40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 212500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 3 | 20241223 | 212400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20241223 | 212300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20241223 | 212200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20241223 | 212100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20241223 | 212000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20241223 | 211900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20241223 | 211800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20241223 | 211700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20241223 | 211600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20241223 | 211500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20241223 | 211400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20241223 | 211300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20241223 | 211200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20241223 | 211100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20241223 | 211000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20241223 | 210900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20241223 | 210800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20241223 | 210700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20241223 | 210600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20241223 | 210500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20241223 | 210400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20241223 | 210300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20241223 | 210200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20241223 | 210100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20241223 | 210000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20241223 | 205900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20241223 | 205800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20241223 | 205700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20241223 | 205600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20241223 | 205500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 33 | 20241223 | 205400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20241223 | 205300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20241223 | 205200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20241223 | 205100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20241223 | 205000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20241223 | 204900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20241223 | 204800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20241223 | 204700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20241223 | 204600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20241223 | 204500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20241223 | 204400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20241223 | 204300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20241223 | 204200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20241223 | 204100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20241223 | 204000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20241223 | 203900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20241223 | 203800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20241223 | 203700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20241223 | 203600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20241223 | 203500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20241223 | 203400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20241223 | 203300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20241223 | 203200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20241223 | 203100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20241223 | 203000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20241223 | 202900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20241223 | 202800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20241223 | 202700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20241223 | 202600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20241223 | 202500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 63 | 20241223 | 202400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20241223 | 202300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20241223 | 202200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20241223 | 202100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20241223 | 202000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20241223 | 201900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20241223 | 201800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20241223 | 201700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20241223 | 201600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20241223 | 201500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20241223 | 201400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20241223 | 201300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20241223 | 201200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20241223 | 201100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20241223 | 201000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20241223 | 200900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20241223 | 200800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20241223 | 200700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20241223 | 200600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20241223 | 200500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20241223 | 200400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20241223 | 200300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20241223 | 200200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20241223 | 200100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20241223 | 200000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20241223 | 195900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20241223 | 195800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20241223 | 195700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20241223 | 195600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20241223 | 195500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 93 | 20241223 | 195400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20241223 | 195300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20241223 | 195200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20241223 | 195100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20241223 | 195000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20241223 | 194900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20241223 | 194800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20241223 | 194700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20241223 | 194600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20241223 | 194500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20241223 | 194400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20241223 | 194300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20241223 | 194200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20241223 | 194100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20241223 | 194000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20241223 | 193900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20241223 | 193800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20241223 | 193700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20241223 | 193600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20241223 | 193500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20241223 | 193400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20241223 | 193300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20241223 | 193200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20241223 | 193100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20241223 | 193000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20241223 | 192900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20241223 | 192800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20241223 | 192700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20241223 | 192600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20241223 | 192500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 123 | 20241223 | 192400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20241223 | 192300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20241223 | 192200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20241223 | 192100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20241223 | 192000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20241223 | 191900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20241223 | 191800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20241223 | 191700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20241223 | 191600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20241223 | 191500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20241223 | 191400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20241223 | 191300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20241223 | 191200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20241223 | 191100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20241223 | 191000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20241223 | 190900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20241223 | 190800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20241223 | 190700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20241223 | 190600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20241223 | 190500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20241223 | 190400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20241223 | 190300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20241223 | 190200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20241223 | 190100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20241223 | 190000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20241223 | 185900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20241223 | 185800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20241223 | 185700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20241223 | 185600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20241223 | 185500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 153 | 20241223 | 185400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20241223 | 185300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20241223 | 185200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20241223 | 185100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20241223 | 185000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20241223 | 184900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20241223 | 184800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20241223 | 184700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20241223 | 184600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20241223 | 184500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20241223 | 184400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20241223 | 184300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20241223 | 184200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20241223 | 184100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20241223 | 184000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20241223 | 183900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20241223 | 183800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20241223 | 183700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20241223 | 183600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20241223 | 183500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20241223 | 183400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20241223 | 183300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20241223 | 183200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20241223 | 183100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20241223 | 183000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20241223 | 182900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20241223 | 182800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20241223 | 182700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20241223 | 182600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20241223 | 182500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 183 | 20241223 | 182400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20241223 | 182300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20241223 | 182200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20241223 | 182100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20241223 | 182000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20241223 | 181900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20241223 | 181800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20241223 | 181700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20241223 | 181600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20241223 | 181500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20241223 | 181400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20241223 | 181300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20241223 | 181200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20241223 | 181100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20241223 | 181000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20241223 | 180900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20241223 | 180800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20241223 | 180700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20241223 | 180600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20241223 | 180500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20241223 | 180400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20241223 | 180300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20241223 | 180200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20241223 | 180100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20241223 | 180000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20241223 | 175900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20241223 | 175800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20241223 | 175700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20241223 | 175600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20241223 | 175500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 213 | 20241223 | 175400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20241223 | 175300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20241223 | 175200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20241223 | 175100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20241223 | 175000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20241223 | 174900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20241223 | 174800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20241223 | 174700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20241223 | 174600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20241223 | 174500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20241223 | 174400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20241223 | 174300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20241223 | 174200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20241223 | 174100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20241223 | 174000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20241223 | 173900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20241223 | 173800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20241223 | 173700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20241223 | 173600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20241223 | 173500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20241223 | 173400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20241223 | 173300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20241223 | 173200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20241223 | 173100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20241223 | 173000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20241223 | 172900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20241223 | 172800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20241223 | 172700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20241223 | 172600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20241223 | 172500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 243 | 20241223 | 172400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20241223 | 172300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20241223 | 172200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20241223 | 172100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20241223 | 172000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20241223 | 171900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20241223 | 171800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20241223 | 171700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20241223 | 171600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20241223 | 171500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20241223 | 171400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20241223 | 171300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20241223 | 171200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20241223 | 171100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20241223 | 171000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20241223 | 170900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20241223 | 170800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20241223 | 170700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20241223 | 170600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20241223 | 170500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20241223 | 170400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20241223 | 170300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20241223 | 170200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20241223 | 170100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20241223 | 170000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20241223 | 165900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20241223 | 165800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20241223 | 165700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20241223 | 165600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20241223 | 165500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 273 | 20241223 | 165400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20241223 | 165300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20241223 | 165200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20241223 | 165100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20241223 | 165000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20241223 | 164900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20241223 | 164800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20241223 | 164700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20241223 | 164600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20241223 | 164500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20241223 | 164400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 284 | 20241223 | 164300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 285 | 20241223 | 164200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 286 | 20241223 | 164100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 287 | 20241223 | 164000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 288 | 20241223 | 163900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 289 | 20241223 | 163800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 290 | 20241223 | 163700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 291 | 20241223 | 163600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 292 | 20241223 | 163500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 293 | 20241223 | 163400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 294 | 20241223 | 163300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 295 | 20241223 | 163200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 296 | 20241223 | 163100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 297 | 20241223 | 163000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 298 | 20241223 | 162900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 299 | 20241223 | 162800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 300 | 20241223 | 162700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 301 | 20241223 | 162600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 302 | 20241223 | 162500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 303 | 20241223 | 162400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 304 | 20241223 | 162300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 305 | 20241223 | 162200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 306 | 20241223 | 162100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 307 | 20241223 | 162000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 308 | 20241223 | 161900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 309 | 20241223 | 161800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 310 | 20241223 | 161700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 311 | 20241223 | 161600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 312 | 20241223 | 161500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 313 | 20241223 | 161400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 314 | 20241223 | 161300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 315 | 20241223 | 161200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 316 | 20241223 | 161100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 317 | 20241223 | 161000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 318 | 20241223 | 160900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 319 | 20241223 | 160800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 320 | 20241223 | 160700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 321 | 20241223 | 160600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 322 | 20241223 | 160500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 323 | 20241223 | 160400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 324 | 20241223 | 160300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 325 | 20241223 | 160200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 326 | 20241223 | 160100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 327 | 20241223 | 160000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 328 | 20241223 | 155900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 329 | 20241223 | 155800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 330 | 20241223 | 155700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 331 | 20241223 | 155600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 332 | 20241223 | 155500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 333 | 20241223 | 155400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 334 | 20241223 | 155300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 335 | 20241223 | 155200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 336 | 20241223 | 155100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 337 | 20241223 | 155000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 338 | 20241223 | 154900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 339 | 20241223 | 154800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 340 | 20241223 | 154700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 341 | 20241223 | 154600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 342 | 20241223 | 154500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 343 | 20241223 | 154400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 344 | 20241223 | 154300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 345 | 20241223 | 154200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 346 | 20241223 | 154100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 347 | 20241223 | 154000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 348 | 20241223 | 153900 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 349 | 20241223 | 153800 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 350 | 20241223 | 153700 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 351 | 20241223 | 153600 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 352 | 20241223 | 153500 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 353 | 20241223 | 153400 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 354 | 20241223 | 153300 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 355 | 20241223 | 153200 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 356 | 20241223 | 153100 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 357 | 20241223 | 153000 | 17383193500 | 49800 | 49800 | 49800 | 49800 | 2875 |
| 358 | 20241223 | 152900 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 359 | 20241223 | 152800 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 360 | 20241223 | 152700 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 361 | 20241223 | 152600 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 362 | 20241223 | 152500 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 363 | 20241223 | 152400 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 364 | 20241223 | 152300 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 365 | 20241223 | 152200 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 366 | 20241223 | 152100 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 367 | 20241223 | 152000 | 17240018500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 368 | 20241223 | 151900 | 17240018500 | 49900 | 49850 | 49950 | 49800 | 1595 |
| 369 | 20241223 | 151800 | 17160436450 | 49850 | 49900 | 49950 | 49850 | 869 |
| 370 | 20241223 | 151700 | 17117102000 | 49850 | 49950 | 49950 | 49850 | 261 |
| 371 | 20241223 | 151600 | 17104078900 | 49900 | 49900 | 49950 | 49900 | 425 |
| 372 | 20241223 | 151500 | 17082868400 | 49850 | 49950 | 50000 | 49850 | 409 |
| 373 | 20241223 | 151400 | 17062446000 | 49950 | 49800 | 49950 | 49750 | 1279 |
| 374 | 20241223 | 151300 | 16998710500 | 49850 | 49800 | 49850 | 49800 | 506 |
| 375 | 20241223 | 151200 | 16973507100 | 49800 | 49900 | 49900 | 49800 | 2000 |
| 376 | 20241223 | 151100 | 16873853250 | 49900 | 49950 | 50000 | 49850 | 1166 |
| 377 | 20241223 | 151000 | 16815667850 | 49950 | 49950 | 50000 | 49900 | 1100 |
| 378 | 20241223 | 150900 | 16760753800 | 49950 | 50100 | 50100 | 49900 | 1834 |
| 379 | 20241223 | 150800 | 16669121650 | 50200 | 50100 | 50200 | 50000 | 698 |
| 380 | 20241223 | 150700 | 16634155650 | 50100 | 50200 | 50300 | 50000 | 1004 |
| 381 | 20241223 | 150600 | 16583805150 | 50300 | 50200 | 50300 | 50200 | 635 |
| 382 | 20241223 | 150500 | 16551919950 | 50200 | 50200 | 50300 | 50200 | 790 |
| 383 | 20241223 | 150400 | 16512205250 | 50200 | 50100 | 50200 | 50000 | 934 |
| 384 | 20241223 | 150300 | 16465414250 | 50100 | 50200 | 50200 | 50000 | 511 |
| 385 | 20241223 | 150200 | 16439796350 | 50100 | 50000 | 50200 | 50000 | 713 |
| 386 | 20241223 | 150100 | 16404091850 | 50100 | 50000 | 50100 | 49950 | 628 |
| 387 | 20241223 | 150000 | 16372663000 | 50100 | 50100 | 50100 | 49950 | 889 |
| 388 | 20241223 | 145900 | 16328200800 | 50100 | 50100 | 50100 | 50000 | 489 |
| 389 | 20241223 | 145800 | 16303706500 | 50100 | 50100 | 50100 | 50000 | 826 |
| 390 | 20241223 | 145700 | 16262332900 | 50000 | 50200 | 50200 | 50000 | 665 |
| 391 | 20241223 | 145600 | 16229036900 | 50200 | 50100 | 50200 | 50000 | 574 |
| 392 | 20241223 | 145500 | 16200285900 | 50100 | 50300 | 50400 | 50000 | 3100 |
| 393 | 20241223 | 145400 | 16045121400 | 50300 | 50200 | 50300 | 50200 | 234 |
| 394 | 20241223 | 145300 | 16033354400 | 50200 | 50200 | 50200 | 50200 | 348 |
| 395 | 20241223 | 145200 | 16015884800 | 50300 | 50500 | 50600 | 50100 | 1449 |
| 396 | 20241223 | 145100 | 15942998600 | 50500 | 50500 | 50500 | 50400 | 282 |
| 397 | 20241223 | 145000 | 15928759400 | 50500 | 50200 | 50500 | 50200 | 776 |
| 398 | 20241223 | 144900 | 15889705000 | 50300 | 50100 | 50300 | 50000 | 1105 |
| 399 | 20241223 | 144800 | 15834390500 | 50300 | 50200 | 50300 | 50000 | 584 |
| 400 | 20241223 | 144700 | 15805118800 | 50200 | 50400 | 50400 | 50100 | 1231 |
| 401 | 20241223 | 144600 | 15743294000 | 50500 | 50400 | 50500 | 50400 | 370 |
| 402 | 20241223 | 144500 | 15724629400 | 50400 | 50400 | 50400 | 50300 | 261 |
| 403 | 20241223 | 144400 | 15711476000 | 50400 | 50300 | 50400 | 50200 | 220 |
| 404 | 20241223 | 144300 | 15700405200 | 50300 | 50200 | 50300 | 50100 | 517 |
| 405 | 20241223 | 144200 | 15674433600 | 50100 | 50200 | 50300 | 50100 | 743 |
| 406 | 20241223 | 144100 | 15637162900 | 50300 | 50500 | 50500 | 50100 | 1247 |
| 407 | 20241223 | 144000 | 15574578200 | 50500 | 50600 | 50600 | 50100 | 1204 |
| 408 | 20241223 | 143900 | 15514029800 | 50600 | 50600 | 50700 | 50500 | 162 |
| 409 | 20241223 | 143800 | 15505832400 | 50600 | 50400 | 50600 | 50300 | 492 |
| 410 | 20241223 | 143700 | 15481047400 | 50400 | 50200 | 50400 | 50100 | 313 |
| 411 | 20241223 | 143600 | 15465305100 | 50100 | 50400 | 50500 | 50100 | 1502 |
| 412 | 20241223 | 143500 | 15389836900 | 50400 | 50500 | 50600 | 50100 | 1933 |
| 413 | 20241223 | 143400 | 15292724000 | 50600 | 50600 | 50700 | 50200 | 1107 |
| 414 | 20241223 | 143300 | 15236883000 | 50700 | 50500 | 50700 | 50300 | 293 |
| 415 | 20241223 | 143200 | 15222079400 | 50600 | 50500 | 50600 | 50300 | 578 |
| 416 | 20241223 | 143100 | 15192877400 | 50400 | 50700 | 50700 | 50100 | 2174 |
| 417 | 20241223 | 143000 | 15083386700 | 50700 | 50400 | 50700 | 50300 | 717 |
| 418 | 20241223 | 142900 | 15047151100 | 50200 | 50700 | 50700 | 50200 | 4224 |
| 419 | 20241223 | 142800 | 14834230100 | 50600 | 50900 | 51100 | 50600 | 528 |
| 420 | 20241223 | 142700 | 14807399500 | 50900 | 50700 | 51000 | 50500 | 1664 |
| 421 | 20241223 | 142600 | 14723137200 | 50600 | 50800 | 50900 | 50500 | 2993 |
| 422 | 20241223 | 142500 | 14571717900 | 51000 | 51200 | 51200 | 50800 | 1049 |
| 423 | 20241223 | 142400 | 14518264900 | 51100 | 51100 | 51300 | 50900 | 645 |
| 424 | 20241223 | 142300 | 14485287100 | 51100 | 51200 | 51300 | 51100 | 3964 |
| 425 | 20241223 | 142200 | 14282319200 | 51100 | 51200 | 51200 | 51100 | 199 |
| 426 | 20241223 | 142100 | 14272131000 | 51200 | 51200 | 51300 | 51100 | 1669 |
| 427 | 20241223 | 142000 | 14186678000 | 51200 | 51200 | 51200 | 51100 | 557 |
| 428 | 20241223 | 141900 | 14158200900 | 51100 | 51000 | 51200 | 51000 | 661 |
| 429 | 20241223 | 141800 | 14124466800 | 51100 | 51100 | 51100 | 51000 | 716 |
| 430 | 20241223 | 141700 | 14087918900 | 51100 | 51100 | 51200 | 51000 | 589 |
| 431 | 20241223 | 141600 | 14057820600 | 51100 | 51100 | 51200 | 51000 | 837 |
| 432 | 20241223 | 141500 | 14015026500 | 51100 | 51100 | 51200 | 51000 | 1484 |
| 433 | 20241223 | 141400 | 13939202500 | 51000 | 51100 | 51300 | 51000 | 3568 |
| 434 | 20241223 | 141300 | 13756624500 | 51200 | 50900 | 51200 | 50900 | 1526 |
| 435 | 20241223 | 141200 | 13678741800 | 50900 | 50800 | 50900 | 50700 | 1662 |
| 436 | 20241223 | 141100 | 13594159200 | 50700 | 50800 | 50900 | 50700 | 413 |
| 437 | 20241223 | 141000 | 13573169600 | 50800 | 50600 | 50800 | 50500 | 646 |
| 438 | 20241223 | 140900 | 13540418300 | 50600 | 50600 | 50600 | 50500 | 358 |
| 439 | 20241223 | 140800 | 13522326100 | 50600 | 50600 | 50600 | 50600 | 151 |
| 440 | 20241223 | 140700 | 13514685500 | 50600 | 50600 | 50600 | 50500 | 456 |
| 441 | 20241223 | 140600 | 13491636300 | 50700 | 50500 | 50700 | 50500 | 679 |
| 442 | 20241223 | 140500 | 13457273200 | 50600 | 50900 | 50900 | 50500 | 1235 |
| 443 | 20241223 | 140400 | 13394735300 | 50800 | 51100 | 51100 | 50700 | 2996 |
| 444 | 20241223 | 140300 | 13242047600 | 51100 | 51200 | 51300 | 51000 | 5047 |
| 445 | 20241223 | 140200 | 12983701300 | 51100 | 51300 | 51300 | 51100 | 4209 |
| 446 | 20241223 | 140100 | 12768144700 | 51300 | 51200 | 51300 | 50600 | 3581 |
| 447 | 20241223 | 140000 | 12584978300 | 51200 | 50800 | 51200 | 50600 | 12668 |
| 448 | 20241223 | 135900 | 11938905900 | 50700 | 50700 | 50700 | 50600 | 1212 |
| 449 | 20241223 | 135800 | 11877467800 | 50600 | 50400 | 50600 | 50300 | 788 |
| 450 | 20241223 | 135700 | 11837673000 | 50400 | 50600 | 50600 | 50400 | 679 |
| 451 | 20241223 | 135600 | 11803404500 | 50600 | 50600 | 50700 | 50500 | 189 |
| 452 | 20241223 | 135500 | 11793842200 | 50500 | 50700 | 50700 | 50500 | 582 |
| 453 | 20241223 | 135400 | 11764397000 | 50700 | 50800 | 50800 | 50600 | 896 |
| 454 | 20241223 | 135300 | 11719005300 | 50800 | 50700 | 50800 | 50700 | 893 |
| 455 | 20241223 | 135200 | 11673703100 | 50700 | 50700 | 50800 | 50600 | 491 |
| 456 | 20241223 | 135100 | 11648806800 | 50700 | 50600 | 50800 | 50500 | 2056 |
| 457 | 20241223 | 135000 | 11544755100 | 50600 | 50500 | 50600 | 50500 | 194 |
| 458 | 20241223 | 134900 | 11534946000 | 50500 | 50600 | 50700 | 50500 | 918 |
| 459 | 20241223 | 134800 | 11488485900 | 50600 | 50800 | 50800 | 50500 | 1940 |
| 460 | 20241223 | 134700 | 11390210500 | 50800 | 50900 | 51000 | 50700 | 1294 |
| 461 | 20241223 | 134600 | 11324390200 | 50900 | 50800 | 50900 | 50700 | 342 |
| 462 | 20241223 | 134500 | 11307013800 | 50800 | 50800 | 51000 | 50700 | 1657 |
| 463 | 20241223 | 134400 | 11222747700 | 50900 | 50600 | 50900 | 50500 | 3437 |
| 464 | 20241223 | 134300 | 11048238500 | 50500 | 50500 | 50500 | 50400 | 1580 |
| 465 | 20241223 | 134200 | 10968463700 | 50400 | 50500 | 50500 | 50300 | 805 |
| 466 | 20241223 | 134100 | 10927878000 | 50400 | 50400 | 50500 | 50300 | 783 |
| 467 | 20241223 | 134000 | 10888385700 | 50400 | 50400 | 50600 | 50300 | 7093 |
| 468 | 20241223 | 133900 | 10530337100 | 50400 | 49850 | 50500 | 49850 | 14021 |
| 469 | 20241223 | 133800 | 9827933000 | 49900 | 49900 | 49900 | 49850 | 254 |
| 470 | 20241223 | 133700 | 9815259850 | 49900 | 49900 | 49900 | 49850 | 955 |
| 471 | 20241223 | 133600 | 9767632850 | 49850 | 49850 | 49900 | 49850 | 431 |
| 472 | 20241223 | 133500 | 9746145900 | 49900 | 49850 | 49900 | 49850 | 455 |
| 473 | 20241223 | 133400 | 9723450000 | 49850 | 49900 | 49900 | 49850 | 623 |
| 474 | 20241223 | 133300 | 9692365000 | 49900 | 49900 | 49900 | 49850 | 2833 |
| 475 | 20241223 | 133200 | 9551012800 | 49900 | 49850 | 49900 | 49850 | 1442 |
| 476 | 20241223 | 133100 | 9479127000 | 49850 | 49850 | 49850 | 49800 | 168 |
| 477 | 20241223 | 133000 | 9470756050 | 49850 | 49800 | 49850 | 49800 | 910 |
| 478 | 20241223 | 132900 | 9425436950 | 49800 | 49750 | 49800 | 49700 | 976 |
| 479 | 20241223 | 132800 | 9376873650 | 49700 | 49650 | 49700 | 49650 | 980 |
| 480 | 20241223 | 132700 | 9328169550 | 49700 | 49700 | 49700 | 49650 | 221 |
| 481 | 20241223 | 132600 | 9317190850 | 49700 | 49650 | 49700 | 49600 | 374 |
| 482 | 20241223 | 132500 | 9298620100 | 49650 | 49650 | 49650 | 49650 | 52 |
| 483 | 20241223 | 132400 | 9296038300 | 49600 | 49600 | 49650 | 49600 | 385 |
| 484 | 20241223 | 132300 | 9276939450 | 49600 | 49600 | 49600 | 49550 | 218 |
| 485 | 20241223 | 132200 | 9266127750 | 49600 | 49600 | 49600 | 49550 | 341 |
| 486 | 20241223 | 132100 | 9249225250 | 49600 | 49600 | 49600 | 49550 | 194 |
| 487 | 20241223 | 132000 | 9239602900 | 49550 | 49450 | 49550 | 49450 | 1353 |
| 488 | 20241223 | 131900 | 9172616650 | 49500 | 49400 | 49500 | 49400 | 78 |
| 489 | 20241223 | 131800 | 9168758950 | 49400 | 49400 | 49450 | 49350 | 90 |
| 490 | 20241223 | 131700 | 9164310850 | 49400 | 49450 | 49450 | 49400 | 220 |
| 491 | 20241223 | 131600 | 9153440700 | 49450 | 49400 | 49450 | 49400 | 498 |
| 492 | 20241223 | 131500 | 9128836600 | 49400 | 49400 | 49400 | 49300 | 495 |
| 493 | 20241223 | 131400 | 9104400600 | 49400 | 49450 | 49450 | 49400 | 176 |
| 494 | 20241223 | 131300 | 9095702750 | 49400 | 49350 | 49400 | 49350 | 58 |
| 495 | 20241223 | 131200 | 9092839050 | 49400 | 49350 | 49400 | 49350 | 192 |
| 496 | 20241223 | 131100 | 9083360600 | 49400 | 49400 | 49400 | 49350 | 124 |
| 497 | 20241223 | 131000 | 9077237450 | 49350 | 49400 | 49450 | 49350 | 130 |
| 498 | 20241223 | 130900 | 9070816050 | 49400 | 49350 | 49400 | 49350 | 120 |
| 499 | 20241223 | 130800 | 9064891300 | 49350 | 49400 | 49400 | 49250 | 475 |
| 500 | 20241223 | 130700 | 9041474300 | 49400 | 49450 | 49550 | 49400 | 108 |
| 501 | 20241223 | 130600 | 9036137200 | 49550 | 49350 | 49600 | 49350 | 354 |
| 502 | 20241223 | 130500 | 9018610000 | 49350 | 49400 | 49450 | 49300 | 594 |
| 503 | 20241223 | 130400 | 8989302250 | 49400 | 49500 | 49500 | 49400 | 161 |
| 504 | 20241223 | 130300 | 8981343250 | 49450 | 49650 | 49650 | 49450 | 477 |
| 505 | 20241223 | 130200 | 8957711800 | 49650 | 49650 | 49650 | 49600 | 36 |
| 506 | 20241223 | 130100 | 8955926000 | 49650 | 49500 | 49650 | 49400 | 2633 |
| 507 | 20241223 | 130000 | 8825796450 | 49600 | 49700 | 49700 | 49500 | 897 |
| 508 | 20241223 | 125900 | 8781366400 | 49700 | 49700 | 49700 | 49650 | 71 |
| 509 | 20241223 | 125800 | 8777838450 | 49700 | 49750 | 49800 | 49700 | 332 |
| 510 | 20241223 | 125700 | 8761322550 | 49750 | 49500 | 49750 | 49500 | 4582 |
| 511 | 20241223 | 125600 | 8534206000 | 49500 | 49500 | 49500 | 49350 | 865 |
| 512 | 20241223 | 125500 | 8491436900 | 49450 | 49500 | 49500 | 49450 | 236 |
| 513 | 20241223 | 125400 | 8479765000 | 49500 | 49500 | 49500 | 49450 | 65 |
| 514 | 20241223 | 125300 | 8476547550 | 49500 | 49450 | 49500 | 49450 | 88 |
| 515 | 20241223 | 125200 | 8472194800 | 49450 | 49500 | 49500 | 49400 | 232 |
| 516 | 20241223 | 125100 | 8460723900 | 49500 | 49500 | 49500 | 49450 | 89 |
| 517 | 20241223 | 125000 | 8456319750 | 49500 | 49500 | 49500 | 49450 | 439 |
| 518 | 20241223 | 124900 | 8434599300 | 49500 | 49500 | 49500 | 49450 | 292 |
| 519 | 20241223 | 124800 | 8420146050 | 49450 | 49450 | 49500 | 49450 | 12 |
| 520 | 20241223 | 124700 | 8419552350 | 49400 | 49600 | 49600 | 49400 | 1199 |
| 521 | 20241223 | 124600 | 8360162450 | 49650 | 49650 | 49650 | 49550 | 140 |
| 522 | 20241223 | 124500 | 8353217400 | 49650 | 49700 | 49700 | 49600 | 83 |
| 523 | 20241223 | 124400 | 8349095850 | 49600 | 49600 | 49600 | 49550 | 76 |
| 524 | 20241223 | 124300 | 8345327500 | 49600 | 49550 | 49600 | 49550 | 111 |
| 525 | 20241223 | 124200 | 8339821950 | 49600 | 49600 | 49600 | 49600 | 81 |
| 526 | 20241223 | 124100 | 8335804350 | 49600 | 49600 | 49600 | 49600 | 146 |
| 527 | 20241223 | 124000 | 8328562750 | 49550 | 49600 | 49600 | 49550 | 64 |
| 528 | 20241223 | 123900 | 8325389550 | 49600 | 49600 | 49600 | 49550 | 148 |
| 529 | 20241223 | 123800 | 8318055000 | 49550 | 49600 | 49600 | 49550 | 44 |
| 530 | 20241223 | 123700 | 8315872950 | 49600 | 49700 | 49700 | 49600 | 97 |
| 531 | 20241223 | 123600 | 8311061300 | 49700 | 49500 | 49700 | 49400 | 941 |
| 532 | 20241223 | 123500 | 8264559100 | 49350 | 49750 | 49750 | 49350 | 1396 |
| 533 | 20241223 | 123400 | 8195399650 | 49800 | 49650 | 49800 | 49650 | 1613 |
| 534 | 20241223 | 123300 | 8115248800 | 49650 | 49600 | 49650 | 49550 | 431 |
| 535 | 20241223 | 123200 | 8093876150 | 49600 | 49600 | 49600 | 49550 | 221 |
| 536 | 20241223 | 123100 | 8082919700 | 49600 | 49550 | 49600 | 49550 | 54 |
| 537 | 20241223 | 123000 | 8080243250 | 49550 | 49600 | 49600 | 49500 | 260 |
| 538 | 20241223 | 122900 | 8067357250 | 49600 | 49600 | 49650 | 49600 | 560 |
| 539 | 20241223 | 122800 | 8039574450 | 49650 | 49650 | 49650 | 49600 | 822 |
| 540 | 20241223 | 122700 | 7998776250 | 49600 | 49650 | 49700 | 49600 | 560 |
| 541 | 20241223 | 122600 | 7970975350 | 49650 | 49750 | 49750 | 49650 | 313 |
| 542 | 20241223 | 122500 | 7955421550 | 49800 | 49750 | 49800 | 49650 | 424 |
| 543 | 20241223 | 122400 | 7934332150 | 49750 | 49750 | 49800 | 49700 | 2861 |
| 544 | 20241223 | 122300 | 7791969350 | 49750 | 49650 | 49750 | 49650 | 3869 |
| 545 | 20241223 | 122200 | 7599610350 | 49650 | 49600 | 49700 | 49550 | 1272 |
| 546 | 20241223 | 122100 | 7536456650 | 49600 | 49450 | 49700 | 49450 | 4535 |
| 547 | 20241223 | 122000 | 7311778550 | 49450 | 49200 | 49450 | 49200 | 3153 |
| 548 | 20241223 | 121900 | 7156308800 | 49200 | 49200 | 49250 | 49150 | 1142 |
| 549 | 20241223 | 121800 | 7100110150 | 49150 | 49100 | 49150 | 49100 | 27 |
| 550 | 20241223 | 121700 | 7098783350 | 49100 | 49200 | 49200 | 49100 | 153 |
| 551 | 20241223 | 121600 | 7091266200 | 49200 | 49150 | 49200 | 49150 | 44 |
| 552 | 20241223 | 121500 | 7089102550 | 49100 | 49150 | 49200 | 49100 | 154 |
| 553 | 20241223 | 121400 | 7081533550 | 49100 | 49150 | 49200 | 49100 | 93 |
| 554 | 20241223 | 121300 | 7076965500 | 49150 | 49100 | 49150 | 49100 | 67 |
| 555 | 20241223 | 121200 | 7073672550 | 49150 | 49050 | 49150 | 49050 | 441 |
| 556 | 20241223 | 121100 | 7052022500 | 49050 | 49050 | 49050 | 49000 | 45 |
| 557 | 20241223 | 121000 | 7049815300 | 49000 | 49050 | 49100 | 49000 | 242 |
| 558 | 20241223 | 120900 | 7037946750 | 49100 | 49150 | 49150 | 49100 | 138 |
| 559 | 20241223 | 120800 | 7031168550 | 49150 | 49150 | 49150 | 49100 | 208 |
| 560 | 20241223 | 120700 | 7020954400 | 49150 | 49150 | 49150 | 49100 | 25 |
| 561 | 20241223 | 120600 | 7019725750 | 49150 | 49150 | 49150 | 49050 | 406 |
| 562 | 20241223 | 120500 | 6999790300 | 49100 | 49200 | 49200 | 49100 | 572 |
| 563 | 20241223 | 120400 | 6971680650 | 49200 | 49200 | 49200 | 49150 | 151 |
| 564 | 20241223 | 120300 | 6964255800 | 49200 | 49200 | 49200 | 49200 | 14 |
| 565 | 20241223 | 120200 | 6963567000 | 49200 | 49200 | 49200 | 49150 | 66 |
| 566 | 20241223 | 120100 | 6960320200 | 49200 | 49200 | 49200 | 49200 | 26 |
| 567 | 20241223 | 120000 | 6959041000 | 49200 | 49150 | 49200 | 49150 | 74 |
| 568 | 20241223 | 115900 | 6955400250 | 49150 | 49200 | 49200 | 49150 | 249 |
| 569 | 20241223 | 115800 | 6943159450 | 49200 | 49200 | 49200 | 49150 | 42 |
| 570 | 20241223 | 115700 | 6941094800 | 49150 | 49250 | 49250 | 49150 | 78 |
| 571 | 20241223 | 115600 | 6937256550 | 49200 | 49200 | 49200 | 49150 | 219 |
| 572 | 20241223 | 115500 | 6926487500 | 49250 | 49150 | 49250 | 49150 | 26 |
| 573 | 20241223 | 115400 | 6925207700 | 49200 | 49250 | 49250 | 49150 | 600 |
| 574 | 20241223 | 115300 | 6895691250 | 49250 | 49250 | 49300 | 49250 | 700 |
| 575 | 20241223 | 115200 | 6861215600 | 49250 | 49250 | 49250 | 49200 | 33 |
| 576 | 20241223 | 115100 | 6859590650 | 49250 | 49250 | 49250 | 49250 | 41 |
| 577 | 20241223 | 115000 | 6857571400 | 49250 | 49200 | 49250 | 49200 | 350 |
| 578 | 20241223 | 114900 | 6840347150 | 49150 | 49150 | 49200 | 49150 | 210 |
| 579 | 20241223 | 114800 | 6830025200 | 49200 | 49150 | 49200 | 49150 | 36 |
| 580 | 20241223 | 114700 | 6828255250 | 49200 | 49150 | 49200 | 49150 | 34 |
| 581 | 20241223 | 114600 | 6826583450 | 49150 | 49150 | 49150 | 49150 | 47 |
| 582 | 20241223 | 114500 | 6824273400 | 49150 | 49100 | 49200 | 49100 | 426 |
| 583 | 20241223 | 114400 | 6803353700 | 49100 | 48950 | 49100 | 48900 | 723 |
| 584 | 20241223 | 114300 | 6767955250 | 48950 | 49000 | 49000 | 48900 | 34 |
| 585 | 20241223 | 114200 | 6766290550 | 48900 | 48850 | 49000 | 48850 | 98 |
| 586 | 20241223 | 114100 | 6761492300 | 49000 | 48900 | 49000 | 48800 | 156 |
| 587 | 20241223 | 114000 | 6753870000 | 48950 | 49000 | 49000 | 48900 | 373 |
| 588 | 20241223 | 113900 | 6735613600 | 49000 | 49000 | 49000 | 48950 | 122 |
| 589 | 20241223 | 113800 | 6729640650 | 48950 | 49050 | 49050 | 48950 | 120 |
| 590 | 20241223 | 113700 | 6723759400 | 49050 | 49050 | 49100 | 49000 | 192 |
| 591 | 20241223 | 113600 | 6714344000 | 49100 | 49100 | 49100 | 49050 | 66 |
| 592 | 20241223 | 113500 | 6711104700 | 49100 | 49050 | 49100 | 49050 | 92 |
| 593 | 20241223 | 113400 | 6706589550 | 49050 | 49150 | 49150 | 49050 | 246 |
| 594 | 20241223 | 113300 | 6694511300 | 49150 | 49200 | 49200 | 49150 | 224 |
| 595 | 20241223 | 113200 | 6683500250 | 49200 | 49150 | 49200 | 49150 | 49 |
| 596 | 20241223 | 113100 | 6681089500 | 49200 | 49200 | 49200 | 49150 | 57 |
| 597 | 20241223 | 113000 | 6678286450 | 49200 | 49150 | 49200 | 49150 | 44 |
| 598 | 20241223 | 112900 | 6676122950 | 49150 | 49150 | 49150 | 49100 | 309 |
| 599 | 20241223 | 112800 | 6660949950 | 49150 | 49150 | 49150 | 49100 | 158 |
| 600 | 20241223 | 112700 | 6653185200 | 49150 | 49200 | 49200 | 49150 | 112 |
| 601 | 20241223 | 112600 | 6647679150 | 49200 | 49200 | 49200 | 49200 | 224 |
| 602 | 20241223 | 112500 | 6636658350 | 49200 | 49200 | 49200 | 49150 | 105 |
| 603 | 20241223 | 112400 | 6631495700 | 49200 | 49200 | 49200 | 49150 | 46 |
| 604 | 20241223 | 112300 | 6629232550 | 49200 | 49150 | 49200 | 49150 | 37 |
| 605 | 20241223 | 112200 | 6627413200 | 49150 | 49150 | 49150 | 49100 | 161 |
| 606 | 20241223 | 112100 | 6619504750 | 49150 | 49150 | 49150 | 49050 | 263 |
| 607 | 20241223 | 112000 | 6606588600 | 49150 | 49200 | 49200 | 49150 | 258 |
| 608 | 20241223 | 111900 | 6593900700 | 49200 | 49200 | 49200 | 49150 | 17 |
| 609 | 20241223 | 111800 | 6593064350 | 49200 | 49200 | 49200 | 49150 | 107 |
| 610 | 20241223 | 111700 | 6587800100 | 49200 | 49050 | 49200 | 49050 | 92 |
| 611 | 20241223 | 111600 | 6583286250 | 49050 | 49200 | 49250 | 49050 | 147 |
| 612 | 20241223 | 111500 | 6576055850 | 49150 | 49300 | 49300 | 49150 | 170 |
| 613 | 20241223 | 111400 | 6567682850 | 49300 | 49400 | 49400 | 49250 | 266 |
| 614 | 20241223 | 111300 | 6554569900 | 49400 | 49300 | 49400 | 49300 | 312 |
| 615 | 20241223 | 111200 | 6539170650 | 49300 | 49300 | 49300 | 49300 | 277 |
| 616 | 20241223 | 111100 | 6525514550 | 49250 | 49300 | 49300 | 49250 | 45 |
| 617 | 20241223 | 111000 | 6523296250 | 49300 | 49250 | 49300 | 49250 | 258 |
| 618 | 20241223 | 110900 | 6510577050 | 49250 | 49300 | 49350 | 49250 | 104 |
| 619 | 20241223 | 110800 | 6505449000 | 49350 | 49350 | 49350 | 49150 | 660 |
| 620 | 20241223 | 110700 | 6472911650 | 49350 | 49250 | 49350 | 49150 | 553 |
| 621 | 20241223 | 110600 | 6445656100 | 49200 | 49150 | 49300 | 49150 | 1438 |
| 622 | 20241223 | 110500 | 6374831450 | 49050 | 48950 | 49050 | 48950 | 360 |
| 623 | 20241223 | 110400 | 6357190850 | 49000 | 48950 | 49000 | 48850 | 391 |
| 624 | 20241223 | 110300 | 6338044700 | 48950 | 48950 | 49200 | 48950 | 167 |
| 625 | 20241223 | 110200 | 6329862350 | 48900 | 48850 | 48900 | 48800 | 55 |
| 626 | 20241223 | 110100 | 6327175900 | 48800 | 48800 | 48900 | 48700 | 128 |
| 627 | 20241223 | 110000 | 6320933800 | 48950 | 48750 | 48950 | 48700 | 167 |
| 628 | 20241223 | 105900 | 6312782050 | 48750 | 48700 | 48750 | 48650 | 95 |
| 629 | 20241223 | 105800 | 6308157800 | 48750 | 48750 | 48850 | 48650 | 430 |
| 630 | 20241223 | 105700 | 6287190900 | 48750 | 48850 | 49100 | 48750 | 153 |
| 631 | 20241223 | 105600 | 6279707700 | 48850 | 48700 | 49100 | 48600 | 825 |
| 632 | 20241223 | 105500 | 6239541050 | 48700 | 48700 | 48750 | 48650 | 262 |
| 633 | 20241223 | 105400 | 6226781200 | 48750 | 48850 | 48850 | 48700 | 391 |
| 634 | 20241223 | 105300 | 6207707050 | 48900 | 48750 | 49000 | 48750 | 410 |
| 635 | 20241223 | 105200 | 6187697350 | 48750 | 48650 | 48750 | 48650 | 372 |
| 636 | 20241223 | 105100 | 6169572400 | 48700 | 48800 | 48800 | 48700 | 943 |
| 637 | 20241223 | 105000 | 6123609600 | 48800 | 48800 | 48900 | 48700 | 272 |
| 638 | 20241223 | 104900 | 6110339850 | 48750 | 48650 | 48750 | 48650 | 524 |
| 639 | 20241223 | 104800 | 6084818750 | 48700 | 48700 | 48750 | 48650 | 280 |
| 640 | 20241223 | 104700 | 6071181550 | 48750 | 48850 | 48900 | 48650 | 2317 |
| 641 | 20241223 | 104600 | 5958149200 | 48850 | 49100 | 49100 | 48800 | 2142 |
| 642 | 20241223 | 104500 | 5853550700 | 49000 | 49100 | 49150 | 49000 | 423 |
| 643 | 20241223 | 104400 | 5832790800 | 49100 | 49100 | 49200 | 49100 | 365 |
| 644 | 20241223 | 104300 | 5814861200 | 49150 | 49200 | 49200 | 49100 | 136 |
| 645 | 20241223 | 104200 | 5808178550 | 49200 | 49200 | 49200 | 49100 | 255 |
| 646 | 20241223 | 104100 | 5795642700 | 49200 | 49200 | 49200 | 49150 | 105 |
| 647 | 20241223 | 104000 | 5790481150 | 49200 | 49150 | 49300 | 49100 | 222 |
| 648 | 20241223 | 103900 | 5779562850 | 49150 | 49100 | 49150 | 49050 | 267 |
| 649 | 20241223 | 103800 | 5766452950 | 49100 | 49000 | 49100 | 48950 | 352 |
| 650 | 20241223 | 103700 | 5749181400 | 48950 | 49150 | 49400 | 48950 | 527 |
| 651 | 20241223 | 103600 | 5723300500 | 49100 | 49050 | 49150 | 49000 | 377 |
| 652 | 20241223 | 103500 | 5704802500 | 49100 | 49000 | 49100 | 48950 | 1136 |
| 653 | 20241223 | 103400 | 5649165950 | 49100 | 49150 | 49200 | 49000 | 1910 |
| 654 | 20241223 | 103300 | 5555371900 | 49200 | 49400 | 49400 | 49150 | 615 |
| 655 | 20241223 | 103200 | 5525085250 | 49400 | 49200 | 49500 | 49150 | 889 |
| 656 | 20241223 | 103100 | 5481252200 | 49200 | 49400 | 49400 | 49200 | 1414 |
| 657 | 20241223 | 103000 | 5411615450 | 49400 | 49400 | 49400 | 49200 | 197 |
| 658 | 20241223 | 102900 | 5401895950 | 49350 | 49400 | 49400 | 49350 | 603 |
| 659 | 20241223 | 102800 | 5372126750 | 49350 | 49500 | 49500 | 49350 | 611 |
| 660 | 20241223 | 102700 | 5341928600 | 49500 | 49550 | 49550 | 49450 | 347 |
| 661 | 20241223 | 102600 | 5324757400 | 49550 | 49500 | 49550 | 49500 | 168 |
| 662 | 20241223 | 102500 | 5316440600 | 49500 | 49400 | 49600 | 49400 | 1126 |
| 663 | 20241223 | 102400 | 5260732200 | 49450 | 49450 | 49450 | 49400 | 552 |
| 664 | 20241223 | 102300 | 5233437750 | 49450 | 49350 | 49450 | 49300 | 662 |
| 665 | 20241223 | 102200 | 5200756350 | 49400 | 49250 | 49400 | 49250 | 1171 |
| 666 | 20241223 | 102100 | 5142997250 | 49200 | 49250 | 49250 | 49200 | 220 |
| 667 | 20241223 | 102000 | 5132170850 | 49250 | 49350 | 49350 | 49250 | 133 |
| 668 | 20241223 | 101900 | 5125620050 | 49350 | 49250 | 49350 | 49250 | 516 |
| 669 | 20241223 | 101800 | 5100182850 | 49250 | 49400 | 49400 | 49250 | 1220 |
| 670 | 20241223 | 101700 | 5040062450 | 49400 | 49500 | 49500 | 49400 | 1681 |
| 671 | 20241223 | 101600 | 4956961650 | 49550 | 49750 | 49750 | 49550 | 350 |
| 672 | 20241223 | 101500 | 4939602450 | 49750 | 49750 | 49850 | 49700 | 2152 |
| 673 | 20241223 | 101400 | 4832560800 | 49700 | 49550 | 49750 | 49550 | 10816 |
| 674 | 20241223 | 101300 | 4295207000 | 49600 | 49550 | 49600 | 49300 | 917 |
| 675 | 20241223 | 101200 | 4249814950 | 49500 | 49300 | 49550 | 49300 | 3228 |
| 676 | 20241223 | 101100 | 4090233950 | 49350 | 49400 | 49400 | 49250 | 1253 |
| 677 | 20241223 | 101000 | 4028464800 | 49450 | 49450 | 49550 | 49350 | 1148 |
| 678 | 20241223 | 100900 | 3971710900 | 49450 | 49600 | 49650 | 49400 | 3917 |
| 679 | 20241223 | 100800 | 3777610000 | 49600 | 49450 | 49600 | 49300 | 2050 |
| 680 | 20241223 | 100700 | 3676220450 | 49400 | 49250 | 49700 | 49250 | 7535 |
| 681 | 20241223 | 100600 | 3303900350 | 49250 | 49050 | 49250 | 49050 | 2878 |
| 682 | 20241223 | 100500 | 3162441450 | 49000 | 48900 | 49050 | 48900 | 1685 |
| 683 | 20241223 | 100400 | 3079921900 | 48950 | 48850 | 48950 | 48850 | 467 |
| 684 | 20241223 | 100300 | 3057084650 | 48850 | 48800 | 48950 | 48800 | 470 |
| 685 | 20241223 | 100200 | 3034119650 | 48800 | 48650 | 48800 | 48650 | 1151 |
| 686 | 20241223 | 100100 | 2978027500 | 48650 | 48600 | 48700 | 48600 | 241 |
| 687 | 20241223 | 100000 | 2966310400 | 48650 | 48700 | 48750 | 48650 | 716 |
| 688 | 20241223 | 095900 | 2931453350 | 48700 | 48700 | 48800 | 48650 | 245 |
| 689 | 20241223 | 095800 | 2919513850 | 48750 | 48700 | 48750 | 48650 | 384 |
| 690 | 20241223 | 095700 | 2900808050 | 48750 | 48700 | 48800 | 48650 | 303 |
| 691 | 20241223 | 095600 | 2886045300 | 48700 | 48750 | 48800 | 48700 | 325 |
| 692 | 20241223 | 095500 | 2870215300 | 48700 | 48750 | 48800 | 48700 | 210 |
| 693 | 20241223 | 095400 | 2859980750 | 48800 | 48750 | 48800 | 48700 | 496 |
| 694 | 20241223 | 095300 | 2835808650 | 48750 | 48900 | 48900 | 48750 | 1012 |
| 695 | 20241223 | 095200 | 2786425850 | 48900 | 48950 | 48950 | 48900 | 106 |
| 696 | 20241223 | 095100 | 2781240400 | 48950 | 49100 | 49100 | 48950 | 1703 |
| 697 | 20241223 | 095000 | 2697719200 | 48950 | 48850 | 49100 | 48850 | 1905 |
| 698 | 20241223 | 094900 | 2604395800 | 48900 | 48900 | 48900 | 48850 | 288 |
| 699 | 20241223 | 094800 | 2590314350 | 48900 | 48800 | 48900 | 48800 | 444 |
| 700 | 20241223 | 094700 | 2568629200 | 48900 | 48800 | 48950 | 48700 | 1191 |
| 701 | 20241223 | 094600 | 2510502800 | 48750 | 48850 | 48950 | 48650 | 1732 |
| 702 | 20241223 | 094500 | 2426079700 | 48900 | 48900 | 48950 | 48800 | 350 |
| 703 | 20241223 | 094400 | 2408965100 | 48950 | 48650 | 48950 | 48600 | 3536 |
| 704 | 20241223 | 094300 | 2236363350 | 48650 | 48650 | 48650 | 48550 | 569 |
| 705 | 20241223 | 094200 | 2208708100 | 48650 | 48500 | 48650 | 48500 | 496 |
| 706 | 20241223 | 094100 | 2184606250 | 48500 | 48600 | 48600 | 48450 | 274 |
| 707 | 20241223 | 094000 | 2171310350 | 48600 | 48600 | 48650 | 48500 | 644 |
| 708 | 20241223 | 093900 | 2140038950 | 48650 | 48700 | 48700 | 48550 | 959 |
| 709 | 20241223 | 093800 | 2093419950 | 48650 | 48450 | 48750 | 48400 | 4008 |
| 710 | 20241223 | 093700 | 1898703050 | 48450 | 48300 | 48450 | 48300 | 137 |
| 711 | 20241223 | 093600 | 1892070200 | 48350 | 48300 | 48350 | 48250 | 538 |
| 712 | 20241223 | 093500 | 1866086750 | 48250 | 48200 | 48300 | 48200 | 1351 |
| 713 | 20241223 | 093400 | 1800879600 | 48150 | 48100 | 48150 | 47950 | 759 |
| 714 | 20241223 | 093300 | 1764352400 | 48100 | 47850 | 48100 | 47850 | 1151 |
| 715 | 20241223 | 093200 | 1709176200 | 47900 | 47950 | 47950 | 47850 | 314 |
| 716 | 20241223 | 093100 | 1694122750 | 47850 | 47800 | 47850 | 47750 | 313 |
| 717 | 20241223 | 093000 | 1679148400 | 47800 | 47800 | 47850 | 47750 | 207 |
| 718 | 20241223 | 092900 | 1669257750 | 47800 | 47750 | 47950 | 47750 | 352 |
| 719 | 20241223 | 092800 | 1652431900 | 47750 | 47700 | 47750 | 47650 | 170 |
| 720 | 20241223 | 092700 | 1644322250 | 47700 | 47700 | 47700 | 47650 | 559 |
| 721 | 20241223 | 092600 | 1617683750 | 47650 | 47700 | 47700 | 47600 | 1258 |
| 722 | 20241223 | 092500 | 1557762100 | 47650 | 47850 | 47850 | 47600 | 202 |
| 723 | 20241223 | 092400 | 1548110000 | 47950 | 47350 | 47950 | 47350 | 853 |
| 724 | 20241223 | 092300 | 1507491850 | 47350 | 47400 | 47500 | 47300 | 408 |
| 725 | 20241223 | 092200 | 1488170350 | 47450 | 47600 | 47700 | 47450 | 1429 |
| 726 | 20241223 | 092100 | 1420213550 | 47650 | 48000 | 48050 | 47650 | 2294 |
| 727 | 20241223 | 092000 | 1310685750 | 48100 | 47800 | 48100 | 47750 | 891 |
| 728 | 20241223 | 091900 | 1268046800 | 47850 | 47900 | 47900 | 47750 | 1125 |
| 729 | 20241223 | 091800 | 1214242050 | 47950 | 48100 | 48200 | 47950 | 378 |
| 730 | 20241223 | 091700 | 1196069900 | 48100 | 48100 | 48250 | 48000 | 401 |
| 731 | 20241223 | 091600 | 1176783200 | 48300 | 48000 | 48300 | 47950 | 749 |
| 732 | 20241223 | 091500 | 1140825050 | 48200 | 48450 | 48450 | 48000 | 1009 |
| 733 | 20241223 | 091400 | 1092308350 | 48450 | 48350 | 48450 | 48100 | 900 |
| 734 | 20241223 | 091300 | 1048864600 | 48350 | 48200 | 48350 | 48200 | 117 |
| 735 | 20241223 | 091200 | 1043213400 | 48250 | 48100 | 48350 | 48050 | 277 |
| 736 | 20241223 | 091100 | 1029847900 | 48350 | 48050 | 48350 | 48050 | 334 |
| 737 | 20241223 | 091000 | 1013769450 | 48200 | 48350 | 48400 | 48100 | 2100 |
| 738 | 20241223 | 090900 | 912467750 | 48350 | 48300 | 48350 | 48100 | 201 |
| 739 | 20241223 | 090800 | 902770950 | 48250 | 48500 | 48500 | 47950 | 1654 |
| 740 | 20241223 | 090700 | 822789400 | 48500 | 47950 | 48550 | 47950 | 1769 |
| 741 | 20241223 | 090600 | 737160450 | 48050 | 48050 | 48150 | 47900 | 1053 |
| 742 | 20241223 | 090500 | 686577550 | 47950 | 47750 | 48050 | 47750 | 2592 |
| 743 | 20241223 | 090400 | 562404000 | 47750 | 48000 | 48050 | 47750 | 1512 |
| 744 | 20241223 | 090300 | 490045350 | 48300 | 47850 | 48300 | 47700 | 1531 |
| 745 | 20241223 | 090200 | 416333350 | 47800 | 47950 | 48350 | 47800 | 3045 |
| 746 | 20241223 | 090100 | 270110850 | 47950 | 48450 | 48450 | 47900 | 1536 |
| 747 | 20241223 | 090000 | 196196700 | 48450 | 48050 | 48500 | 47550 | 4078 |