	0
733	20241211	091000	9197	799	799	799	799	0
734	20241211	090900	9197	799	799	799	799	0
735	20241211	090800	9197	799	799	799	799	0
736	20241211	090700	9197	799	799	799	799	0
737	20241211	090600	9197	799	799	799	799	0
738	20241211	090500	9197	799	799	799	799	0
739	20241211	090400	9197	799	799	799	799	0
740	20241211	090300	9197	799	799	799	799	0
741	20241211	090200	9197	799	799	799	799	0
742	20241211	090100	9197	799	700	799	700	11
743	20241211	090000	1398	699	699	699	699	2