37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 3 | 20250227 | 212400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20250227 | 212300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20250227 | 212200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20250227 | 212100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20250227 | 212000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20250227 | 211900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20250227 | 211800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20250227 | 211700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20250227 | 211600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20250227 | 211500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20250227 | 211400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20250227 | 211300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20250227 | 211200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20250227 | 211100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20250227 | 211000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20250227 | 210900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20250227 | 210800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20250227 | 210700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20250227 | 210600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20250227 | 210500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20250227 | 210400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20250227 | 210300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20250227 | 210200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20250227 | 210100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20250227 | 210000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20250227 | 205900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20250227 | 205800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20250227 | 205700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20250227 | 205600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20250227 | 205500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 33 | 20250227 | 205400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20250227 | 205300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20250227 | 205200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20250227 | 205100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20250227 | 205000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20250227 | 204900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20250227 | 204800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20250227 | 204700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20250227 | 204600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20250227 | 204500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20250227 | 204400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20250227 | 204300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20250227 | 204200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20250227 | 204100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20250227 | 204000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20250227 | 203900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20250227 | 203800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20250227 | 203700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20250227 | 203600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20250227 | 203500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20250227 | 203400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20250227 | 203300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20250227 | 203200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20250227 | 203100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20250227 | 203000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20250227 | 202900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20250227 | 202800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20250227 | 202700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20250227 | 202600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20250227 | 202500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 63 | 20250227 | 202400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20250227 | 202300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20250227 | 202200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20250227 | 202100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20250227 | 202000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20250227 | 201900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20250227 | 201800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20250227 | 201700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20250227 | 201600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20250227 | 201500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20250227 | 201400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20250227 | 201300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20250227 | 201200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20250227 | 201100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20250227 | 201000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20250227 | 200900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20250227 | 200800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20250227 | 200700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20250227 | 200600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20250227 | 200500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20250227 | 200400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20250227 | 200300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20250227 | 200200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20250227 | 200100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20250227 | 200000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20250227 | 195900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20250227 | 195800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20250227 | 195700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20250227 | 195600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20250227 | 195500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 93 | 20250227 | 195400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20250227 | 195300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20250227 | 195200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20250227 | 195100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20250227 | 195000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20250227 | 194900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20250227 | 194800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20250227 | 194700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20250227 | 194600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20250227 | 194500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20250227 | 194400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20250227 | 194300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20250227 | 194200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20250227 | 194100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20250227 | 194000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20250227 | 193900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20250227 | 193800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20250227 | 193700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20250227 | 193600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20250227 | 193500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20250227 | 193400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20250227 | 193300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20250227 | 193200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20250227 | 193100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20250227 | 193000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20250227 | 192900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20250227 | 192800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20250227 | 192700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20250227 | 192600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20250227 | 192500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 123 | 20250227 | 192400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20250227 | 192300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20250227 | 192200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20250227 | 192100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20250227 | 192000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20250227 | 191900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20250227 | 191800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20250227 | 191700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20250227 | 191600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20250227 | 191500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20250227 | 191400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20250227 | 191300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20250227 | 191200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20250227 | 191100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20250227 | 191000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20250227 | 190900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20250227 | 190800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20250227 | 190700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20250227 | 190600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20250227 | 190500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20250227 | 190400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20250227 | 190300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20250227 | 190200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20250227 | 190100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20250227 | 190000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20250227 | 185900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20250227 | 185800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20250227 | 185700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20250227 | 185600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20250227 | 185500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 153 | 20250227 | 185400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20250227 | 185300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20250227 | 185200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20250227 | 185100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20250227 | 185000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20250227 | 184900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20250227 | 184800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20250227 | 184700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20250227 | 184600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20250227 | 184500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20250227 | 184400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20250227 | 184300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20250227 | 184200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20250227 | 184100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20250227 | 184000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20250227 | 183900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20250227 | 183800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20250227 | 183700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20250227 | 183600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20250227 | 183500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20250227 | 183400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20250227 | 183300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20250227 | 183200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20250227 | 183100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20250227 | 183000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20250227 | 182900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20250227 | 182800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20250227 | 182700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20250227 | 182600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20250227 | 182500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 183 | 20250227 | 182400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20250227 | 182300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20250227 | 182200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20250227 | 182100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20250227 | 182000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20250227 | 181900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20250227 | 181800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20250227 | 181700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20250227 | 181600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20250227 | 181500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20250227 | 181400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20250227 | 181300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20250227 | 181200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20250227 | 181100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20250227 | 181000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20250227 | 180900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20250227 | 180800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20250227 | 180700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20250227 | 180600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20250227 | 180500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20250227 | 180400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20250227 | 180300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20250227 | 180200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20250227 | 180100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20250227 | 180000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20250227 | 175900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20250227 | 175800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20250227 | 175700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20250227 | 175600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20250227 | 175500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 213 | 20250227 | 175400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20250227 | 175300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20250227 | 175200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20250227 | 175100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20250227 | 175000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20250227 | 174900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20250227 | 174800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20250227 | 174700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20250227 | 174600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20250227 | 174500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20250227 | 174400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20250227 | 174300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20250227 | 174200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20250227 | 174100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20250227 | 174000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20250227 | 173900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20250227 | 173800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20250227 | 173700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20250227 | 173600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20250227 | 173500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20250227 | 173400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20250227 | 173300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20250227 | 173200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20250227 | 173100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20250227 | 173000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20250227 | 172900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20250227 | 172800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20250227 | 172700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20250227 | 172600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20250227 | 172500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 243 | 20250227 | 172400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20250227 | 172300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20250227 | 172200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20250227 | 172100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20250227 | 172000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20250227 | 171900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20250227 | 171800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20250227 | 171700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20250227 | 171600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20250227 | 171500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20250227 | 171400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20250227 | 171300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20250227 | 171200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20250227 | 171100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20250227 | 171000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20250227 | 170900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20250227 | 170800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20250227 | 170700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20250227 | 170600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20250227 | 170500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20250227 | 170400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20250227 | 170300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20250227 | 170200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20250227 | 170100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20250227 | 170000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20250227 | 165900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20250227 | 165800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20250227 | 165700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20250227 | 165600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20250227 | 165500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 273 | 20250227 | 165400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20250227 | 165300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20250227 | 165200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20250227 | 165100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20250227 | 165000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20250227 | 164900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20250227 | 164800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20250227 | 164700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20250227 | 164600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20250227 | 164500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20250227 | 164400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20250227 | 164300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20250227 | 164200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20250227 | 164100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20250227 | 164000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20250227 | 163900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20250227 | 163800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20250227 | 163700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20250227 | 163600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20250227 | 163500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20250227 | 163400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20250227 | 163300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20250227 | 163200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20250227 | 163100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20250227 | 163000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20250227 | 162900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20250227 | 162800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20250227 | 162700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20250227 | 162600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20250227 | 162500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 303 | 20250227 | 162400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20250227 | 162300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20250227 | 162200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20250227 | 162100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20250227 | 162000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20250227 | 161900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20250227 | 161800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20250227 | 161700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20250227 | 161600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20250227 | 161500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20250227 | 161400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20250227 | 161300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20250227 | 161200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20250227 | 161100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20250227 | 161000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20250227 | 160900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20250227 | 160800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20250227 | 160700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20250227 | 160600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 322 | 20250227 | 160500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 323 | 20250227 | 160400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 324 | 20250227 | 160300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 325 | 20250227 | 160200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 326 | 20250227 | 160100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20250227 | 160000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20250227 | 155900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20250227 | 155800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20250227 | 155700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 331 | 20250227 | 155600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 332 | 20250227 | 155500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 333 | 20250227 | 155400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 334 | 20250227 | 155300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 335 | 20250227 | 155200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 336 | 20250227 | 155100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 337 | 20250227 | 155000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 338 | 20250227 | 154900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 339 | 20250227 | 154800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 340 | 20250227 | 154700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 341 | 20250227 | 154600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 342 | 20250227 | 154500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 343 | 20250227 | 154400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 344 | 20250227 | 154300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 345 | 20250227 | 154200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 346 | 20250227 | 154100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 347 | 20250227 | 154000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 348 | 20250227 | 153900 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 349 | 20250227 | 153800 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 350 | 20250227 | 153700 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 351 | 20250227 | 153600 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 352 | 20250227 | 153500 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 353 | 20250227 | 153400 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 354 | 20250227 | 153300 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 355 | 20250227 | 153200 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 356 | 20250227 | 153100 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 357 | 20250227 | 153000 | 3880888240 | 8100 | 8100 | 8100 | 8100 | 4003 |
| 358 | 20250227 | 152900 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20250227 | 152800 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 360 | 20250227 | 152700 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20250227 | 152600 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20250227 | 152500 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 363 | 20250227 | 152400 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 364 | 20250227 | 152300 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 365 | 20250227 | 152200 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 366 | 20250227 | 152100 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 367 | 20250227 | 152000 | 3848463940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 368 | 20250227 | 151900 | 3848463940 | 8140 | 8140 | 8150 | 8140 | 4139 |
| 369 | 20250227 | 151800 | 3814763660 | 8150 | 8150 | 8150 | 8150 | 43 |
| 370 | 20250227 | 151700 | 3814413210 | 8140 | 8140 | 8140 | 8130 | 6495 |
| 371 | 20250227 | 151600 | 3761545030 | 8140 | 8150 | 8150 | 8140 | 1818 |
| 372 | 20250227 | 151500 | 3746741400 | 8140 | 8160 | 8160 | 8140 | 1632 |
| 373 | 20250227 | 151400 | 3733455000 | 8160 | 8150 | 8160 | 8150 | 426 |
| 374 | 20250227 | 151300 | 3729978940 | 8150 | 8140 | 8150 | 8130 | 993 |
| 375 | 20250227 | 151200 | 3721895520 | 8140 | 8140 | 8140 | 8140 | 99 |
| 376 | 20250227 | 151100 | 3721089660 | 8150 | 8140 | 8150 | 8140 | 15 |
| 377 | 20250227 | 151000 | 3720967420 | 8140 | 8150 | 8150 | 8130 | 1318 |
| 378 | 20250227 | 150900 | 3710238000 | 8140 | 8150 | 8150 | 8140 | 1072 |
| 379 | 20250227 | 150800 | 3701511180 | 8130 | 8150 | 8150 | 8120 | 2905 |
| 380 | 20250227 | 150700 | 3677865940 | 8150 | 8150 | 8150 | 8150 | 12 |
| 381 | 20250227 | 150600 | 3677768140 | 8150 | 8150 | 8150 | 8140 | 122 |
| 382 | 20250227 | 150500 | 3676774510 | 8150 | 8140 | 8150 | 8100 | 3887 |
| 383 | 20250227 | 150400 | 3645160390 | 8140 | 8160 | 8170 | 8130 | 1765 |
| 384 | 20250227 | 150300 | 3630794560 | 8170 | 8150 | 8170 | 8150 | 227 |
| 385 | 20250227 | 150200 | 3628943790 | 8150 | 8150 | 8170 | 8140 | 2065 |
| 386 | 20250227 | 150100 | 3612114220 | 8140 | 8140 | 8150 | 8140 | 2553 |
| 387 | 20250227 | 150000 | 3591332690 | 8140 | 8150 | 8150 | 8140 | 1874 |
| 388 | 20250227 | 145900 | 3576076410 | 8150 | 8140 | 8160 | 8140 | 30 |
| 389 | 20250227 | 145800 | 3575831840 | 8150 | 8180 | 8180 | 8140 | 1578 |
| 390 | 20250227 | 145700 | 3562979720 | 8190 | 8150 | 8200 | 8150 | 6255 |
| 391 | 20250227 | 145600 | 3511843700 | 8140 | 8140 | 8140 | 8130 | 2478 |
| 392 | 20250227 | 145500 | 3491674030 | 8130 | 8150 | 8150 | 8130 | 997 |
| 393 | 20250227 | 145400 | 3483557900 | 8160 | 8160 | 8160 | 8160 | 227 |
| 394 | 20250227 | 145300 | 3481705580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 395 | 20250227 | 145200 | 3481705580 | 8160 | 8150 | 8160 | 8150 | 125 |
| 396 | 20250227 | 145100 | 3480686010 | 8160 | 8150 | 8160 | 8150 | 207 |
| 397 | 20250227 | 145000 | 3478997680 | 8150 | 8160 | 8160 | 8150 | 157 |
| 398 | 20250227 | 144900 | 3477718110 | 8160 | 8160 | 8160 | 8160 | 62 |
| 399 | 20250227 | 144800 | 3477212190 | 8160 | 8160 | 8160 | 8140 | 1023 |
| 400 | 20250227 | 144700 | 3468880600 | 8160 | 8160 | 8160 | 8160 | 77 |
| 401 | 20250227 | 144600 | 3468252280 | 8150 | 8150 | 8150 | 8150 | 36 |
| 402 | 20250227 | 144500 | 3467958880 | 8170 | 8150 | 8170 | 8140 | 557 |
| 403 | 20250227 | 144400 | 3463420070 | 8140 | 8150 | 8150 | 8140 | 526 |
| 404 | 20250227 | 144300 | 3459137880 | 8160 | 8150 | 8160 | 8140 | 1011 |
| 405 | 20250227 | 144200 | 3450907800 | 8160 | 8180 | 8180 | 8140 | 421 |
| 406 | 20250227 | 144100 | 3447472700 | 8150 | 8170 | 8180 | 8150 | 191 |
| 407 | 20250227 | 144000 | 3445913580 | 8170 | 8180 | 8180 | 8170 | 76 |
| 408 | 20250227 | 143900 | 3445292430 | 8190 | 8190 | 8190 | 8190 | 210 |
| 409 | 20250227 | 143800 | 3443572530 | 8190 | 8200 | 8200 | 8180 | 413 |
| 410 | 20250227 | 143700 | 3440188820 | 8190 | 8160 | 8200 | 8160 | 3725 |
| 411 | 20250227 | 143600 | 3409732730 | 8150 | 8160 | 8160 | 8150 | 295 |
| 412 | 20250227 | 143500 | 3407325740 | 8160 | 8170 | 8170 | 8160 | 371 |
| 413 | 20250227 | 143400 | 3404296810 | 8170 | 8170 | 8170 | 8170 | 31 |
| 414 | 20250227 | 143300 | 3404043540 | 8160 | 8160 | 8170 | 8160 | 1081 |
| 415 | 20250227 | 143200 | 3395222110 | 8160 | 8160 | 8160 | 8160 | 14 |
| 416 | 20250227 | 143100 | 3395107870 | 8160 | 8160 | 8170 | 8160 | 926 |
| 417 | 20250227 | 143000 | 3387551280 | 8170 | 8160 | 8170 | 8160 | 566 |
| 418 | 20250227 | 142900 | 3382932400 | 8160 | 8140 | 8160 | 8140 | 1011 |
| 419 | 20250227 | 142800 | 3374702640 | 8140 | 8150 | 8150 | 8140 | 1581 |
| 420 | 20250227 | 142700 | 3361831700 | 8150 | 8150 | 8150 | 8150 | 241 |
| 421 | 20250227 | 142600 | 3359867550 | 8140 | 8150 | 8150 | 8140 | 45 |
| 422 | 20250227 | 142500 | 3359501020 | 8150 | 8150 | 8150 | 8140 | 1501 |
| 423 | 20250227 | 142400 | 3347282420 | 8140 | 8150 | 8170 | 8140 | 1808 |
| 424 | 20250227 | 142300 | 3332560010 | 8140 | 8150 | 8150 | 8140 | 3792 |
| 425 | 20250227 | 142200 | 3301683020 | 8170 | 8160 | 8170 | 8160 | 55 |
| 426 | 20250227 | 142100 | 3301233790 | 8170 | 8160 | 8170 | 8160 | 262 |
| 427 | 20250227 | 142000 | 3299094420 | 8160 | 8160 | 8160 | 8160 | 62 |
| 428 | 20250227 | 141900 | 3298588500 | 8170 | 8170 | 8170 | 8150 | 136 |
| 429 | 20250227 | 141800 | 3297477420 | 8170 | 8150 | 8170 | 8150 | 281 |
| 430 | 20250227 | 141700 | 3295185410 | 8150 | 8170 | 8170 | 8130 | 1946 |
| 431 | 20250227 | 141600 | 3279342380 | 8150 | 8160 | 8160 | 8150 | 33 |
| 432 | 20250227 | 141500 | 3279073300 | 8170 | 8160 | 8170 | 8160 | 221 |
| 433 | 20250227 | 141400 | 3277268780 | 8150 | 8160 | 8160 | 8150 | 104 |
| 434 | 20250227 | 141300 | 3276420390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 435 | 20250227 | 141200 | 3276420390 | 8170 | 8150 | 8170 | 8150 | 276 |
| 436 | 20250227 | 141100 | 3274166560 | 8150 | 8140 | 8150 | 8140 | 194 |
| 437 | 20250227 | 141000 | 3272586920 | 8150 | 8150 | 8150 | 8150 | 45 |
| 438 | 20250227 | 140900 | 3272220170 | 8150 | 8170 | 8170 | 8150 | 229 |
| 439 | 20250227 | 140800 | 3270349600 | 8170 | 8150 | 8170 | 8140 | 1332 |
| 440 | 20250227 | 140700 | 3259505960 | 8160 | 8180 | 8180 | 8160 | 59 |
| 441 | 20250227 | 140600 | 3259023650 | 8180 | 8180 | 8180 | 8180 | 321 |
| 442 | 20250227 | 140500 | 3256397870 | 8180 | 8180 | 8180 | 8180 | 62 |
| 443 | 20250227 | 140400 | 3255890710 | 8180 | 8180 | 8180 | 8180 | 45 |
| 444 | 20250227 | 140300 | 3255522610 | 8180 | 8170 | 8180 | 8170 | 255 |
| 445 | 20250227 | 140200 | 3253436930 | 8160 | 8150 | 8160 | 8150 | 1259 |
| 446 | 20250227 | 140100 | 3243167560 | 8140 | 8150 | 8150 | 8140 | 1460 |
| 447 | 20250227 | 140000 | 3231282430 | 8140 | 8160 | 8170 | 8130 | 3182 |
| 448 | 20250227 | 135900 | 3205377420 | 8140 | 8150 | 8150 | 8140 | 373 |
| 449 | 20250227 | 135800 | 3202341070 | 8140 | 8160 | 8170 | 8140 | 626 |
| 450 | 20250227 | 135700 | 3197243800 | 8160 | 8160 | 8160 | 8150 | 279 |
| 451 | 20250227 | 135600 | 3194967610 | 8150 | 8160 | 8160 | 8140 | 612 |
| 452 | 20250227 | 135500 | 3189985330 | 8160 | 8150 | 8160 | 8150 | 90 |
| 453 | 20250227 | 135400 | 3189251130 | 8150 | 8160 | 8170 | 8150 | 231 |
| 454 | 20250227 | 135300 | 3187365130 | 8150 | 8150 | 8160 | 8150 | 112 |
| 455 | 20250227 | 135200 | 3186451910 | 8150 | 8140 | 8150 | 8140 | 122 |
| 456 | 20250227 | 135100 | 3185458360 | 8150 | 8140 | 8160 | 8110 | 3557 |
| 457 | 20250227 | 135000 | 3156506480 | 8150 | 8170 | 8170 | 8150 | 294 |
| 458 | 20250227 | 134900 | 3154109130 | 8180 | 8200 | 8200 | 8170 | 125 |
| 459 | 20250227 | 134800 | 3153085570 | 8200 | 8200 | 8200 | 8200 | 305 |
| 460 | 20250227 | 134700 | 3150584570 | 8200 | 8200 | 8200 | 8200 | 33 |
| 461 | 20250227 | 134600 | 3150313970 | 8170 | 8190 | 8190 | 8130 | 3593 |
| 462 | 20250227 | 134500 | 3120981880 | 8190 | 8210 | 8210 | 8190 | 229 |
| 463 | 20250227 | 134400 | 3119103380 | 8210 | 8190 | 8210 | 8180 | 62 |
| 464 | 20250227 | 134300 | 3118595020 | 8180 | 8190 | 8210 | 8180 | 180 |
| 465 | 20250227 | 134200 | 3117118920 | 8210 | 8210 | 8210 | 8210 | 277 |
| 466 | 20250227 | 134100 | 3114844750 | 8170 | 8210 | 8210 | 8170 | 113 |
| 467 | 20250227 | 134000 | 3113919900 | 8170 | 8190 | 8190 | 8170 | 500 |
| 468 | 20250227 | 133900 | 3109834140 | 8220 | 8220 | 8220 | 8170 | 828 |
| 469 | 20250227 | 133800 | 3103051810 | 8220 | 8200 | 8220 | 8200 | 74 |
| 470 | 20250227 | 133700 | 3102444370 | 8200 | 8200 | 8220 | 8200 | 120 |
| 471 | 20250227 | 133600 | 3101458660 | 8210 | 8210 | 8210 | 8190 | 536 |
| 472 | 20250227 | 133500 | 3097061020 | 8210 | 8200 | 8210 | 8200 | 72 |
| 473 | 20250227 | 133400 | 3096470440 | 8210 | 8230 | 8230 | 8210 | 21 |
| 474 | 20250227 | 133300 | 3096297810 | 8220 | 8210 | 8220 | 8210 | 312 |
| 475 | 20250227 | 133200 | 3093734030 | 8200 | 8210 | 8210 | 8200 | 66 |
| 476 | 20250227 | 133100 | 3093192720 | 8180 | 8190 | 8190 | 8180 | 30 |
| 477 | 20250227 | 133000 | 3092947070 | 8210 | 8180 | 8220 | 8180 | 279 |
| 478 | 20250227 | 132900 | 3090661580 | 8180 | 8190 | 8190 | 8180 | 272 |
| 479 | 20250227 | 132800 | 3088434170 | 8220 | 8200 | 8220 | 8190 | 62 |
| 480 | 20250227 | 132700 | 3087925920 | 8220 | 8220 | 8220 | 8190 | 348 |
| 481 | 20250227 | 132600 | 3085067010 | 8200 | 8220 | 8220 | 8200 | 114 |
| 482 | 20250227 | 132500 | 3084131010 | 8190 | 8220 | 8220 | 8190 | 95 |
| 483 | 20250227 | 132400 | 3083350260 | 8220 | 8200 | 8220 | 8200 | 582 |
| 484 | 20250227 | 132300 | 3078569580 | 8190 | 8180 | 8200 | 8180 | 93 |
| 485 | 20250227 | 132200 | 3077807990 | 8180 | 8180 | 8180 | 8170 | 390 |
| 486 | 20250227 | 132100 | 3074618590 | 8180 | 8180 | 8180 | 8180 | 333 |
| 487 | 20250227 | 132000 | 3071894650 | 8180 | 8200 | 8200 | 8180 | 147 |
| 488 | 20250227 | 131900 | 3070691850 | 8200 | 8180 | 8200 | 8180 | 415 |
| 489 | 20250227 | 131800 | 3067289350 | 8190 | 8200 | 8220 | 8190 | 247 |
| 490 | 20250227 | 131700 | 3065262090 | 8180 | 8200 | 8200 | 8180 | 89 |
| 491 | 20250227 | 131600 | 3064533410 | 8180 | 8190 | 8200 | 8180 | 2106 |
| 492 | 20250227 | 131500 | 3047303930 | 8200 | 8220 | 8220 | 8180 | 1689 |
| 493 | 20250227 | 131400 | 3033478030 | 8220 | 8190 | 8240 | 8180 | 1286 |
| 494 | 20250227 | 131300 | 3022946800 | 8200 | 8220 | 8260 | 8200 | 953 |
| 495 | 20250227 | 131200 | 3015125350 | 8220 | 8270 | 8270 | 8220 | 4849 |
| 496 | 20250227 | 131100 | 2975158720 | 8270 | 8260 | 8270 | 8260 | 83 |
| 497 | 20250227 | 131000 | 2974472920 | 8260 | 8270 | 8270 | 8260 | 17 |
| 498 | 20250227 | 130900 | 2974332380 | 8270 | 8270 | 8280 | 8270 | 236 |
| 499 | 20250227 | 130800 | 2972379940 | 8270 | 8270 | 8270 | 8260 | 119 |
| 500 | 20250227 | 130700 | 2971396000 | 8270 | 8270 | 8270 | 8260 | 25 |
| 501 | 20250227 | 130600 | 2971189380 | 8280 | 8250 | 8280 | 8250 | 560 |
| 502 | 20250227 | 130500 | 2966560870 | 8250 | 8260 | 8260 | 8240 | 848 |
| 503 | 20250227 | 130400 | 2959571890 | 8260 | 8260 | 8270 | 8250 | 96 |
| 504 | 20250227 | 130300 | 2958779510 | 8260 | 8270 | 8280 | 8260 | 328 |
| 505 | 20250227 | 130200 | 2956065810 | 8260 | 8240 | 8270 | 8240 | 93 |
| 506 | 20250227 | 130100 | 2955298920 | 8240 | 8270 | 8270 | 8240 | 54 |
| 507 | 20250227 | 130000 | 2954853600 | 8280 | 8280 | 8290 | 8250 | 315 |
| 508 | 20250227 | 125900 | 2952245620 | 8260 | 8280 | 8280 | 8250 | 66 |
| 509 | 20250227 | 125800 | 2951700700 | 8230 | 8280 | 8280 | 8230 | 60 |
| 510 | 20250227 | 125700 | 2951206490 | 8290 | 8280 | 8310 | 8240 | 1557 |
| 511 | 20250227 | 125600 | 2938345910 | 8280 | 8290 | 8290 | 8280 | 119 |
| 512 | 20250227 | 125500 | 2937360460 | 8290 | 8290 | 8290 | 8290 | 90 |
| 513 | 20250227 | 125400 | 2936614360 | 8300 | 8300 | 8310 | 8300 | 792 |
| 514 | 20250227 | 125300 | 2930038510 | 8300 | 8290 | 8300 | 8290 | 70 |
| 515 | 20250227 | 125200 | 2929457750 | 8300 | 8300 | 8310 | 8300 | 82 |
| 516 | 20250227 | 125100 | 2928777050 | 8300 | 8310 | 8310 | 8300 | 269 |
| 517 | 20250227 | 125000 | 2926541670 | 8300 | 8290 | 8300 | 8280 | 584 |
| 518 | 20250227 | 124900 | 2921697380 | 8310 | 8310 | 8310 | 8300 | 167 |
| 519 | 20250227 | 124800 | 2920310400 | 8310 | 8300 | 8310 | 8300 | 516 |
| 520 | 20250227 | 124700 | 2916024290 | 8300 | 8300 | 8300 | 8300 | 145 |
| 521 | 20250227 | 124600 | 2914820790 | 8300 | 8300 | 8310 | 8300 | 1092 |
| 522 | 20250227 | 124500 | 2905756680 | 8310 | 8300 | 8310 | 8300 | 514 |
| 523 | 20250227 | 124400 | 2901489190 | 8300 | 8290 | 8300 | 8290 | 146 |
| 524 | 20250227 | 124300 | 2900278570 | 8290 | 8300 | 8310 | 8290 | 801 |
| 525 | 20250227 | 124200 | 2893630180 | 8300 | 8310 | 8310 | 8290 | 309 |
| 526 | 20250227 | 124100 | 2891064100 | 8290 | 8290 | 8310 | 8290 | 875 |
| 527 | 20250227 | 124000 | 2883809510 | 8310 | 8310 | 8310 | 8280 | 167 |
| 528 | 20250227 | 123900 | 2882424650 | 8310 | 8310 | 8320 | 8290 | 255 |
| 529 | 20250227 | 123800 | 2880304240 | 8310 | 8290 | 8310 | 8290 | 175 |
| 530 | 20250227 | 123700 | 2878851520 | 8280 | 8260 | 8290 | 8260 | 149 |
| 531 | 20250227 | 123600 | 2877618160 | 8270 | 8270 | 8290 | 8260 | 290 |
| 532 | 20250227 | 123500 | 2875217660 | 8270 | 8280 | 8280 | 8260 | 317 |
| 533 | 20250227 | 123400 | 2872597220 | 8280 | 8280 | 8280 | 8270 | 588 |
| 534 | 20250227 | 123300 | 2867728600 | 8280 | 8280 | 8280 | 8270 | 346 |
| 535 | 20250227 | 123200 | 2864863910 | 8280 | 8280 | 8280 | 8260 | 379 |
| 536 | 20250227 | 123100 | 2861731050 | 8270 | 8340 | 8340 | 8270 | 1584 |
| 537 | 20250227 | 123000 | 2848602920 | 8350 | 8330 | 8350 | 8320 | 3022 |
| 538 | 20250227 | 122900 | 2823452000 | 8330 | 8330 | 8330 | 8300 | 1183 |
| 539 | 20250227 | 122800 | 2813624970 | 8320 | 8350 | 8350 | 8310 | 798 |
| 540 | 20250227 | 122700 | 2806980780 | 8350 | 8370 | 8370 | 8340 | 701 |
| 541 | 20250227 | 122600 | 2801127940 | 8370 | 8360 | 8390 | 8340 | 2509 |
| 542 | 20250227 | 122500 | 2780161920 | 8390 | 8340 | 8390 | 8340 | 8891 |
| 543 | 20250227 | 122400 | 2705732370 | 8340 | 8290 | 8340 | 8270 | 8985 |
| 544 | 20250227 | 122300 | 2631080220 | 8290 | 8290 | 8290 | 8280 | 377 |
| 545 | 20250227 | 122200 | 2627956780 | 8290 | 8260 | 8290 | 8260 | 4854 |
| 546 | 20250227 | 122100 | 2587818600 | 8250 | 8250 | 8250 | 8240 | 1375 |
| 547 | 20250227 | 122000 | 2576477850 | 8250 | 8240 | 8250 | 8240 | 1112 |
| 548 | 20250227 | 121900 | 2567307630 | 8240 | 8240 | 8240 | 8240 | 92 |
| 549 | 20250227 | 121800 | 2566549550 | 8230 | 8240 | 8240 | 8220 | 155 |
| 550 | 20250227 | 121700 | 2565274380 | 8240 | 8230 | 8240 | 8230 | 337 |
| 551 | 20250227 | 121600 | 2562498210 | 8230 | 8250 | 8250 | 8220 | 716 |
| 552 | 20250227 | 121500 | 2556603570 | 8230 | 8210 | 8250 | 8210 | 10095 |
| 553 | 20250227 | 121400 | 2473573560 | 8210 | 8200 | 8210 | 8180 | 1316 |
| 554 | 20250227 | 121300 | 2462784320 | 8200 | 8190 | 8200 | 8180 | 373 |
| 555 | 20250227 | 121200 | 2459729360 | 8190 | 8190 | 8190 | 8190 | 23 |
| 556 | 20250227 | 121100 | 2459540990 | 8190 | 8190 | 8190 | 8190 | 94 |
| 557 | 20250227 | 121000 | 2458771130 | 8190 | 8190 | 8190 | 8190 | 23 |
| 558 | 20250227 | 120900 | 2458582760 | 8190 | 8190 | 8190 | 8190 | 212 |
| 559 | 20250227 | 120800 | 2456846480 | 8190 | 8190 | 8190 | 8190 | 43 |
| 560 | 20250227 | 120700 | 2456494310 | 8190 | 8190 | 8190 | 8190 | 31 |
| 561 | 20250227 | 120600 | 2456240420 | 8190 | 8190 | 8190 | 8180 | 271 |
| 562 | 20250227 | 120500 | 2454020940 | 8190 | 8200 | 8200 | 8190 | 95 |
| 563 | 20250227 | 120400 | 2453242140 | 8200 | 8210 | 8210 | 8200 | 192 |
| 564 | 20250227 | 120300 | 2451666130 | 8200 | 8200 | 8200 | 8200 | 67 |
| 565 | 20250227 | 120200 | 2451116730 | 8190 | 8200 | 8200 | 8190 | 234 |
| 566 | 20250227 | 120100 | 2449197940 | 8200 | 8200 | 8200 | 8200 | 35 |
| 567 | 20250227 | 120000 | 2448910940 | 8200 | 8190 | 8200 | 8190 | 1107 |
| 568 | 20250227 | 115900 | 2439842130 | 8190 | 8180 | 8190 | 8180 | 324 |
| 569 | 20250227 | 115800 | 2437189720 | 8160 | 8180 | 8180 | 8160 | 12 |
| 570 | 20250227 | 115700 | 2437091580 | 8180 | 8160 | 8180 | 8160 | 1378 |
| 571 | 20250227 | 115600 | 2425836080 | 8170 | 8170 | 8170 | 8170 | 631 |
| 572 | 20250227 | 115500 | 2420680810 | 8170 | 8160 | 8170 | 8160 | 269 |
| 573 | 20250227 | 115400 | 2418484810 | 8160 | 8150 | 8160 | 8150 | 92 |
| 574 | 20250227 | 115300 | 2417734890 | 8150 | 8150 | 8150 | 8140 | 1065 |
| 575 | 20250227 | 115200 | 2409065110 | 8160 | 8150 | 8160 | 8140 | 8018 |
| 576 | 20250227 | 115100 | 2343777530 | 8090 | 8150 | 8150 | 8090 | 261 |
| 577 | 20250227 | 115000 | 2341661140 | 8150 | 8130 | 8150 | 8100 | 834 |
| 578 | 20250227 | 114900 | 2334898400 | 8170 | 8150 | 8170 | 8120 | 891 |
| 579 | 20250227 | 114800 | 2327647190 | 8160 | 8150 | 8170 | 8140 | 248 |
| 580 | 20250227 | 114700 | 2325625250 | 8150 | 8150 | 8150 | 8130 | 64 |
| 581 | 20250227 | 114600 | 2325104370 | 8150 | 8140 | 8150 | 8130 | 42 |
| 582 | 20250227 | 114500 | 2324762210 | 8150 | 8190 | 8190 | 8140 | 1270 |
| 583 | 20250227 | 114400 | 2314408760 | 8170 | 8190 | 8190 | 8170 | 371 |
| 584 | 20250227 | 114300 | 2311370420 | 8180 | 8190 | 8190 | 8180 | 50 |
| 585 | 20250227 | 114200 | 2310961350 | 8190 | 8190 | 8190 | 8190 | 273 |
| 586 | 20250227 | 114100 | 2308725480 | 8190 | 8180 | 8190 | 8180 | 45 |
| 587 | 20250227 | 114000 | 2308357050 | 8180 | 8190 | 8190 | 8180 | 125 |
| 588 | 20250227 | 113900 | 2307333830 | 8180 | 8180 | 8180 | 8180 | 12 |
| 589 | 20250227 | 113800 | 2307235670 | 8190 | 8180 | 8190 | 8180 | 271 |
| 590 | 20250227 | 113700 | 2305016580 | 8160 | 8180 | 8190 | 8160 | 391 |
| 591 | 20250227 | 113600 | 2301819800 | 8160 | 8180 | 8180 | 8160 | 15 |
| 592 | 20250227 | 113500 | 2301697240 | 8180 | 8160 | 8180 | 8150 | 707 |
| 593 | 20250227 | 113400 | 2295926520 | 8170 | 8160 | 8170 | 8160 | 16 |
| 594 | 20250227 | 113300 | 2295795830 | 8160 | 8170 | 8170 | 8160 | 184 |
| 595 | 20250227 | 113200 | 2294293730 | 8170 | 8170 | 8170 | 8160 | 54 |
| 596 | 20250227 | 113100 | 2293852780 | 8170 | 8170 | 8180 | 8170 | 238 |
| 597 | 20250227 | 113000 | 2291906530 | 8170 | 8160 | 8170 | 8160 | 130 |
| 598 | 20250227 | 112900 | 2290844700 | 8150 | 8150 | 8160 | 8150 | 79 |
| 599 | 20250227 | 112800 | 2290200730 | 8160 | 8160 | 8170 | 8160 | 230 |
| 600 | 20250227 | 112700 | 2288322880 | 8160 | 8170 | 8170 | 8130 | 824 |
| 601 | 20250227 | 112600 | 2281615370 | 8180 | 8160 | 8180 | 8140 | 1049 |
| 602 | 20250227 | 112500 | 2273072750 | 8150 | 8160 | 8160 | 8150 | 374 |
| 603 | 20250227 | 112400 | 2270022680 | 8160 | 8190 | 8200 | 8160 | 743 |
| 604 | 20250227 | 112300 | 2263951350 | 8180 | 8180 | 8180 | 8180 | 137 |
| 605 | 20250227 | 112200 | 2262830690 | 8180 | 8170 | 8180 | 8170 | 43 |
| 606 | 20250227 | 112100 | 2262479250 | 8170 | 8200 | 8210 | 8170 | 736 |
| 607 | 20250227 | 112000 | 2256458560 | 8190 | 8190 | 8190 | 8190 | 14 |
| 608 | 20250227 | 111900 | 2256343900 | 8200 | 8190 | 8200 | 8180 | 153 |
| 609 | 20250227 | 111800 | 2255090420 | 8180 | 8200 | 8200 | 8180 | 1643 |
| 610 | 20250227 | 111700 | 2241623760 | 8190 | 8200 | 8200 | 8190 | 302 |
| 611 | 20250227 | 111600 | 2239147990 | 8200 | 8200 | 8200 | 8200 | 268 |
| 612 | 20250227 | 111500 | 2236950390 | 8200 | 8190 | 8200 | 8190 | 32 |
| 613 | 20250227 | 111400 | 2236688190 | 8200 | 8200 | 8200 | 8200 | 266 |
| 614 | 20250227 | 111300 | 2234506990 | 8180 | 8200 | 8200 | 8180 | 222 |
| 615 | 20250227 | 111200 | 2232689790 | 8200 | 8210 | 8210 | 8200 | 142 |
| 616 | 20250227 | 111100 | 2231525170 | 8210 | 8200 | 8210 | 8190 | 3114 |
| 617 | 20250227 | 111000 | 2205990620 | 8190 | 8180 | 8190 | 8180 | 266 |
| 618 | 20250227 | 110900 | 2203812100 | 8180 | 8180 | 8180 | 8180 | 310 |
| 619 | 20250227 | 110800 | 2201276300 | 8180 | 8170 | 8180 | 8170 | 53 |
| 620 | 20250227 | 110700 | 2200842780 | 8190 | 8170 | 8190 | 8170 | 305 |
| 621 | 20250227 | 110600 | 2198346010 | 8170 | 8170 | 8170 | 8170 | 31 |
| 622 | 20250227 | 110500 | 2198092740 | 8180 | 8180 | 8180 | 8170 | 63 |
| 623 | 20250227 | 110400 | 2197577410 | 8180 | 8180 | 8180 | 8180 | 282 |
| 624 | 20250227 | 110300 | 2195270650 | 8170 | 8180 | 8180 | 8170 | 126 |
| 625 | 20250227 | 110200 | 2194240630 | 8180 | 8190 | 8190 | 8180 | 175 |
| 626 | 20250227 | 110100 | 2192808000 | 8190 | 8190 | 8190 | 8190 | 3 |
| 627 | 20250227 | 110000 | 2192783430 | 8190 | 8190 | 8200 | 8180 | 268 |
| 628 | 20250227 | 105900 | 2190587030 | 8190 | 8190 | 8190 | 8180 | 586 |
| 629 | 20250227 | 105800 | 2185787720 | 8190 | 8190 | 8200 | 8190 | 367 |
| 630 | 20250227 | 105700 | 2182780820 | 8190 | 8160 | 8190 | 8150 | 419 |
| 631 | 20250227 | 105600 | 2179353880 | 8160 | 8170 | 8170 | 8160 | 302 |
| 632 | 20250227 | 105500 | 2176889530 | 8170 | 8170 | 8170 | 8170 | 62 |
| 633 | 20250227 | 105400 | 2176382990 | 8170 | 8170 | 8180 | 8170 | 29 |
| 634 | 20250227 | 105300 | 2176145820 | 8190 | 8160 | 8190 | 8160 | 610 |
| 635 | 20250227 | 105200 | 2171156130 | 8150 | 8170 | 8180 | 8150 | 141 |
| 636 | 20250227 | 105100 | 2170005810 | 8170 | 8140 | 8170 | 8120 | 783 |
| 637 | 20250227 | 105000 | 2163632180 | 8140 | 8160 | 8180 | 8130 | 2770 |
| 638 | 20250227 | 104900 | 2141075570 | 8150 | 8180 | 8190 | 8150 | 672 |
| 639 | 20250227 | 104800 | 2135590350 | 8170 | 8140 | 8170 | 8140 | 1267 |
| 640 | 20250227 | 104700 | 2125242940 | 8140 | 8150 | 8150 | 8140 | 1136 |
| 641 | 20250227 | 104600 | 2115995220 | 8160 | 8170 | 8170 | 8140 | 320 |
| 642 | 20250227 | 104500 | 2113380990 | 8140 | 8170 | 8170 | 8130 | 1639 |
| 643 | 20250227 | 104400 | 2100039350 | 8170 | 8170 | 8170 | 8170 | 111 |
| 644 | 20250227 | 104300 | 2099132480 | 8160 | 8180 | 8190 | 8160 | 356 |
| 645 | 20250227 | 104200 | 2096218980 | 8160 | 8170 | 8170 | 8160 | 57 |
| 646 | 20250227 | 104100 | 2095753470 | 8160 | 8170 | 8180 | 8160 | 80 |
| 647 | 20250227 | 104000 | 2095099660 | 8170 | 8170 | 8170 | 8170 | 12 |
| 648 | 20250227 | 103900 | 2095001620 | 8180 | 8170 | 8190 | 8170 | 384 |
| 649 | 20250227 | 103800 | 2091858020 | 8160 | 8170 | 8180 | 8140 | 39 |
| 650 | 20250227 | 103700 | 2091539250 | 8170 | 8160 | 8170 | 8140 | 100 |
| 651 | 20250227 | 103600 | 2090724000 | 8170 | 8150 | 8180 | 8150 | 319 |
| 652 | 20250227 | 103500 | 2088121100 | 8150 | 8160 | 8160 | 8140 | 1121 |
| 653 | 20250227 | 103400 | 2078994420 | 8170 | 8180 | 8180 | 8170 | 23 |
| 654 | 20250227 | 103300 | 2078806410 | 8160 | 8160 | 8200 | 8160 | 306 |
| 655 | 20250227 | 103200 | 2076301570 | 8140 | 8140 | 8160 | 8120 | 1421 |
| 656 | 20250227 | 103100 | 2064734150 | 8140 | 8190 | 8190 | 8120 | 4275 |
| 657 | 20250227 | 103000 | 2029927090 | 8200 | 8210 | 8210 | 8200 | 84 |
| 658 | 20250227 | 102900 | 2029238200 | 8210 | 8210 | 8210 | 8190 | 300 |
| 659 | 20250227 | 102800 | 2026776460 | 8210 | 8200 | 8210 | 8200 | 298 |
| 660 | 20250227 | 102700 | 2024330880 | 8200 | 8210 | 8210 | 8200 | 180 |
| 661 | 20250227 | 102600 | 2022853090 | 8210 | 8210 | 8210 | 8210 | 274 |
| 662 | 20250227 | 102500 | 2020603550 | 8210 | 8200 | 8210 | 8200 | 155 |
| 663 | 20250227 | 102400 | 2019332200 | 8210 | 8210 | 8210 | 8200 | 180 |
| 664 | 20250227 | 102300 | 2017854580 | 8210 | 8210 | 8210 | 8200 | 142 |
| 665 | 20250227 | 102200 | 2016689570 | 8210 | 8200 | 8210 | 8200 | 874 |
| 666 | 20250227 | 102100 | 2009515110 | 8170 | 8190 | 8190 | 8150 | 2916 |
| 667 | 20250227 | 102000 | 1985741560 | 8210 | 8210 | 8210 | 8210 | 1248 |
| 668 | 20250227 | 101900 | 1975495480 | 8230 | 8200 | 8230 | 8180 | 3252 |
| 669 | 20250227 | 101800 | 1948750170 | 8200 | 8210 | 8220 | 8190 | 832 |
| 670 | 20250227 | 101700 | 1941927180 | 8200 | 8200 | 8200 | 8200 | 250 |
| 671 | 20250227 | 101600 | 1939877180 | 8200 | 8200 | 8200 | 8190 | 167 |
| 672 | 20250227 | 101500 | 1938509140 | 8220 | 8210 | 8220 | 8200 | 467 |
| 673 | 20250227 | 101400 | 1934673300 | 8210 | 8220 | 8220 | 8210 | 89 |
| 674 | 20250227 | 101300 | 1933942140 | 8220 | 8200 | 8220 | 8200 | 146 |
| 675 | 20250227 | 101200 | 1932744690 | 8220 | 8180 | 8220 | 8150 | 1768 |
| 676 | 20250227 | 101100 | 1918276800 | 8190 | 8180 | 8190 | 8170 | 165 |
| 677 | 20250227 | 101000 | 1916927840 | 8190 | 8220 | 8220 | 8180 | 310 |
| 678 | 20250227 | 100900 | 1914387770 | 8200 | 8220 | 8220 | 8200 | 777 |
| 679 | 20250227 | 100800 | 1908000930 | 8220 | 8200 | 8230 | 8200 | 324 |
| 680 | 20250227 | 100700 | 1905337410 | 8170 | 8200 | 8210 | 8170 | 380 |
| 681 | 20250227 | 100600 | 1902221450 | 8200 | 8200 | 8200 | 8200 | 11 |
| 682 | 20250227 | 100500 | 1902131250 | 8190 | 8180 | 8210 | 8180 | 367 |
| 683 | 20250227 | 100400 | 1899122380 | 8180 | 8170 | 8180 | 8160 | 110 |
| 684 | 20250227 | 100300 | 1898223540 | 8170 | 8170 | 8180 | 8170 | 37 |
| 685 | 20250227 | 100200 | 1897920990 | 8170 | 8160 | 8170 | 8160 | 592 |
| 686 | 20250227 | 100100 | 1893084590 | 8150 | 8160 | 8180 | 8150 | 445 |
| 687 | 20250227 | 100000 | 1889456920 | 8150 | 8210 | 8220 | 8150 | 3886 |
| 688 | 20250227 | 095900 | 1857694660 | 8210 | 8210 | 8210 | 8190 | 134 |
| 689 | 20250227 | 095800 | 1856595760 | 8190 | 8210 | 8220 | 8190 | 336 |
| 690 | 20250227 | 095700 | 1853836850 | 8210 | 8190 | 8210 | 8170 | 2620 |
| 691 | 20250227 | 095600 | 1832384370 | 8190 | 8200 | 8210 | 8190 | 572 |
| 692 | 20250227 | 095500 | 1827694510 | 8200 | 8210 | 8210 | 8190 | 2252 |
| 693 | 20250227 | 095400 | 1809227550 | 8210 | 8200 | 8210 | 8200 | 1195 |
| 694 | 20250227 | 095300 | 1799416780 | 8200 | 8180 | 8210 | 8180 | 704 |
| 695 | 20250227 | 095200 | 1793651290 | 8190 | 8230 | 8230 | 8190 | 3573 |
| 696 | 20250227 | 095100 | 1764347000 | 8220 | 8270 | 8270 | 8220 | 581 |
| 697 | 20250227 | 095000 | 1759557750 | 8280 | 8250 | 8280 | 8230 | 7523 |
| 698 | 20250227 | 094900 | 1697363630 | 8250 | 8250 | 8250 | 8230 | 627 |
| 699 | 20250227 | 094800 | 1692192360 | 8250 | 8250 | 8260 | 8240 | 803 |
| 700 | 20250227 | 094700 | 1685564110 | 8210 | 8240 | 8240 | 8170 | 3649 |
| 701 | 20250227 | 094600 | 1655595180 | 8230 | 8260 | 8270 | 8210 | 1857 |
| 702 | 20250227 | 094500 | 1640285930 | 8270 | 8280 | 8320 | 8220 | 13952 |
| 703 | 20250227 | 094400 | 1524667180 | 8280 | 8240 | 8280 | 8240 | 7797 |
| 704 | 20250227 | 094300 | 1460269760 | 8240 | 8180 | 8240 | 8180 | 2808 |
| 705 | 20250227 | 094200 | 1437166270 | 8190 | 8160 | 8230 | 8160 | 4756 |
| 706 | 20250227 | 094100 | 1398159780 | 8160 | 8190 | 8190 | 8160 | 421 |
| 707 | 20250227 | 094000 | 1394714160 | 8140 | 8140 | 8190 | 8140 | 1462 |
| 708 | 20250227 | 093900 | 1382762550 | 8150 | 8190 | 8190 | 8150 | 2004 |
| 709 | 20250227 | 093800 | 1366412930 | 8190 | 8190 | 8190 | 8150 | 1725 |
| 710 | 20250227 | 093700 | 1352288330 | 8190 | 8150 | 8220 | 8150 | 7187 |
| 711 | 20250227 | 093600 | 1293571190 | 8150 | 8170 | 8170 | 8130 | 2463 |
| 712 | 20250227 | 093500 | 1273498190 | 8170 | 8240 | 8260 | 8170 | 6168 |
| 713 | 20250227 | 093400 | 1223076240 | 8240 | 8110 | 8300 | 8110 | 11219 |
| 714 | 20250227 | 093300 | 1131159860 | 8090 | 8040 | 8120 | 8030 | 2835 |
| 715 | 20250227 | 093200 | 1108267360 | 8040 | 8020 | 8060 | 8020 | 2151 |
| 716 | 20250227 | 093100 | 1090966230 | 8020 | 8000 | 8020 | 7990 | 725 |
| 717 | 20250227 | 093000 | 1085160510 | 8010 | 7960 | 8030 | 7960 | 2900 |
| 718 | 20250227 | 092900 | 1061969850 | 7960 | 7980 | 7980 | 7960 | 72 |
| 719 | 20250227 | 092800 | 1061396510 | 7980 | 7990 | 7990 | 7970 | 207 |
| 720 | 20250227 | 092700 | 1059742640 | 7990 | 7930 | 7990 | 7910 | 1809 |
| 721 | 20250227 | 092600 | 1045367950 | 7920 | 7950 | 7950 | 7920 | 801 |
| 722 | 20250227 | 092500 | 1039019580 | 7960 | 7940 | 7960 | 7940 | 672 |
| 723 | 20250227 | 092400 | 1033674780 | 7940 | 7910 | 7940 | 7890 | 1035 |
| 724 | 20250227 | 092300 | 1025483870 | 7920 | 7930 | 7930 | 7910 | 829 |
| 725 | 20250227 | 092200 | 1018921000 | 7940 | 8040 | 8040 | 7920 | 19940 |
| 726 | 20250227 | 092100 | 859850650 | 8050 | 8040 | 8050 | 8040 | 526 |
| 727 | 20250227 | 092000 | 855617010 | 8040 | 8030 | 8050 | 8030 | 787 |
| 728 | 20250227 | 091900 | 849288720 | 8040 | 8050 | 8050 | 8040 | 727 |
| 729 | 20250227 | 091800 | 843437910 | 8050 | 8050 | 8090 | 8050 | 253 |
| 730 | 20250227 | 091700 | 841399290 | 8050 | 8090 | 8090 | 8030 | 4649 |
| 731 | 20250227 | 091600 | 803976610 | 8070 | 8080 | 8110 | 8060 | 231 |
| 732 | 20250227 | 091500 | 802111890 | 8120 | 8110 | 8120 | 8050 | 7253 |
| 733 | 20250227 | 091400 | 743578930 | 8090 | 8130 | 8160 | 8090 | 7968 |
| 734 | 20250227 | 091300 | 678983880 | 8150 | 8170 | 8170 | 8150 | 659 |
| 735 | 20250227 | 091200 | 673612970 | 8170 | 8160 | 8180 | 8120 | 2660 |
| 736 | 20250227 | 091100 | 651915190 | 8150 | 8160 | 8200 | 8130 | 3758 |
| 737 | 20250227 | 091000 | 621168020 | 8130 | 8180 | 8190 | 8100 | 3898 |
| 738 | 20250227 | 090900 | 589435530 | 8170 | 8310 | 8340 | 8170 | 11431 |
| 739 | 20250227 | 090800 | 494867480 | 8300 | 8140 | 8300 | 8100 | 20273 |
| 740 | 20250227 | 090700 | 328033810 | 8140 | 8110 | 8150 | 8080 | 3328 |
| 741 | 20250227 | 090600 | 301051960 | 8110 | 8160 | 8180 | 8080 | 3359 |
| 742 | 20250227 | 090500 | 273697840 | 8130 | 8080 | 8280 | 8080 | 12234 |
| 743 | 20250227 | 090400 | 173628640 | 8080 | 8000 | 8150 | 8000 | 6318 |
| 744 | 20250227 | 090300 | 122567820 | 8000 | 7920 | 8000 | 7910 | 3021 |
| 745 | 20250227 | 090200 | 98467330 | 7920 | 7890 | 7920 | 7810 | 8858 |
| 746 | 20250227 | 090100 | 28640250 | 7900 | 7900 | 7900 | 7840 | 1654 |
| 747 | 20250227 | 090000 | 15603540 | 7900 | 8000 | 8000 | 7900 | 1761 |