36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 3 | 20240605 | 212000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240605 | 211900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240605 | 211800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240605 | 211700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240605 | 211600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240605 | 211500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240605 | 211400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240605 | 211300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240605 | 211200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240605 | 211100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240605 | 211000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240605 | 210900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240605 | 210800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240605 | 210700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240605 | 210600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240605 | 210500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240605 | 210400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240605 | 210300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240605 | 210200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240605 | 210100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240605 | 210000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240605 | 205900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240605 | 205800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240605 | 205700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240605 | 205600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240605 | 205500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240605 | 205400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240605 | 205300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240605 | 205200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240605 | 205100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 33 | 20240605 | 205000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240605 | 204900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240605 | 204800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240605 | 204700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240605 | 204600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240605 | 204500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240605 | 204400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240605 | 204300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240605 | 204200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240605 | 204100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240605 | 204000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240605 | 203900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240605 | 203800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240605 | 203700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240605 | 203600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240605 | 203500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240605 | 203400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240605 | 203300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240605 | 203200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240605 | 203100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240605 | 203000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240605 | 202900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240605 | 202800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240605 | 202700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240605 | 202600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240605 | 202500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240605 | 202400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240605 | 202300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240605 | 202200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240605 | 202100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 63 | 20240605 | 202000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240605 | 201900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240605 | 201800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240605 | 201700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240605 | 201600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240605 | 201500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240605 | 201400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240605 | 201300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240605 | 201200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240605 | 201100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240605 | 201000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240605 | 200900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240605 | 200800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240605 | 200700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240605 | 200600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240605 | 200500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240605 | 200400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240605 | 200300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240605 | 200200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240605 | 200100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240605 | 200000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240605 | 195900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240605 | 195800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240605 | 195700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240605 | 195600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240605 | 195500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240605 | 195400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240605 | 195300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240605 | 195200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240605 | 195100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 93 | 20240605 | 195000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240605 | 194900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240605 | 194800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240605 | 194700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240605 | 194600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240605 | 194500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240605 | 194400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240605 | 194300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240605 | 194200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240605 | 194100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240605 | 194000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240605 | 193900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240605 | 193800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240605 | 193700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240605 | 193600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240605 | 193500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240605 | 193400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240605 | 193300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240605 | 193200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240605 | 193100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240605 | 193000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240605 | 192900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240605 | 192800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240605 | 192700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240605 | 192600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240605 | 192500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240605 | 192400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240605 | 192300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240605 | 192200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240605 | 192100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 123 | 20240605 | 192000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240605 | 191900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240605 | 191800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240605 | 191700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240605 | 191600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240605 | 191500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240605 | 191400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240605 | 191300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240605 | 191200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240605 | 191100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240605 | 191000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240605 | 190900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240605 | 190800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240605 | 190700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240605 | 190600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240605 | 190500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240605 | 190400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240605 | 190300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240605 | 190200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240605 | 190100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240605 | 190000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240605 | 185900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240605 | 185800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240605 | 185700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240605 | 185600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240605 | 185500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240605 | 185400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240605 | 185300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240605 | 185200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240605 | 185100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 153 | 20240605 | 185000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240605 | 184900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240605 | 184800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240605 | 184700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240605 | 184600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240605 | 184500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240605 | 184400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240605 | 184300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240605 | 184200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240605 | 184100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240605 | 184000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240605 | 183900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240605 | 183800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240605 | 183700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240605 | 183600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240605 | 183500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240605 | 183400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240605 | 183300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240605 | 183200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240605 | 183100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240605 | 183000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240605 | 182900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240605 | 182800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240605 | 182700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240605 | 182600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240605 | 182500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240605 | 182400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240605 | 182300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240605 | 182200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240605 | 182100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 183 | 20240605 | 182000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240605 | 181900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240605 | 181800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240605 | 181700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240605 | 181600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240605 | 181500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240605 | 181400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240605 | 181300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240605 | 181200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240605 | 181100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240605 | 181000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240605 | 180900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240605 | 180800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240605 | 180700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240605 | 180600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240605 | 180500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240605 | 180400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240605 | 180300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240605 | 180200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240605 | 180100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240605 | 180000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240605 | 175900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240605 | 175800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240605 | 175700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240605 | 175600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240605 | 175500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240605 | 175400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240605 | 175300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240605 | 175200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240605 | 175100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 213 | 20240605 | 175000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240605 | 174900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240605 | 174800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240605 | 174700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240605 | 174600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240605 | 174500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240605 | 174400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240605 | 174300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240605 | 174200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240605 | 174100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240605 | 174000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240605 | 173900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240605 | 173800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240605 | 173700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240605 | 173600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240605 | 173500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240605 | 173400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240605 | 173300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240605 | 173200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240605 | 173100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240605 | 173000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240605 | 172900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240605 | 172800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240605 | 172700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240605 | 172600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240605 | 172500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240605 | 172400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240605 | 172300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240605 | 172200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240605 | 172100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 243 | 20240605 | 172000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240605 | 171900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240605 | 171800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240605 | 171700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240605 | 171600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240605 | 171500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240605 | 171400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240605 | 171300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240605 | 171200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240605 | 171100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240605 | 171000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240605 | 170900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240605 | 170800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240605 | 170700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240605 | 170600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240605 | 170500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240605 | 170400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240605 | 170300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240605 | 170200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240605 | 170100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240605 | 170000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240605 | 165900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240605 | 165800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240605 | 165700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240605 | 165600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240605 | 165500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240605 | 165400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240605 | 165300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240605 | 165200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240605 | 165100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 273 | 20240605 | 165000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240605 | 164900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240605 | 164800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240605 | 164700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240605 | 164600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240605 | 164500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240605 | 164400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240605 | 164300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240605 | 164200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240605 | 164100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240605 | 164000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240605 | 163900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240605 | 163800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240605 | 163700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240605 | 163600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240605 | 163500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240605 | 163400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240605 | 163300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20240605 | 163200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20240605 | 163100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20240605 | 163000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20240605 | 162900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20240605 | 162800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20240605 | 162700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20240605 | 162600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20240605 | 162500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20240605 | 162400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20240605 | 162300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20240605 | 162200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20240605 | 162100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 303 | 20240605 | 162000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20240605 | 161900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20240605 | 161800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20240605 | 161700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20240605 | 161600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20240605 | 161500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20240605 | 161400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20240605 | 161300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20240605 | 161200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20240605 | 161100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20240605 | 161000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20240605 | 160900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20240605 | 160800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20240605 | 160700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20240605 | 160600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20240605 | 160500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20240605 | 160400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20240605 | 160300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20240605 | 160200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20240605 | 160100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20240605 | 160000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20240605 | 155900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20240605 | 155800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20240605 | 155700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20240605 | 155600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20240605 | 155500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20240605 | 155400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20240605 | 155300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20240605 | 155200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20240605 | 155100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 333 | 20240605 | 155000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20240605 | 154900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20240605 | 154800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20240605 | 154700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20240605 | 154600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20240605 | 154500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20240605 | 154400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20240605 | 154300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20240605 | 154200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20240605 | 154100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20240605 | 154000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20240605 | 153900 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20240605 | 153800 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20240605 | 153700 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20240605 | 153600 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20240605 | 153500 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20240605 | 153400 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20240605 | 153300 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20240605 | 153200 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20240605 | 153100 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 353 | 20240605 | 153000 | 8242793490 | 3240 | 3240 | 3240 | 3240 | 12610 |
| 354 | 20240605 | 152900 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20240605 | 152800 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20240605 | 152700 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20240605 | 152600 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20240605 | 152500 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 359 | 20240605 | 152400 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 360 | 20240605 | 152300 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 361 | 20240605 | 152200 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 362 | 20240605 | 152100 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 363 | 20240605 | 152000 | 8201937090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 364 | 20240605 | 151900 | 8201937090 | 3200 | 3200 | 3230 | 3130 | 3282 |
| 365 | 20240605 | 151800 | 8191535745 | 3215 | 3200 | 3220 | 3200 | 2194 |
| 366 | 20240605 | 151700 | 8184486330 | 3195 | 3210 | 3210 | 3195 | 346 |
| 367 | 20240605 | 151600 | 8183378095 | 3210 | 3220 | 3220 | 3210 | 1188 |
| 368 | 20240605 | 151500 | 8179554545 | 3220 | 3220 | 3220 | 3220 | 129 |
| 369 | 20240605 | 151400 | 8179139165 | 3210 | 3215 | 3240 | 3205 | 4432 |
| 370 | 20240605 | 151300 | 8164891895 | 3215 | 3220 | 3220 | 3215 | 1133 |
| 371 | 20240605 | 151200 | 8161247475 | 3215 | 3220 | 3235 | 3215 | 1690 |
| 372 | 20240605 | 151100 | 8155787110 | 3205 | 3215 | 3220 | 3205 | 2095 |
| 373 | 20240605 | 151000 | 8149059530 | 3215 | 3220 | 3220 | 3215 | 14 |
| 374 | 20240605 | 150900 | 8149014475 | 3230 | 3225 | 3230 | 3215 | 1469 |
| 375 | 20240605 | 150800 | 8144275625 | 3230 | 3235 | 3235 | 3230 | 111 |
| 376 | 20240605 | 150700 | 8143916995 | 3235 | 3230 | 3235 | 3225 | 657 |
| 377 | 20240605 | 150600 | 8141798120 | 3225 | 3220 | 3235 | 3220 | 1191 |
| 378 | 20240605 | 150500 | 8137957390 | 3225 | 3225 | 3225 | 3225 | 9 |
| 379 | 20240605 | 150400 | 8137928365 | 3225 | 3225 | 3230 | 3225 | 1071 |
| 380 | 20240605 | 150300 | 8134473445 | 3225 | 3235 | 3235 | 3225 | 700 |
| 381 | 20240605 | 150200 | 8132211765 | 3230 | 3225 | 3230 | 3225 | 424 |
| 382 | 20240605 | 150100 | 8130843840 | 3225 | 3225 | 3235 | 3225 | 1621 |
| 383 | 20240605 | 150000 | 8125603475 | 3230 | 3235 | 3235 | 3230 | 40 |
| 384 | 20240605 | 145900 | 8125474125 | 3230 | 3220 | 3230 | 3220 | 778 |
| 385 | 20240605 | 145800 | 8122965835 | 3215 | 3220 | 3225 | 3215 | 1023 |
| 386 | 20240605 | 145700 | 8119671365 | 3225 | 3220 | 3225 | 3220 | 813 |
| 387 | 20240605 | 145600 | 8117053415 | 3220 | 3225 | 3225 | 3220 | 2090 |
| 388 | 20240605 | 145500 | 8110318155 | 3225 | 3235 | 3235 | 3225 | 314 |
| 389 | 20240605 | 145400 | 8109305450 | 3225 | 3235 | 3235 | 3225 | 1215 |
| 390 | 20240605 | 145300 | 8105382595 | 3235 | 3220 | 3235 | 3220 | 778 |
| 391 | 20240605 | 145200 | 8102869705 | 3215 | 3215 | 3215 | 3215 | 391 |
| 392 | 20240605 | 145100 | 8101612640 | 3205 | 3220 | 3220 | 3200 | 2089 |
| 393 | 20240605 | 145000 | 8094917445 | 3225 | 3225 | 3225 | 3225 | 20 |
| 394 | 20240605 | 144900 | 8094852945 | 3200 | 3215 | 3215 | 3200 | 100 |
| 395 | 20240605 | 144800 | 8094532905 | 3220 | 3220 | 3220 | 3220 | 12 |
| 396 | 20240605 | 144700 | 8094494265 | 3220 | 3220 | 3255 | 3210 | 383 |
| 397 | 20240605 | 144600 | 8093258410 | 3220 | 3220 | 3220 | 3220 | 704 |
| 398 | 20240605 | 144500 | 8090991530 | 3220 | 3220 | 3250 | 3220 | 44 |
| 399 | 20240605 | 144400 | 8090849045 | 3220 | 3205 | 3250 | 3205 | 331 |
| 400 | 20240605 | 144300 | 8089781560 | 3210 | 3200 | 3210 | 3200 | 75 |
| 401 | 20240605 | 144200 | 8089540860 | 3200 | 3200 | 3200 | 3200 | 478 |
| 402 | 20240605 | 144100 | 8088011260 | 3190 | 3190 | 3190 | 3190 | 43 |
| 403 | 20240605 | 144000 | 8087874090 | 3190 | 3190 | 3190 | 3190 | 26 |
| 404 | 20240605 | 143900 | 8087791150 | 3190 | 3210 | 3210 | 3190 | 1547 |
| 405 | 20240605 | 143800 | 8082852940 | 3215 | 3220 | 3220 | 3215 | 62 |
| 406 | 20240605 | 143700 | 8082653585 | 3220 | 3220 | 3225 | 3220 | 598 |
| 407 | 20240605 | 143600 | 8080728020 | 3220 | 3235 | 3235 | 3220 | 651 |
| 408 | 20240605 | 143500 | 8078631745 | 3230 | 3230 | 3230 | 3230 | 115 |
| 409 | 20240605 | 143400 | 8078260295 | 3235 | 3245 | 3245 | 3235 | 77 |
| 410 | 20240605 | 143300 | 8078010775 | 3245 | 3245 | 3245 | 3245 | 564 |
| 411 | 20240605 | 143200 | 8076180595 | 3235 | 3245 | 3250 | 3235 | 616 |
| 412 | 20240605 | 143100 | 8074180445 | 3235 | 3235 | 3235 | 3235 | 70 |
| 413 | 20240605 | 143000 | 8073953995 | 3230 | 3235 | 3250 | 3220 | 1046 |
| 414 | 20240605 | 142900 | 8070560545 | 3220 | 3220 | 3230 | 3215 | 392 |
| 415 | 20240605 | 142800 | 8069298650 | 3220 | 3215 | 3220 | 3210 | 419 |
| 416 | 20240605 | 142700 | 8067952020 | 3215 | 3220 | 3225 | 3215 | 55 |
| 417 | 20240605 | 142600 | 8067774700 | 3215 | 3215 | 3215 | 3215 | 95 |
| 418 | 20240605 | 142500 | 8067469275 | 3215 | 3215 | 3220 | 3215 | 427 |
| 419 | 20240605 | 142400 | 8066096320 | 3215 | 3210 | 3215 | 3210 | 112 |
| 420 | 20240605 | 142300 | 8065736775 | 3210 | 3210 | 3210 | 3210 | 152 |
| 421 | 20240605 | 142200 | 8065248855 | 3210 | 3210 | 3210 | 3210 | 37 |
| 422 | 20240605 | 142100 | 8065130085 | 3195 | 3200 | 3200 | 3195 | 493 |
| 423 | 20240605 | 142000 | 8063552535 | 3200 | 3200 | 3200 | 3200 | 0 |
| 424 | 20240605 | 141900 | 8063552535 | 3200 | 3210 | 3210 | 3200 | 536 |
| 425 | 20240605 | 141800 | 8061837075 | 3215 | 3215 | 3215 | 3200 | 649 |
| 426 | 20240605 | 141700 | 8059754130 | 3215 | 3215 | 3215 | 3215 | 131 |
| 427 | 20240605 | 141600 | 8059332965 | 3210 | 3220 | 3225 | 3210 | 283 |
| 428 | 20240605 | 141500 | 8058422355 | 3220 | 3225 | 3225 | 3220 | 473 |
| 429 | 20240605 | 141400 | 8056899170 | 3225 | 3225 | 3225 | 3225 | 152 |
| 430 | 20240605 | 141300 | 8056408970 | 3225 | 3225 | 3225 | 3225 | 61 |
| 431 | 20240605 | 141200 | 8056212245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 432 | 20240605 | 141100 | 8056212245 | 3220 | 3250 | 3250 | 3220 | 81 |
| 433 | 20240605 | 141000 | 8055950130 | 3250 | 3250 | 3250 | 3245 | 216 |
| 434 | 20240605 | 140900 | 8055248595 | 3250 | 3215 | 3255 | 3215 | 1630 |
| 435 | 20240605 | 140800 | 8049969760 | 3210 | 3220 | 3220 | 3210 | 376 |
| 436 | 20240605 | 140700 | 8048761120 | 3225 | 3220 | 3225 | 3220 | 525 |
| 437 | 20240605 | 140600 | 8047068045 | 3215 | 3215 | 3215 | 3210 | 212 |
| 438 | 20240605 | 140500 | 8046386925 | 3215 | 3210 | 3215 | 3210 | 145 |
| 439 | 20240605 | 140400 | 8045921165 | 3210 | 3210 | 3210 | 3210 | 105 |
| 440 | 20240605 | 140300 | 8045584115 | 3210 | 3210 | 3210 | 3210 | 36 |
| 441 | 20240605 | 140200 | 8045468555 | 3210 | 3210 | 3215 | 3210 | 326 |
| 442 | 20240605 | 140100 | 8044421645 | 3205 | 3220 | 3220 | 3205 | 121 |
| 443 | 20240605 | 140000 | 8044032970 | 3220 | 3215 | 3220 | 3215 | 234 |
| 444 | 20240605 | 135900 | 8043280645 | 3215 | 3215 | 3235 | 3215 | 1174 |
| 445 | 20240605 | 135800 | 8039503105 | 3230 | 3205 | 3230 | 3205 | 823 |
| 446 | 20240605 | 135700 | 8036856515 | 3200 | 3195 | 3200 | 3195 | 124 |
| 447 | 20240605 | 135600 | 8036460185 | 3200 | 3170 | 3200 | 3160 | 2991 |
| 448 | 20240605 | 135500 | 8026952510 | 3170 | 3165 | 3170 | 3165 | 804 |
| 449 | 20240605 | 135400 | 8024404295 | 3165 | 3165 | 3165 | 3165 | 7 |
| 450 | 20240605 | 135300 | 8024382140 | 3165 | 3155 | 3165 | 3155 | 111 |
| 451 | 20240605 | 135200 | 8024031075 | 3155 | 3165 | 3165 | 3155 | 1498 |
| 452 | 20240605 | 135100 | 8019292045 | 3165 | 3175 | 3175 | 3165 | 104 |
| 453 | 20240605 | 135000 | 8018962600 | 3170 | 3190 | 3190 | 3170 | 130 |
| 454 | 20240605 | 134900 | 8018548500 | 3190 | 3190 | 3190 | 3190 | 114 |
| 455 | 20240605 | 134800 | 8018184840 | 3185 | 3190 | 3190 | 3165 | 837 |
| 456 | 20240605 | 134700 | 8015525380 | 3190 | 3190 | 3195 | 3190 | 218 |
| 457 | 20240605 | 134600 | 8014829910 | 3190 | 3195 | 3195 | 3185 | 382 |
| 458 | 20240605 | 134500 | 8013610775 | 3195 | 3195 | 3200 | 3195 | 98 |
| 459 | 20240605 | 134400 | 8013297645 | 3200 | 3200 | 3200 | 3200 | 7 |
| 460 | 20240605 | 134300 | 8013275245 | 3200 | 3200 | 3205 | 3195 | 514 |
| 461 | 20240605 | 134200 | 8011630520 | 3200 | 3195 | 3200 | 3195 | 96 |
| 462 | 20240605 | 134100 | 8011323330 | 3205 | 3200 | 3205 | 3195 | 434 |
| 463 | 20240605 | 134000 | 8009934190 | 3200 | 3200 | 3205 | 3200 | 442 |
| 464 | 20240605 | 133900 | 8008518555 | 3200 | 3195 | 3215 | 3195 | 390 |
| 465 | 20240605 | 133800 | 8007270920 | 3195 | 3190 | 3195 | 3190 | 173 |
| 466 | 20240605 | 133700 | 8006718780 | 3190 | 3190 | 3190 | 3190 | 88 |
| 467 | 20240605 | 133600 | 8006438060 | 3185 | 3190 | 3190 | 3185 | 246 |
| 468 | 20240605 | 133500 | 8005653390 | 3190 | 3190 | 3195 | 3185 | 506 |
| 469 | 20240605 | 133400 | 8004039440 | 3190 | 3195 | 3195 | 3190 | 32 |
| 470 | 20240605 | 133300 | 8003937205 | 3195 | 3195 | 3195 | 3190 | 169 |
| 471 | 20240605 | 133200 | 8003397710 | 3190 | 3170 | 3190 | 3170 | 864 |
| 472 | 20240605 | 133100 | 8000647505 | 3175 | 3180 | 3180 | 3175 | 310 |
| 473 | 20240605 | 133000 | 7999662505 | 3180 | 3170 | 3180 | 3170 | 229 |
| 474 | 20240605 | 132900 | 7998936005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 475 | 20240605 | 132800 | 7998936005 | 3175 | 3175 | 3175 | 3175 | 94 |
| 476 | 20240605 | 132700 | 7998637555 | 3180 | 3175 | 3180 | 3175 | 496 |
| 477 | 20240605 | 132600 | 7997062230 | 3165 | 3175 | 3175 | 3165 | 924 |
| 478 | 20240605 | 132500 | 7994137760 | 3175 | 3175 | 3180 | 3170 | 898 |
| 479 | 20240605 | 132400 | 7991289865 | 3175 | 3150 | 3175 | 3150 | 1207 |
| 480 | 20240605 | 132300 | 7987473240 | 3150 | 3145 | 3155 | 3145 | 918 |
| 481 | 20240605 | 132200 | 7984581655 | 3155 | 3150 | 3155 | 3150 | 116 |
| 482 | 20240605 | 132100 | 7984216195 | 3160 | 3125 | 3160 | 3125 | 2479 |
| 483 | 20240605 | 132000 | 7976414005 | 3120 | 3165 | 3165 | 3090 | 17721 |
| 484 | 20240605 | 131900 | 7920957555 | 3150 | 3150 | 3165 | 3150 | 34 |
| 485 | 20240605 | 131800 | 7920850440 | 3150 | 3155 | 3155 | 3145 | 3356 |
| 486 | 20240605 | 131700 | 7910275985 | 3180 | 3185 | 3190 | 3155 | 3653 |
| 487 | 20240605 | 131600 | 7898689415 | 3175 | 3175 | 3175 | 3175 | 1045 |
| 488 | 20240605 | 131500 | 7895371540 | 3190 | 3185 | 3190 | 3180 | 2293 |
| 489 | 20240605 | 131400 | 7888068035 | 3195 | 3190 | 3195 | 3190 | 1494 |
| 490 | 20240605 | 131300 | 7883301475 | 3190 | 3185 | 3190 | 3185 | 144 |
| 491 | 20240605 | 131200 | 7882842380 | 3185 | 3175 | 3185 | 3175 | 390 |
| 492 | 20240605 | 131100 | 7881602145 | 3185 | 3180 | 3185 | 3170 | 1535 |
| 493 | 20240605 | 131000 | 7876731875 | 3180 | 3185 | 3185 | 3180 | 1462 |
| 494 | 20240605 | 130900 | 7872077465 | 3185 | 3190 | 3190 | 3185 | 595 |
| 495 | 20240605 | 130800 | 7870180715 | 3190 | 3190 | 3190 | 3190 | 709 |
| 496 | 20240605 | 130700 | 7867919005 | 3195 | 3190 | 3195 | 3190 | 692 |
| 497 | 20240605 | 130600 | 7865711495 | 3190 | 3205 | 3205 | 3190 | 1447 |
| 498 | 20240605 | 130500 | 7861083855 | 3205 | 3205 | 3205 | 3200 | 467 |
| 499 | 20240605 | 130400 | 7859588470 | 3210 | 3210 | 3210 | 3205 | 360 |
| 500 | 20240605 | 130300 | 7858432885 | 3210 | 3215 | 3215 | 3210 | 2821 |
| 501 | 20240605 | 130200 | 7849370085 | 3215 | 3215 | 3220 | 3215 | 1001 |
| 502 | 20240605 | 130100 | 7846150680 | 3220 | 3220 | 3225 | 3220 | 735 |
| 503 | 20240605 | 130000 | 7843783955 | 3235 | 3225 | 3235 | 3220 | 1386 |
| 504 | 20240605 | 125900 | 7839315950 | 3240 | 3245 | 3245 | 3230 | 3132 |
| 505 | 20240605 | 125800 | 7829184300 | 3245 | 3245 | 3250 | 3240 | 161 |
| 506 | 20240605 | 125700 | 7828662330 | 3245 | 3250 | 3250 | 3240 | 841 |
| 507 | 20240605 | 125600 | 7825937155 | 3250 | 3250 | 3255 | 3240 | 167 |
| 508 | 20240605 | 125500 | 7825394470 | 3250 | 3240 | 3255 | 3240 | 1151 |
| 509 | 20240605 | 125400 | 7821656905 | 3250 | 3250 | 3250 | 3240 | 439 |
| 510 | 20240605 | 125300 | 7820231815 | 3250 | 3240 | 3250 | 3225 | 1421 |
| 511 | 20240605 | 125200 | 7815625830 | 3240 | 3240 | 3245 | 3230 | 453 |
| 512 | 20240605 | 125100 | 7814159325 | 3240 | 3220 | 3240 | 3220 | 838 |
| 513 | 20240605 | 125000 | 7811450460 | 3230 | 3225 | 3230 | 3225 | 41 |
| 514 | 20240605 | 124900 | 7811318040 | 3225 | 3210 | 3225 | 3200 | 569 |
| 515 | 20240605 | 124800 | 7809489560 | 3210 | 3210 | 3210 | 3200 | 398 |
| 516 | 20240605 | 124700 | 7808215220 | 3210 | 3225 | 3225 | 3205 | 1105 |
| 517 | 20240605 | 124600 | 7804662770 | 3230 | 3210 | 3230 | 3210 | 432 |
| 518 | 20240605 | 124500 | 7803274480 | 3210 | 3215 | 3215 | 3205 | 366 |
| 519 | 20240605 | 124400 | 7802100635 | 3210 | 3220 | 3220 | 3210 | 434 |
| 520 | 20240605 | 124300 | 7800707320 | 3220 | 3225 | 3225 | 3210 | 134 |
| 521 | 20240605 | 124200 | 7800276830 | 3225 | 3225 | 3225 | 3225 | 55 |
| 522 | 20240605 | 124100 | 7800099455 | 3230 | 3215 | 3230 | 3200 | 4495 |
| 523 | 20240605 | 124000 | 7785709180 | 3225 | 3250 | 3250 | 3205 | 1573 |
| 524 | 20240605 | 123900 | 7780645200 | 3250 | 3220 | 3255 | 3220 | 198 |
| 525 | 20240605 | 123800 | 7780004625 | 3240 | 3225 | 3240 | 3225 | 769 |
| 526 | 20240605 | 123700 | 7777523095 | 3225 | 3220 | 3230 | 3220 | 250 |
| 527 | 20240605 | 123600 | 7776717410 | 3210 | 3245 | 3245 | 3210 | 3493 |
| 528 | 20240605 | 123500 | 7765454025 | 3240 | 3250 | 3250 | 3235 | 1171 |
| 529 | 20240605 | 123400 | 7761660085 | 3250 | 3250 | 3250 | 3245 | 1188 |
| 530 | 20240605 | 123300 | 7757802485 | 3245 | 3245 | 3250 | 3245 | 968 |
| 531 | 20240605 | 123200 | 7754660220 | 3250 | 3245 | 3255 | 3245 | 1965 |
| 532 | 20240605 | 123100 | 7748274430 | 3250 | 3260 | 3260 | 3245 | 683 |
| 533 | 20240605 | 123000 | 7746053845 | 3255 | 3270 | 3270 | 3255 | 5713 |
| 534 | 20240605 | 122900 | 7727428145 | 3280 | 3265 | 3280 | 3265 | 498 |
| 535 | 20240605 | 122800 | 7725801545 | 3265 | 3290 | 3290 | 3265 | 2954 |
| 536 | 20240605 | 122700 | 7716144460 | 3275 | 3300 | 3305 | 3275 | 679 |
| 537 | 20240605 | 122600 | 7713914235 | 3300 | 3275 | 3300 | 3265 | 4202 |
| 538 | 20240605 | 122500 | 7700155275 | 3270 | 3275 | 3275 | 3265 | 2749 |
| 539 | 20240605 | 122400 | 7691171330 | 3275 | 3270 | 3275 | 3265 | 197 |
| 540 | 20240605 | 122300 | 7690527490 | 3270 | 3280 | 3285 | 3270 | 2339 |
| 541 | 20240605 | 122200 | 7682870525 | 3280 | 3280 | 3280 | 3280 | 881 |
| 542 | 20240605 | 122100 | 7679980845 | 3285 | 3295 | 3295 | 3285 | 1069 |
| 543 | 20240605 | 122000 | 7676463395 | 3295 | 3325 | 3325 | 3295 | 2991 |
| 544 | 20240605 | 121900 | 7666578415 | 3330 | 3310 | 3330 | 3300 | 4507 |
| 545 | 20240605 | 121800 | 7651603820 | 3305 | 3295 | 3315 | 3295 | 6230 |
| 546 | 20240605 | 121700 | 7630990650 | 3300 | 3290 | 3305 | 3290 | 1178 |
| 547 | 20240605 | 121600 | 7627105075 | 3290 | 3285 | 3300 | 3285 | 983 |
| 548 | 20240605 | 121500 | 7623864505 | 3295 | 3280 | 3295 | 3280 | 1301 |
| 549 | 20240605 | 121400 | 7619594435 | 3280 | 3275 | 3280 | 3265 | 1818 |
| 550 | 20240605 | 121300 | 7613638330 | 3280 | 3285 | 3305 | 3280 | 1797 |
| 551 | 20240605 | 121200 | 7607730410 | 3280 | 3265 | 3280 | 3265 | 1204 |
| 552 | 20240605 | 121100 | 7603791695 | 3260 | 3270 | 3270 | 3260 | 2394 |
| 553 | 20240605 | 121000 | 7595982600 | 3270 | 3270 | 3280 | 3260 | 2484 |
| 554 | 20240605 | 120900 | 7587866440 | 3290 | 3295 | 3295 | 3265 | 2969 |
| 555 | 20240605 | 120800 | 7578143010 | 3305 | 3275 | 3305 | 3270 | 418 |
| 556 | 20240605 | 120700 | 7576767320 | 3280 | 3290 | 3295 | 3270 | 443 |
| 557 | 20240605 | 120600 | 7575312300 | 3285 | 3290 | 3310 | 3285 | 1081 |
| 558 | 20240605 | 120500 | 7571742670 | 3275 | 3280 | 3280 | 3270 | 1162 |
| 559 | 20240605 | 120400 | 7567935440 | 3280 | 3285 | 3285 | 3280 | 2209 |
| 560 | 20240605 | 120300 | 7560685680 | 3285 | 3310 | 3320 | 3285 | 4732 |
| 561 | 20240605 | 120200 | 7545051795 | 3310 | 3290 | 3340 | 3275 | 9613 |
| 562 | 20240605 | 120100 | 7513199430 | 3305 | 3320 | 3350 | 3250 | 17117 |
| 563 | 20240605 | 120000 | 7456624220 | 3320 | 3260 | 3320 | 3260 | 5335 |
| 564 | 20240605 | 115900 | 7439015150 | 3280 | 3260 | 3280 | 3260 | 3205 |
| 565 | 20240605 | 115800 | 7428551705 | 3260 | 3270 | 3270 | 3250 | 3651 |
| 566 | 20240605 | 115700 | 7416637085 | 3270 | 3285 | 3285 | 3270 | 2382 |
| 567 | 20240605 | 115600 | 7408835085 | 3280 | 3290 | 3295 | 3280 | 5628 |
| 568 | 20240605 | 115500 | 7390328075 | 3300 | 3310 | 3325 | 3280 | 6616 |
| 569 | 20240605 | 115400 | 7368571600 | 3325 | 3315 | 3345 | 3300 | 11029 |
| 570 | 20240605 | 115300 | 7331870975 | 3320 | 3340 | 3340 | 3220 | 16606 |
| 571 | 20240605 | 115200 | 7277415205 | 3340 | 3285 | 3345 | 3285 | 21226 |
| 572 | 20240605 | 115100 | 7207073410 | 3290 | 3255 | 3290 | 3250 | 2310 |
| 573 | 20240605 | 115000 | 7199533055 | 3260 | 3250 | 3260 | 3235 | 2033 |
| 574 | 20240605 | 114900 | 7192927270 | 3250 | 3270 | 3270 | 3250 | 2562 |
| 575 | 20240605 | 114800 | 7184572795 | 3270 | 3290 | 3290 | 3265 | 2752 |
| 576 | 20240605 | 114700 | 7175545805 | 3290 | 3275 | 3295 | 3265 | 2942 |
| 577 | 20240605 | 114600 | 7165911915 | 3270 | 3280 | 3295 | 3265 | 1346 |
| 578 | 20240605 | 114500 | 7161502440 | 3275 | 3285 | 3300 | 3275 | 3580 |
| 579 | 20240605 | 114400 | 7149724500 | 3280 | 3260 | 3280 | 3250 | 9622 |
| 580 | 20240605 | 114300 | 7118230740 | 3275 | 3275 | 3280 | 3250 | 7055 |
| 581 | 20240605 | 114200 | 7095156840 | 3275 | 3285 | 3305 | 3275 | 553 |
| 582 | 20240605 | 114100 | 7093335285 | 3305 | 3285 | 3315 | 3265 | 4385 |
| 583 | 20240605 | 114000 | 7078892990 | 3285 | 3270 | 3285 | 3240 | 4872 |
| 584 | 20240605 | 113900 | 7062991840 | 3265 | 3315 | 3330 | 3265 | 22840 |
| 585 | 20240605 | 113800 | 6987664115 | 3315 | 3310 | 3340 | 3280 | 9984 |
| 586 | 20240605 | 113700 | 6954604445 | 3305 | 3285 | 3305 | 3285 | 4410 |
| 587 | 20240605 | 113600 | 6940090710 | 3285 | 3295 | 3300 | 3280 | 550 |
| 588 | 20240605 | 113500 | 6938284455 | 3300 | 3285 | 3310 | 3275 | 7870 |
| 589 | 20240605 | 113400 | 6912336135 | 3285 | 3275 | 3285 | 3270 | 2472 |
| 590 | 20240605 | 113300 | 6904238610 | 3280 | 3260 | 3295 | 3260 | 5443 |
| 591 | 20240605 | 113200 | 6886441090 | 3265 | 3275 | 3305 | 3260 | 6657 |
| 592 | 20240605 | 113100 | 6864626985 | 3275 | 3250 | 3280 | 3250 | 4497 |
| 593 | 20240605 | 113000 | 6849905050 | 3275 | 3260 | 3290 | 3240 | 9528 |
| 594 | 20240605 | 112900 | 6818846195 | 3265 | 3265 | 3285 | 3250 | 6180 |
| 595 | 20240605 | 112800 | 6798681230 | 3290 | 3265 | 3295 | 3260 | 6378 |
| 596 | 20240605 | 112700 | 6777754155 | 3285 | 3245 | 3310 | 3220 | 23249 |
| 597 | 20240605 | 112600 | 6701743780 | 3225 | 3230 | 3255 | 3215 | 9343 |
| 598 | 20240605 | 112500 | 6671525405 | 3225 | 3210 | 3255 | 3190 | 3991 |
| 599 | 20240605 | 112400 | 6658680625 | 3210 | 3215 | 3285 | 3210 | 22283 |
| 600 | 20240605 | 112300 | 6586246155 | 3210 | 3190 | 3210 | 3185 | 2278 |
| 601 | 20240605 | 112200 | 6578957220 | 3190 | 3205 | 3205 | 3175 | 2561 |
| 602 | 20240605 | 112100 | 6570787910 | 3210 | 3200 | 3215 | 3200 | 2008 |
| 603 | 20240605 | 112000 | 6564338075 | 3200 | 3200 | 3210 | 3195 | 1919 |
| 604 | 20240605 | 111900 | 6558191940 | 3195 | 3195 | 3205 | 3185 | 1648 |
| 605 | 20240605 | 111800 | 6552917680 | 3195 | 3190 | 3200 | 3180 | 1441 |
| 606 | 20240605 | 111700 | 6548326410 | 3195 | 3190 | 3205 | 3180 | 3734 |
| 607 | 20240605 | 111600 | 6536430865 | 3205 | 3195 | 3220 | 3185 | 10459 |
| 608 | 20240605 | 111500 | 6502948825 | 3200 | 3185 | 3260 | 3175 | 17000 |
| 609 | 20240605 | 111400 | 6448341445 | 3180 | 3160 | 3185 | 3160 | 1715 |
| 610 | 20240605 | 111300 | 6442896095 | 3170 | 3165 | 3185 | 3160 | 2725 |
| 611 | 20240605 | 111200 | 6434263520 | 3185 | 3180 | 3185 | 3145 | 5723 |
| 612 | 20240605 | 111100 | 6416167080 | 3190 | 3140 | 3195 | 3135 | 6477 |
| 613 | 20240605 | 111000 | 6395686045 | 3130 | 3170 | 3170 | 3125 | 4286 |
| 614 | 20240605 | 110900 | 6382164580 | 3170 | 3100 | 3185 | 3100 | 36051 |
| 615 | 20240605 | 110800 | 6269164240 | 3100 | 3090 | 3105 | 3090 | 2233 |
| 616 | 20240605 | 110700 | 6262242365 | 3090 | 3110 | 3110 | 3090 | 1370 |
| 617 | 20240605 | 110600 | 6257997475 | 3120 | 3105 | 3125 | 3095 | 2565 |
| 618 | 20240605 | 110500 | 6250016060 | 3090 | 3100 | 3105 | 3085 | 4912 |
| 619 | 20240605 | 110400 | 6234818820 | 3120 | 3130 | 3130 | 3100 | 3121 |
| 620 | 20240605 | 110300 | 6225123380 | 3140 | 3120 | 3145 | 3105 | 8116 |
| 621 | 20240605 | 110200 | 6199748950 | 3120 | 3095 | 3120 | 3090 | 4898 |
| 622 | 20240605 | 110100 | 6184548685 | 3095 | 3090 | 3095 | 3080 | 541 |
| 623 | 20240605 | 110000 | 6182879170 | 3095 | 3075 | 3105 | 3070 | 4129 |
| 624 | 20240605 | 105900 | 6170134905 | 3070 | 3065 | 3075 | 3065 | 196 |
| 625 | 20240605 | 105800 | 6169533205 | 3065 | 3055 | 3080 | 3055 | 5382 |
| 626 | 20240605 | 105700 | 6152988885 | 3075 | 3065 | 3080 | 3055 | 2125 |
| 627 | 20240605 | 105600 | 6146474880 | 3065 | 3065 | 3065 | 3055 | 466 |
| 628 | 20240605 | 105500 | 6145048175 | 3065 | 3060 | 3075 | 3055 | 1358 |
| 629 | 20240605 | 105400 | 6140887980 | 3060 | 3045 | 3075 | 3045 | 2271 |
| 630 | 20240605 | 105300 | 6133939555 | 3045 | 3035 | 3055 | 3025 | 5106 |
| 631 | 20240605 | 105200 | 6118445565 | 3035 | 3045 | 3060 | 3020 | 7125 |
| 632 | 20240605 | 105100 | 6096822385 | 3045 | 3055 | 3065 | 3040 | 3581 |
| 633 | 20240605 | 105000 | 6085919910 | 3065 | 3045 | 3065 | 3045 | 6944 |
| 634 | 20240605 | 104900 | 6064701710 | 3045 | 3040 | 3055 | 3025 | 7791 |
| 635 | 20240605 | 104800 | 6041047120 | 3045 | 3070 | 3070 | 3030 | 37196 |
| 636 | 20240605 | 104700 | 5928250705 | 3070 | 3055 | 3075 | 3045 | 7076 |
| 637 | 20240605 | 104600 | 5906656250 | 3055 | 3085 | 3090 | 3050 | 5975 |
| 638 | 20240605 | 104500 | 5888312865 | 3080 | 3080 | 3105 | 3070 | 9342 |
| 639 | 20240605 | 104400 | 5859413325 | 3090 | 3065 | 3100 | 3060 | 12059 |
| 640 | 20240605 | 104300 | 5822257250 | 3055 | 3120 | 3130 | 3025 | 26416 |
| 641 | 20240605 | 104200 | 5741394160 | 3120 | 3165 | 3165 | 3105 | 9104 |
| 642 | 20240605 | 104100 | 5712942370 | 3165 | 3125 | 3170 | 3125 | 4165 |
| 643 | 20240605 | 104000 | 5699822555 | 3140 | 3140 | 3150 | 3120 | 4035 |
| 644 | 20240605 | 103900 | 5687176175 | 3150 | 3160 | 3160 | 3120 | 9651 |
| 645 | 20240605 | 103800 | 5656901320 | 3165 | 3175 | 3175 | 3140 | 9725 |
| 646 | 20240605 | 103700 | 5626254130 | 3175 | 3185 | 3190 | 3160 | 10528 |
| 647 | 20240605 | 103600 | 5592812685 | 3185 | 3200 | 3215 | 3185 | 10235 |
| 648 | 20240605 | 103500 | 5560130200 | 3195 | 3290 | 3395 | 3180 | 100796 |
| 649 | 20240605 | 103400 | 5229828805 | 3290 | 3175 | 3315 | 3175 | 63129 |
| 650 | 20240605 | 103300 | 5025246890 | 3200 | 3170 | 3200 | 3165 | 13067 |
| 651 | 20240605 | 103200 | 4983663230 | 3170 | 3145 | 3170 | 3125 | 18757 |
| 652 | 20240605 | 103100 | 4924639565 | 3140 | 3210 | 3225 | 3100 | 42729 |
| 653 | 20240605 | 103000 | 4789457950 | 3210 | 3230 | 3235 | 3210 | 5870 |
| 654 | 20240605 | 102900 | 4770572475 | 3230 | 3240 | 3250 | 3230 | 5279 |
| 655 | 20240605 | 102800 | 4753499835 | 3240 | 3225 | 3265 | 3220 | 43584 |
| 656 | 20240605 | 102700 | 4611981110 | 3230 | 3185 | 3270 | 3170 | 62112 |
| 657 | 20240605 | 102600 | 4412026490 | 3180 | 3245 | 3245 | 3180 | 23978 |
| 658 | 20240605 | 102500 | 4334948335 | 3245 | 3285 | 3285 | 3230 | 20386 |
| 659 | 20240605 | 102400 | 4268562910 | 3285 | 3285 | 3320 | 3285 | 22107 |
| 660 | 20240605 | 102300 | 4195600110 | 3300 | 3280 | 3305 | 3280 | 9698 |
| 661 | 20240605 | 102200 | 4163741650 | 3280 | 3320 | 3325 | 3275 | 12218 |
| 662 | 20240605 | 102100 | 4123542915 | 3325 | 3275 | 3330 | 3270 | 19125 |
| 663 | 20240605 | 102000 | 4060476615 | 3280 | 3280 | 3285 | 3250 | 16759 |
| 664 | 20240605 | 101900 | 4005821105 | 3280 | 3335 | 3350 | 3275 | 55191 |
| 665 | 20240605 | 101800 | 3822788815 | 3335 | 3355 | 3425 | 3335 | 60483 |
| 666 | 20240605 | 101700 | 3619271345 | 3355 | 3355 | 3425 | 3325 | 66308 |
| 667 | 20240605 | 101600 | 3395436005 | 3350 | 3360 | 3390 | 3260 | 66799 |
| 668 | 20240605 | 101500 | 3173761450 | 3360 | 3420 | 3420 | 3360 | 20477 |
| 669 | 20240605 | 101400 | 3104520110 | 3420 | 3415 | 3430 | 3310 | 114535 |
| 670 | 20240605 | 101300 | 2719474240 | 3385 | 3515 | 3520 | 3345 | 181401 |
| 671 | 20240605 | 101200 | 2098606650 | 3505 | 3390 | 3515 | 3350 | 200877 |
| 672 | 20240605 | 101100 | 1412197245 | 3390 | 3290 | 3420 | 3240 | 174701 |
| 673 | 20240605 | 101000 | 833746880 | 3300 | 3225 | 3300 | 3170 | 109607 |
| 674 | 20240605 | 100900 | 478457765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 675 | 20240605 | 100800 | 478457765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 676 | 20240605 | 100700 | 478457765 | 3150 | 3105 | 3150 | 3090 | 14454 |
| 677 | 20240605 | 100600 | 433171695 | 3110 | 3080 | 3110 | 3080 | 2540 |
| 678 | 20240605 | 100500 | 425297665 | 3105 | 3045 | 3105 | 3040 | 6812 |
| 679 | 20240605 | 100400 | 404384205 | 3045 | 3100 | 3100 | 3045 | 5124 |
| 680 | 20240605 | 100300 | 388587965 | 3095 | 3090 | 3100 | 3085 | 3222 |
| 681 | 20240605 | 100200 | 378626330 | 3080 | 3095 | 3145 | 3080 | 25190 |
| 682 | 20240605 | 100100 | 299959095 | 3100 | 3065 | 3105 | 3065 | 2809 |
| 683 | 20240605 | 100000 | 291278700 | 3085 | 3070 | 3085 | 3050 | 1100 |
| 684 | 20240605 | 095900 | 287898335 | 3070 | 3040 | 3070 | 3040 | 4738 |
| 685 | 20240605 | 095800 | 273388945 | 3035 | 3030 | 3120 | 3025 | 21313 |
| 686 | 20240605 | 095700 | 207897870 | 3035 | 3030 | 3035 | 3020 | 698 |
| 687 | 20240605 | 095600 | 205780460 | 3030 | 3020 | 3035 | 3020 | 203 |
| 688 | 20240605 | 095500 | 205166855 | 3040 | 3020 | 3040 | 3020 | 3263 |
| 689 | 20240605 | 095400 | 195269075 | 3015 | 3010 | 3015 | 3010 | 1117 |
| 690 | 20240605 | 095300 | 191902280 | 3005 | 3030 | 3035 | 3005 | 1634 |
| 691 | 20240605 | 095200 | 186974990 | 3030 | 3025 | 3030 | 3025 | 135 |
| 692 | 20240605 | 095100 | 186566415 | 3030 | 3000 | 3030 | 3000 | 3033 |
| 693 | 20240605 | 095000 | 177406875 | 2995 | 2990 | 2995 | 2990 | 607 |
| 694 | 20240605 | 094900 | 175589460 | 2995 | 2990 | 2995 | 2985 | 1009 |
| 695 | 20240605 | 094800 | 172569445 | 2995 | 3005 | 3005 | 2995 | 2367 |
| 696 | 20240605 | 094700 | 165464090 | 3005 | 3015 | 3020 | 3005 | 402 |
| 697 | 20240605 | 094600 | 164251110 | 3000 | 3010 | 3025 | 3000 | 4169 |
| 698 | 20240605 | 094500 | 151672410 | 3005 | 2955 | 3005 | 2955 | 12404 |
| 699 | 20240605 | 094400 | 114614380 | 2955 | 2960 | 2960 | 2955 | 98 |
| 700 | 20240605 | 094300 | 114324785 | 2960 | 2955 | 2960 | 2955 | 860 |
| 701 | 20240605 | 094200 | 111783150 | 2960 | 2955 | 2960 | 2955 | 294 |
| 702 | 20240605 | 094100 | 110913880 | 2965 | 2960 | 2965 | 2960 | 1108 |
| 703 | 20240605 | 094000 | 107633700 | 2960 | 2965 | 2965 | 2955 | 1403 |
| 704 | 20240605 | 093900 | 103484835 | 2965 | 2930 | 2970 | 2930 | 8267 |
| 705 | 20240605 | 093800 | 79037225 | 2935 | 2930 | 2935 | 2930 | 114 |
| 706 | 20240605 | 093700 | 78703130 | 2935 | 2925 | 2935 | 2925 | 153 |
| 707 | 20240605 | 093600 | 78255595 | 2925 | 2925 | 2925 | 2920 | 102 |
| 708 | 20240605 | 093500 | 77957740 | 2940 | 2920 | 2940 | 2920 | 1001 |
| 709 | 20240605 | 093400 | 75025565 | 2915 | 2915 | 2915 | 2915 | 163 |
| 710 | 20240605 | 093300 | 74550420 | 2915 | 2915 | 2915 | 2915 | 94 |
| 711 | 20240605 | 093200 | 74276410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 712 | 20240605 | 093100 | 74276410 | 2915 | 2915 | 2915 | 2915 | 1406 |
| 713 | 20240605 | 093000 | 70177920 | 2915 | 2915 | 2920 | 2915 | 125 |
| 714 | 20240605 | 092900 | 69813395 | 2930 | 2945 | 2945 | 2920 | 873 |
| 715 | 20240605 | 092800 | 67261700 | 2945 | 2945 | 2945 | 2945 | 54 |
| 716 | 20240605 | 092700 | 67102670 | 2950 | 2930 | 2950 | 2920 | 2400 |
| 717 | 20240605 | 092600 | 60068895 | 2930 | 2930 | 2930 | 2930 | 3 |
| 718 | 20240605 | 092500 | 60060105 | 2930 | 2945 | 2960 | 2930 | 1457 |
| 719 | 20240605 | 092400 | 55761750 | 2945 | 2925 | 2945 | 2925 | 1619 |
| 720 | 20240605 | 092300 | 50999010 | 2935 | 2895 | 2935 | 2895 | 6725 |
| 721 | 20240605 | 092200 | 31346605 | 2900 | 2890 | 2900 | 2890 | 1000 |
| 722 | 20240605 | 092100 | 28447545 | 2905 | 2905 | 2905 | 2905 | 0 |
| 723 | 20240605 | 092000 | 28447545 | 2905 | 2895 | 2910 | 2895 | 1100 |
| 724 | 20240605 | 091900 | 25253065 | 2895 | 2885 | 2895 | 2885 | 1175 |
| 725 | 20240605 | 091800 | 21852780 | 2895 | 2895 | 2895 | 2895 | 19 |
| 726 | 20240605 | 091700 | 21797775 | 2895 | 2895 | 2895 | 2895 | 704 |
| 727 | 20240605 | 091600 | 19759695 | 2895 | 2890 | 2895 | 2890 | 1000 |
| 728 | 20240605 | 091500 | 16865305 | 2895 | 2895 | 2895 | 2895 | 0 |
| 729 | 20240605 | 091400 | 16865305 | 2895 | 2880 | 2895 | 2880 | 2351 |
| 730 | 20240605 | 091300 | 10081220 | 2885 | 2865 | 2885 | 2865 | 689 |
| 731 | 20240605 | 091200 | 8099060 | 2885 | 2885 | 2885 | 2885 | 0 |
| 732 | 20240605 | 091100 | 8099060 | 2885 | 2885 | 2885 | 2885 | 0 |
| 733 | 20240605 | 091000 | 8099060 | 2885 | 2885 | 2885 | 2885 | 0 |
| 734 | 20240605 | 090900 | 8099060 | 2885 | 2880 | 2885 | 2880 | 250 |
| 735 | 20240605 | 090800 | 7378275 | 2885 | 2870 | 2885 | 2870 | 625 |
| 736 | 20240605 | 090700 | 5579235 | 2880 | 2865 | 2880 | 2865 | 180 |
| 737 | 20240605 | 090600 | 5062845 | 2865 | 2865 | 2865 | 2865 | 1 |
| 738 | 20240605 | 090500 | 5059980 | 2870 | 2870 | 2870 | 2870 | 50 |
| 739 | 20240605 | 090400 | 4916480 | 2875 | 2865 | 2875 | 2865 | 276 |
| 740 | 20240605 | 090300 | 4125710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 741 | 20240605 | 090200 | 4125710 | 2855 | 2860 | 2860 | 2855 | 33 |
| 742 | 20240605 | 090100 | 4031470 | 2880 | 2880 | 2880 | 2880 | 6 |
| 743 | 20240605 | 090000 | 4014190 | 2880 | 2865 | 2880 | 2850 | 1397 |