39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 210400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 3 | 20250508 | 210300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20250508 | 210200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20250508 | 210100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20250508 | 210000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20250508 | 205900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20250508 | 205800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20250508 | 205700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20250508 | 205600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20250508 | 205500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20250508 | 205400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20250508 | 205300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20250508 | 205200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20250508 | 205100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20250508 | 205000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20250508 | 204900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20250508 | 204800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20250508 | 204700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20250508 | 204600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20250508 | 204500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20250508 | 204400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20250508 | 204300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20250508 | 204200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20250508 | 204100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20250508 | 204000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20250508 | 203900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20250508 | 203800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20250508 | 203700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20250508 | 203600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20250508 | 203500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20250508 | 203400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 33 | 20250508 | 203300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20250508 | 203200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20250508 | 203100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20250508 | 203000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20250508 | 202900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20250508 | 202800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20250508 | 202700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20250508 | 202600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20250508 | 202500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20250508 | 202400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20250508 | 202300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20250508 | 202200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20250508 | 202100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20250508 | 202000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20250508 | 201900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20250508 | 201800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20250508 | 201700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20250508 | 201600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20250508 | 201500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20250508 | 201400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20250508 | 201300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20250508 | 201200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20250508 | 201100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20250508 | 201000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20250508 | 200900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20250508 | 200800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20250508 | 200700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20250508 | 200600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20250508 | 200500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20250508 | 200400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 63 | 20250508 | 200300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20250508 | 200200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20250508 | 200100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20250508 | 200000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20250508 | 195900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20250508 | 195800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20250508 | 195700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20250508 | 195600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20250508 | 195500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20250508 | 195400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20250508 | 195300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20250508 | 195200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20250508 | 195100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20250508 | 195000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20250508 | 194900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20250508 | 194800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20250508 | 194700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20250508 | 194600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20250508 | 194500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20250508 | 194400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20250508 | 194300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20250508 | 194200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20250508 | 194100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20250508 | 194000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20250508 | 193900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20250508 | 193800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20250508 | 193700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20250508 | 193600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20250508 | 193500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20250508 | 193400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 93 | 20250508 | 193300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20250508 | 193200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20250508 | 193100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20250508 | 193000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20250508 | 192900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20250508 | 192800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20250508 | 192700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20250508 | 192600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20250508 | 192500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20250508 | 192400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20250508 | 192300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20250508 | 192200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20250508 | 192100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20250508 | 192000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20250508 | 191900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20250508 | 191800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20250508 | 191700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20250508 | 191600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20250508 | 191500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20250508 | 191400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20250508 | 191300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20250508 | 191200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20250508 | 191100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20250508 | 191000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20250508 | 190900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20250508 | 190800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20250508 | 190700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20250508 | 190600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20250508 | 190500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20250508 | 190400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 123 | 20250508 | 190300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20250508 | 190200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20250508 | 190100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20250508 | 190000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20250508 | 185900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20250508 | 185800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20250508 | 185700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20250508 | 185600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20250508 | 185500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20250508 | 185400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20250508 | 185300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20250508 | 185200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20250508 | 185100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20250508 | 185000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20250508 | 184900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20250508 | 184800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20250508 | 184700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20250508 | 184600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20250508 | 184500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20250508 | 184400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20250508 | 184300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20250508 | 184200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20250508 | 184100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20250508 | 184000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20250508 | 183900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20250508 | 183800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20250508 | 183700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20250508 | 183600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20250508 | 183500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20250508 | 183400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 153 | 20250508 | 183300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20250508 | 183200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20250508 | 183100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20250508 | 183000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20250508 | 182900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20250508 | 182800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20250508 | 182700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20250508 | 182600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20250508 | 182500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20250508 | 182400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20250508 | 182300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20250508 | 182200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20250508 | 182100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20250508 | 182000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20250508 | 181900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20250508 | 181800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20250508 | 181700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20250508 | 181600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20250508 | 181500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20250508 | 181400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20250508 | 181300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20250508 | 181200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20250508 | 181100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20250508 | 181000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20250508 | 180900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20250508 | 180800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20250508 | 180700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20250508 | 180600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20250508 | 180500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20250508 | 180400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 183 | 20250508 | 180300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20250508 | 180200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20250508 | 180100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20250508 | 180000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20250508 | 175900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20250508 | 175800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20250508 | 175700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20250508 | 175600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20250508 | 175500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20250508 | 175400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20250508 | 175300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20250508 | 175200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20250508 | 175100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20250508 | 175000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20250508 | 174900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20250508 | 174800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20250508 | 174700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20250508 | 174600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20250508 | 174500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20250508 | 174400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20250508 | 174300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20250508 | 174200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20250508 | 174100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20250508 | 174000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20250508 | 173900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20250508 | 173800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20250508 | 173700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20250508 | 173600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20250508 | 173500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20250508 | 173400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 213 | 20250508 | 173300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20250508 | 173200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20250508 | 173100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20250508 | 173000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20250508 | 172900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20250508 | 172800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20250508 | 172700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20250508 | 172600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20250508 | 172500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20250508 | 172400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20250508 | 172300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20250508 | 172200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20250508 | 172100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20250508 | 172000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20250508 | 171900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20250508 | 171800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20250508 | 171700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20250508 | 171600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20250508 | 171500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20250508 | 171400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20250508 | 171300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20250508 | 171200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20250508 | 171100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20250508 | 171000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20250508 | 170900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20250508 | 170800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20250508 | 170700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20250508 | 170600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20250508 | 170500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20250508 | 170400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 243 | 20250508 | 170300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20250508 | 170200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20250508 | 170100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20250508 | 170000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20250508 | 165900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20250508 | 165800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20250508 | 165700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20250508 | 165600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20250508 | 165500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20250508 | 165400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20250508 | 165300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20250508 | 165200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20250508 | 165100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20250508 | 165000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20250508 | 164900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20250508 | 164800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20250508 | 164700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20250508 | 164600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20250508 | 164500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20250508 | 164400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20250508 | 164300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20250508 | 164200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20250508 | 164100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20250508 | 164000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20250508 | 163900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20250508 | 163800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20250508 | 163700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20250508 | 163600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20250508 | 163500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20250508 | 163400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 273 | 20250508 | 163300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20250508 | 163200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20250508 | 163100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20250508 | 163000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20250508 | 162900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20250508 | 162800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20250508 | 162700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20250508 | 162600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20250508 | 162500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20250508 | 162400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20250508 | 162300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20250508 | 162200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20250508 | 162100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20250508 | 162000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20250508 | 161900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20250508 | 161800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20250508 | 161700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20250508 | 161600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20250508 | 161500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20250508 | 161400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20250508 | 161300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20250508 | 161200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20250508 | 161100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20250508 | 161000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20250508 | 160900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20250508 | 160800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20250508 | 160700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20250508 | 160600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20250508 | 160500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20250508 | 160400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 303 | 20250508 | 160300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20250508 | 160200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20250508 | 160100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20250508 | 160000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20250508 | 155900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20250508 | 155800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20250508 | 155700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20250508 | 155600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20250508 | 155500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20250508 | 155400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20250508 | 155300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20250508 | 155200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20250508 | 155100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20250508 | 155000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20250508 | 154900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20250508 | 154800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20250508 | 154700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20250508 | 154600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20250508 | 154500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20250508 | 154400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20250508 | 154300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20250508 | 154200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20250508 | 154100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20250508 | 154000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20250508 | 153900 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20250508 | 153800 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 329 | 20250508 | 153700 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 330 | 20250508 | 153600 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 331 | 20250508 | 153500 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 332 | 20250508 | 153400 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 333 | 20250508 | 153300 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 334 | 20250508 | 153200 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 335 | 20250508 | 153100 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 0 |
| 336 | 20250508 | 153000 | 25982397150 | 75300 | 75300 | 75300 | 75300 | 7626 |
| 337 | 20250508 | 152900 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 338 | 20250508 | 152800 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 339 | 20250508 | 152700 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 340 | 20250508 | 152600 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 341 | 20250508 | 152500 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 342 | 20250508 | 152400 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 343 | 20250508 | 152300 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 344 | 20250508 | 152200 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 345 | 20250508 | 152100 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 346 | 20250508 | 152000 | 25408159350 | 75200 | 75200 | 75200 | 75200 | 0 |
| 347 | 20250508 | 151900 | 25408159350 | 75200 | 75600 | 75700 | 75100 | 1865 |
| 348 | 20250508 | 151800 | 25267530350 | 75700 | 75600 | 75800 | 75600 | 1044 |
| 349 | 20250508 | 151700 | 25188499850 | 75600 | 75400 | 75600 | 75400 | 1872 |
| 350 | 20250508 | 151600 | 25047055350 | 75600 | 75600 | 75700 | 75400 | 1389 |
| 351 | 20250508 | 151500 | 24942139650 | 75600 | 75500 | 75800 | 75500 | 1103 |
| 352 | 20250508 | 151400 | 24858656450 | 75600 | 75500 | 75800 | 75500 | 846 |
| 353 | 20250508 | 151300 | 24794615650 | 75300 | 75700 | 75800 | 75300 | 2240 |
| 354 | 20250508 | 151200 | 24625211850 | 75700 | 75800 | 75800 | 75600 | 1228 |
| 355 | 20250508 | 151100 | 24532261250 | 75800 | 75800 | 75800 | 75700 | 250 |
| 356 | 20250508 | 151000 | 24513332550 | 75700 | 76000 | 76000 | 75500 | 6136 |
| 357 | 20250508 | 150900 | 24049348850 | 75800 | 75200 | 76100 | 75200 | 895 |
| 358 | 20250508 | 150800 | 23981610550 | 75200 | 75400 | 76500 | 75000 | 7808 |
| 359 | 20250508 | 150700 | 23391094550 | 75400 | 75400 | 75500 | 75200 | 2284 |
| 360 | 20250508 | 150600 | 23219125750 | 75400 | 76100 | 76100 | 75300 | 3005 |
| 361 | 20250508 | 150500 | 22991836050 | 76000 | 76000 | 76100 | 75900 | 1741 |
| 362 | 20250508 | 150400 | 22859444850 | 76000 | 76300 | 76400 | 76000 | 3650 |
| 363 | 20250508 | 150300 | 22581685050 | 76300 | 75900 | 76400 | 75800 | 6134 |
| 364 | 20250508 | 150200 | 22114654400 | 76000 | 75800 | 76000 | 75700 | 3763 |
| 365 | 20250508 | 150100 | 21829034000 | 75800 | 76100 | 76100 | 75500 | 5201 |
| 366 | 20250508 | 150000 | 21434631400 | 76100 | 75300 | 76100 | 75200 | 5580 |
| 367 | 20250508 | 145900 | 21012562300 | 75200 | 75200 | 75400 | 75100 | 1823 |
| 368 | 20250508 | 145800 | 20875394100 | 75200 | 75100 | 75200 | 75000 | 1099 |
| 369 | 20250508 | 145700 | 20792814800 | 75100 | 75000 | 75100 | 74850 | 1852 |
| 370 | 20250508 | 145600 | 20653881400 | 74900 | 75100 | 75300 | 74700 | 3095 |
| 371 | 20250508 | 145500 | 20421363750 | 75000 | 74900 | 75400 | 74800 | 5126 |
| 372 | 20250508 | 145400 | 20036293950 | 74800 | 74800 | 75100 | 74800 | 2508 |
| 373 | 20250508 | 145300 | 19848270750 | 74900 | 74600 | 74900 | 74500 | 945 |
| 374 | 20250508 | 145200 | 19777692150 | 74500 | 74600 | 74700 | 74500 | 1033 |
| 375 | 20250508 | 145100 | 19700620050 | 74600 | 74800 | 75000 | 74400 | 2287 |
| 376 | 20250508 | 145000 | 19529730050 | 74800 | 74600 | 75000 | 74600 | 2321 |
| 377 | 20250508 | 144900 | 19356083850 | 74600 | 74400 | 74800 | 74300 | 5422 |
| 378 | 20250508 | 144800 | 18951313950 | 74500 | 74300 | 74500 | 74300 | 1933 |
| 379 | 20250508 | 144700 | 18807502250 | 74300 | 74200 | 74400 | 74200 | 1207 |
| 380 | 20250508 | 144600 | 18717865350 | 74400 | 74100 | 74400 | 74100 | 1504 |
| 381 | 20250508 | 144500 | 18606228550 | 74000 | 73800 | 74000 | 73800 | 510 |
| 382 | 20250508 | 144400 | 18568510550 | 73800 | 73800 | 73800 | 73600 | 1554 |
| 383 | 20250508 | 144300 | 18453858150 | 73900 | 73900 | 74000 | 73800 | 183 |
| 384 | 20250508 | 144200 | 18440333550 | 73900 | 73900 | 74000 | 73900 | 189 |
| 385 | 20250508 | 144100 | 18426361650 | 73700 | 74000 | 74000 | 73700 | 920 |
| 386 | 20250508 | 144000 | 18358440750 | 74000 | 74000 | 74000 | 73900 | 48 |
| 387 | 20250508 | 143900 | 18354889050 | 74000 | 73900 | 74100 | 73900 | 692 |
| 388 | 20250508 | 143800 | 18303651150 | 73900 | 73800 | 73900 | 73700 | 55 |
| 389 | 20250508 | 143700 | 18299592150 | 73700 | 73700 | 73700 | 73600 | 132 |
| 390 | 20250508 | 143600 | 18289870150 | 73500 | 73900 | 73900 | 73500 | 814 |
| 391 | 20250508 | 143500 | 18229834750 | 73900 | 73700 | 73900 | 73600 | 248 |
| 392 | 20250508 | 143400 | 18211546550 | 73600 | 74000 | 74000 | 73600 | 364 |
| 393 | 20250508 | 143300 | 18184672250 | 74000 | 74300 | 74300 | 73900 | 1126 |
| 394 | 20250508 | 143200 | 18101147750 | 74300 | 74200 | 74300 | 74000 | 1797 |
| 395 | 20250508 | 143100 | 17967805350 | 74200 | 74000 | 74300 | 74000 | 2367 |
| 396 | 20250508 | 143000 | 17792274750 | 74200 | 73800 | 74200 | 73700 | 1776 |
| 397 | 20250508 | 142900 | 17660951850 | 73800 | 73400 | 73800 | 73400 | 1608 |
| 398 | 20250508 | 142800 | 17542566750 | 73400 | 73500 | 73500 | 73400 | 1079 |
| 399 | 20250508 | 142700 | 17463358450 | 73500 | 73400 | 73500 | 73400 | 323 |
| 400 | 20250508 | 142600 | 17439638850 | 73500 | 73500 | 73500 | 73400 | 1401 |
| 401 | 20250508 | 142500 | 17336703150 | 73500 | 73500 | 73500 | 73500 | 4 |
| 402 | 20250508 | 142400 | 17336409150 | 73500 | 73500 | 73550 | 73400 | 1328 |
| 403 | 20250508 | 142300 | 17238800800 | 73500 | 73500 | 73500 | 73400 | 767 |
| 404 | 20250508 | 142200 | 17182427400 | 73500 | 73500 | 73500 | 73400 | 3381 |
| 405 | 20250508 | 142100 | 16933924500 | 73400 | 73500 | 73500 | 73300 | 3701 |
| 406 | 20250508 | 142000 | 16662257600 | 73500 | 73300 | 73500 | 73300 | 83 |
| 407 | 20250508 | 141900 | 16656163800 | 73300 | 73400 | 73400 | 73300 | 47 |
| 408 | 20250508 | 141800 | 16652714400 | 73400 | 73400 | 73600 | 73300 | 430 |
| 409 | 20250508 | 141700 | 16621121000 | 73300 | 73400 | 73500 | 73300 | 76 |
| 410 | 20250508 | 141600 | 16615544700 | 73200 | 73400 | 73500 | 73200 | 576 |
| 411 | 20250508 | 141500 | 16573315200 | 73400 | 73200 | 73500 | 73000 | 465 |
| 412 | 20250508 | 141400 | 16539259100 | 73000 | 73200 | 73200 | 73000 | 15 |
| 413 | 20250508 | 141300 | 16538162700 | 73200 | 73200 | 73200 | 73200 | 184 |
| 414 | 20250508 | 141200 | 16524693900 | 73200 | 73200 | 73200 | 73200 | 114 |
| 415 | 20250508 | 141100 | 16516349100 | 72900 | 73100 | 73100 | 72900 | 2650 |
| 416 | 20250508 | 141000 | 16322678100 | 73100 | 73100 | 73100 | 73100 | 142 |
| 417 | 20250508 | 140900 | 16312297900 | 73100 | 73000 | 73100 | 73000 | 627 |
| 418 | 20250508 | 140800 | 16266485800 | 73000 | 73000 | 73100 | 73000 | 1391 |
| 419 | 20250508 | 140700 | 16164884200 | 73000 | 73000 | 73000 | 72900 | 137 |
| 420 | 20250508 | 140600 | 16154884200 | 73000 | 73000 | 73100 | 72800 | 1927 |
| 421 | 20250508 | 140500 | 16014310900 | 73000 | 73000 | 73200 | 72900 | 1207 |
| 422 | 20250508 | 140400 | 15926097300 | 73000 | 73100 | 73100 | 73000 | 51 |
| 423 | 20250508 | 140300 | 15922369700 | 73100 | 73000 | 73100 | 72900 | 371 |
| 424 | 20250508 | 140200 | 15895310400 | 72900 | 73000 | 73000 | 72900 | 54 |
| 425 | 20250508 | 140100 | 15891370900 | 73100 | 73100 | 73100 | 72900 | 1082 |
| 426 | 20250508 | 140000 | 15812474600 | 73000 | 73100 | 73100 | 73000 | 295 |
| 427 | 20250508 | 135900 | 15790930700 | 73000 | 73000 | 73000 | 73000 | 31 |
| 428 | 20250508 | 135800 | 15788667700 | 73000 | 73100 | 73100 | 73000 | 132 |
| 429 | 20250508 | 135700 | 15779031300 | 73100 | 73000 | 73100 | 73000 | 169 |
| 430 | 20250508 | 135600 | 15766682100 | 73100 | 73100 | 73100 | 73000 | 701 |
| 431 | 20250508 | 135500 | 15715476900 | 73100 | 73100 | 73100 | 73000 | 437 |
| 432 | 20250508 | 135400 | 15683552200 | 73100 | 73100 | 73100 | 73000 | 227 |
| 433 | 20250508 | 135300 | 15666965400 | 73100 | 73000 | 73100 | 73000 | 185 |
| 434 | 20250508 | 135200 | 15653450200 | 73100 | 73000 | 73100 | 73000 | 186 |
| 435 | 20250508 | 135100 | 15639870200 | 73000 | 73100 | 73100 | 72900 | 1251 |
| 436 | 20250508 | 135000 | 15548484100 | 73100 | 73100 | 73100 | 73100 | 116 |
| 437 | 20250508 | 134900 | 15540004500 | 73000 | 73100 | 73100 | 73000 | 487 |
| 438 | 20250508 | 134800 | 15504405700 | 73000 | 73000 | 73000 | 73000 | 161 |
| 439 | 20250508 | 134700 | 15492652700 | 72900 | 73100 | 73100 | 72900 | 935 |
| 440 | 20250508 | 134600 | 15424464900 | 73100 | 73100 | 73100 | 73000 | 352 |
| 441 | 20250508 | 134500 | 15398759200 | 73100 | 73100 | 73200 | 73100 | 70 |
| 442 | 20250508 | 134400 | 15393641300 | 73000 | 73200 | 73200 | 73000 | 629 |
| 443 | 20250508 | 134300 | 15347634900 | 73300 | 73300 | 73300 | 73200 | 170 |
| 444 | 20250508 | 134200 | 15335182100 | 73300 | 73300 | 73300 | 73200 | 303 |
| 445 | 20250508 | 134100 | 15312972600 | 73300 | 73300 | 73300 | 73300 | 9 |
| 446 | 20250508 | 134000 | 15312312900 | 73200 | 73300 | 73300 | 73200 | 115 |
| 447 | 20250508 | 133900 | 15303886200 | 73200 | 73200 | 73200 | 73200 | 29 |
| 448 | 20250508 | 133800 | 15301763400 | 73300 | 73300 | 73300 | 73100 | 125 |
| 449 | 20250508 | 133700 | 15292615150 | 73300 | 73300 | 73300 | 73200 | 127 |
| 450 | 20250508 | 133600 | 15283306250 | 73100 | 73200 | 73400 | 73100 | 228 |
| 451 | 20250508 | 133500 | 15266619750 | 73300 | 73300 | 73300 | 73300 | 107 |
| 452 | 20250508 | 133400 | 15258776650 | 73400 | 73300 | 73400 | 73200 | 537 |
| 453 | 20250508 | 133300 | 15219408050 | 73200 | 73300 | 73300 | 73200 | 200 |
| 454 | 20250508 | 133200 | 15204753350 | 73300 | 73100 | 73300 | 73100 | 136 |
| 455 | 20250508 | 133100 | 15194792950 | 73100 | 73000 | 73400 | 73000 | 215 |
| 456 | 20250508 | 133000 | 15179068450 | 73000 | 72900 | 73100 | 72900 | 468 |
| 457 | 20250508 | 132900 | 15144904950 | 72900 | 73000 | 73000 | 72900 | 33 |
| 458 | 20250508 | 132800 | 15142496150 | 72900 | 72900 | 73000 | 72900 | 94 |
| 459 | 20250508 | 132700 | 15135635050 | 72900 | 72600 | 72900 | 72600 | 2724 |
| 460 | 20250508 | 132600 | 14937082950 | 72700 | 72700 | 72700 | 72600 | 148 |
| 461 | 20250508 | 132500 | 14926325050 | 72700 | 72600 | 72800 | 72600 | 286 |
| 462 | 20250508 | 132400 | 14905542850 | 72500 | 72800 | 72800 | 72500 | 5 |
| 463 | 20250508 | 132300 | 14905179150 | 72500 | 72800 | 72800 | 72500 | 729 |
| 464 | 20250508 | 132200 | 14852282050 | 72600 | 72800 | 72800 | 72600 | 641 |
| 465 | 20250508 | 132100 | 14805710950 | 72900 | 72800 | 72900 | 72700 | 355 |
| 466 | 20250508 | 132000 | 14779900150 | 72800 | 72800 | 72900 | 72800 | 111 |
| 467 | 20250508 | 131900 | 14771819050 | 72900 | 72800 | 72900 | 72700 | 125 |
| 468 | 20250508 | 131800 | 14762710850 | 72900 | 72800 | 72900 | 72600 | 245 |
| 469 | 20250508 | 131700 | 14744912450 | 72800 | 72800 | 72800 | 72800 | 3 |
| 470 | 20250508 | 131600 | 14744694050 | 72800 | 72700 | 72800 | 72600 | 190 |
| 471 | 20250508 | 131500 | 14730874350 | 72600 | 72600 | 72800 | 72600 | 190 |
| 472 | 20250508 | 131400 | 14717064850 | 72700 | 72800 | 72800 | 72600 | 680 |
| 473 | 20250508 | 131300 | 14667622950 | 72700 | 72700 | 72900 | 72700 | 346 |
| 474 | 20250508 | 131200 | 14642461850 | 72800 | 73000 | 73000 | 72800 | 491 |
| 475 | 20250508 | 131100 | 14606664950 | 73100 | 73000 | 73100 | 73000 | 68 |
| 476 | 20250508 | 131000 | 14601699650 | 73100 | 73000 | 73100 | 73000 | 22 |
| 477 | 20250508 | 130900 | 14600093550 | 73000 | 73000 | 73100 | 73000 | 301 |
| 478 | 20250508 | 130800 | 14578120150 | 72800 | 73000 | 73000 | 72800 | 296 |
| 479 | 20250508 | 130700 | 14556550550 | 73000 | 72800 | 73000 | 72700 | 174 |
| 480 | 20250508 | 130600 | 14543897950 | 73000 | 72900 | 73000 | 72700 | 439 |
| 481 | 20250508 | 130500 | 14511875050 | 72800 | 72900 | 72900 | 72800 | 405 |
| 482 | 20250508 | 130400 | 14482381550 | 72900 | 72900 | 72900 | 72700 | 182 |
| 483 | 20250508 | 130300 | 14469128350 | 72900 | 72900 | 72900 | 72900 | 52 |
| 484 | 20250508 | 130200 | 14465337550 | 72900 | 72900 | 73000 | 72900 | 119 |
| 485 | 20250508 | 130100 | 14456662250 | 72900 | 72800 | 72900 | 72800 | 48 |
| 486 | 20250508 | 130000 | 14453165050 | 72900 | 72800 | 73000 | 72800 | 264 |
| 487 | 20250508 | 125900 | 14433936550 | 72900 | 72800 | 72900 | 72800 | 143 |
| 488 | 20250508 | 125800 | 14423515050 | 72900 | 72900 | 72900 | 72900 | 74 |
| 489 | 20250508 | 125700 | 14418120450 | 72800 | 73000 | 73000 | 72800 | 312 |
| 490 | 20250508 | 125600 | 14395389050 | 73000 | 73000 | 73000 | 72900 | 512 |
| 491 | 20250508 | 125500 | 14358017650 | 72900 | 72900 | 73000 | 72800 | 306 |
| 492 | 20250508 | 125400 | 14335703350 | 72900 | 72900 | 72900 | 72800 | 36 |
| 493 | 20250508 | 125300 | 14333081950 | 72900 | 72900 | 72900 | 72900 | 89 |
| 494 | 20250508 | 125200 | 14326593850 | 72800 | 72800 | 72900 | 72700 | 177 |
| 495 | 20250508 | 125100 | 14313714350 | 72800 | 72800 | 72900 | 72800 | 74 |
| 496 | 20250508 | 125000 | 14308326250 | 72800 | 72800 | 72800 | 72700 | 205 |
| 497 | 20250508 | 124900 | 14293402850 | 72800 | 72700 | 72900 | 72700 | 10 |
| 498 | 20250508 | 124800 | 14292675150 | 72700 | 72900 | 72900 | 72600 | 19 |
| 499 | 20250508 | 124700 | 14291293050 | 72800 | 72900 | 72900 | 72500 | 2703 |
| 500 | 20250508 | 124600 | 14095079550 | 73000 | 73000 | 73000 | 73000 | 26 |
| 501 | 20250508 | 124500 | 14093181550 | 73000 | 73000 | 73000 | 73000 | 0 |
| 502 | 20250508 | 124400 | 14093181550 | 73000 | 72950 | 73000 | 72900 | 112 |
| 503 | 20250508 | 124300 | 14085007850 | 73000 | 73000 | 73000 | 73000 | 1 |
| 504 | 20250508 | 124200 | 14084934850 | 73000 | 72900 | 73000 | 72900 | 85 |
| 505 | 20250508 | 124100 | 14078729950 | 73000 | 72800 | 73000 | 72800 | 164 |
| 506 | 20250508 | 124000 | 14066765750 | 72900 | 72700 | 72900 | 72600 | 559 |
| 507 | 20250508 | 123900 | 14026077650 | 72800 | 72800 | 72900 | 72800 | 100 |
| 508 | 20250508 | 123800 | 14018797250 | 72800 | 72800 | 72800 | 72800 | 29 |
| 509 | 20250508 | 123700 | 14016686050 | 72900 | 72900 | 72900 | 72700 | 519 |
| 510 | 20250508 | 123600 | 13978944350 | 72900 | 72800 | 72900 | 72800 | 133 |
| 511 | 20250508 | 123500 | 13969248750 | 72900 | 72800 | 72900 | 72800 | 37 |
| 512 | 20250508 | 123400 | 13966554150 | 72800 | 72900 | 72900 | 72800 | 354 |
| 513 | 20250508 | 123300 | 13940772950 | 72800 | 72900 | 72900 | 72800 | 123 |
| 514 | 20250508 | 123200 | 13931806650 | 72800 | 72800 | 72800 | 72800 | 218 |
| 515 | 20250508 | 123100 | 13915936250 | 72900 | 72800 | 72900 | 72800 | 1594 |
| 516 | 20250508 | 123000 | 13799889450 | 72900 | 72800 | 72900 | 72800 | 91 |
| 517 | 20250508 | 122900 | 13793255950 | 72800 | 72800 | 72900 | 72800 | 379 |
| 518 | 20250508 | 122800 | 13765664650 | 72900 | 72900 | 72900 | 72800 | 178 |
| 519 | 20250508 | 122700 | 13752689050 | 72900 | 72800 | 72900 | 72800 | 115 |
| 520 | 20250508 | 122600 | 13744307050 | 72800 | 72900 | 72900 | 72800 | 195 |
| 521 | 20250508 | 122500 | 13730093350 | 72900 | 72900 | 72900 | 72800 | 882 |
| 522 | 20250508 | 122400 | 13665868550 | 73000 | 72900 | 73000 | 72800 | 118 |
| 523 | 20250508 | 122300 | 13657270050 | 72900 | 72800 | 72900 | 72800 | 293 |
| 524 | 20250508 | 122200 | 13635938950 | 73000 | 72900 | 73000 | 72900 | 318 |
| 525 | 20250508 | 122100 | 13612756450 | 72900 | 72800 | 73000 | 72800 | 1621 |
| 526 | 20250508 | 122000 | 13494485950 | 72900 | 72900 | 72900 | 72900 | 44 |
| 527 | 20250508 | 121900 | 13491278350 | 73000 | 72900 | 73000 | 72900 | 474 |
| 528 | 20250508 | 121800 | 13456676950 | 73000 | 72900 | 73000 | 72600 | 742 |
| 529 | 20250508 | 121700 | 13402657250 | 72900 | 72900 | 73000 | 72900 | 245 |
| 530 | 20250508 | 121600 | 13384789950 | 73000 | 72900 | 73000 | 72900 | 364 |
| 531 | 20250508 | 121500 | 13358228250 | 73000 | 72900 | 73000 | 72900 | 127 |
| 532 | 20250508 | 121400 | 13348957550 | 72900 | 72800 | 72900 | 72800 | 31 |
| 533 | 20250508 | 121300 | 13346699250 | 72900 | 72800 | 73000 | 72800 | 1550 |
| 534 | 20250508 | 121200 | 13233661450 | 72900 | 72900 | 73000 | 72900 | 224 |
| 535 | 20250508 | 121100 | 13217323050 | 72900 | 72800 | 73000 | 72800 | 41 |
| 536 | 20250508 | 121000 | 13214333450 | 73000 | 73000 | 73000 | 72900 | 40 |
| 537 | 20250508 | 120900 | 13211416850 | 73000 | 72900 | 73100 | 72700 | 301 |
| 538 | 20250508 | 120800 | 13189491550 | 72900 | 73100 | 73200 | 72700 | 846 |
| 539 | 20250508 | 120700 | 13127820250 | 73100 | 73100 | 73200 | 73000 | 276 |
| 540 | 20250508 | 120600 | 13107659850 | 73300 | 73500 | 73500 | 73100 | 3142 |
| 541 | 20250508 | 120500 | 12877373650 | 73500 | 73500 | 73500 | 73500 | 7 |
| 542 | 20250508 | 120400 | 12876859150 | 73500 | 73600 | 73600 | 73300 | 186 |
| 543 | 20250508 | 120300 | 12863189750 | 73300 | 73700 | 73700 | 73300 | 3003 |
| 544 | 20250508 | 120200 | 12643038450 | 73700 | 73500 | 73700 | 73500 | 94 |
| 545 | 20250508 | 120100 | 12636114850 | 73500 | 73800 | 73800 | 73500 | 559 |
| 546 | 20250508 | 120000 | 12594963950 | 73800 | 73700 | 73800 | 73600 | 1126 |
| 547 | 20250508 | 115900 | 12511866950 | 73800 | 73700 | 73800 | 73600 | 124 |
| 548 | 20250508 | 115800 | 12502727550 | 73700 | 73800 | 73800 | 73700 | 323 |
| 549 | 20250508 | 115700 | 12478910550 | 73800 | 73700 | 73800 | 73700 | 302 |
| 550 | 20250508 | 115600 | 12456629950 | 73700 | 73700 | 73700 | 73600 | 104 |
| 551 | 20250508 | 115500 | 12448969050 | 73600 | 73700 | 73800 | 73600 | 247 |
| 552 | 20250508 | 115400 | 12430756750 | 73700 | 73700 | 73800 | 73700 | 9 |
| 553 | 20250508 | 115300 | 12430093250 | 73700 | 73700 | 73700 | 73700 | 402 |
| 554 | 20250508 | 115200 | 12400465850 | 73700 | 73600 | 73700 | 73600 | 118 |
| 555 | 20250508 | 115100 | 12391779850 | 73600 | 73600 | 73600 | 73500 | 95 |
| 556 | 20250508 | 115000 | 12384788750 | 73600 | 73600 | 73600 | 73500 | 35 |
| 557 | 20250508 | 114900 | 12382215650 | 73600 | 73500 | 73600 | 73500 | 119 |
| 558 | 20250508 | 114800 | 12373458250 | 73600 | 73600 | 73600 | 73600 | 82 |
| 559 | 20250508 | 114700 | 12367423050 | 73600 | 73700 | 73700 | 73600 | 148 |
| 560 | 20250508 | 114600 | 12356516350 | 73700 | 73700 | 73700 | 73600 | 129 |
| 561 | 20250508 | 114500 | 12347009350 | 73700 | 73700 | 73700 | 73600 | 26 |
| 562 | 20250508 | 114400 | 12345094450 | 73600 | 73700 | 73700 | 73600 | 480 |
| 563 | 20250508 | 114300 | 12309760750 | 73700 | 73700 | 73700 | 73700 | 91 |
| 564 | 20250508 | 114200 | 12303054050 | 73700 | 73800 | 73800 | 73700 | 317 |
| 565 | 20250508 | 114100 | 12279690850 | 73700 | 73800 | 73900 | 73700 | 672 |
| 566 | 20250508 | 114000 | 12230081450 | 73800 | 73600 | 73800 | 73600 | 1634 |
| 567 | 20250508 | 113900 | 12109510450 | 73700 | 73600 | 73700 | 73600 | 162 |
| 568 | 20250508 | 113800 | 12097572950 | 73500 | 73600 | 73700 | 73500 | 127 |
| 569 | 20250508 | 113700 | 12088220350 | 73700 | 73300 | 73700 | 73200 | 399 |
| 570 | 20250508 | 113600 | 12058908650 | 73300 | 73400 | 73400 | 73200 | 159 |
| 571 | 20250508 | 113500 | 12047266750 | 73300 | 73200 | 73600 | 73100 | 2474 |
| 572 | 20250508 | 113400 | 11865379350 | 73200 | 73200 | 73400 | 73100 | 1017 |
| 573 | 20250508 | 113300 | 11790893150 | 73200 | 73700 | 73700 | 73200 | 5320 |
| 574 | 20250508 | 113200 | 11400910350 | 73700 | 73700 | 73800 | 73700 | 1726 |
| 575 | 20250508 | 113100 | 11273659050 | 73700 | 73800 | 73800 | 73600 | 2213 |
| 576 | 20250508 | 113000 | 11110551950 | 73700 | 73800 | 74000 | 73700 | 1639 |
| 577 | 20250508 | 112900 | 10989631650 | 73800 | 73800 | 73800 | 73700 | 362 |
| 578 | 20250508 | 112800 | 10962917050 | 73800 | 73700 | 73800 | 73600 | 983 |
| 579 | 20250508 | 112700 | 10890506850 | 73700 | 73750 | 73800 | 73700 | 597 |
| 580 | 20250508 | 112600 | 10846497500 | 73700 | 73800 | 73900 | 73700 | 145 |
| 581 | 20250508 | 112500 | 10835796200 | 73700 | 73900 | 73900 | 73700 | 366 |
| 582 | 20250508 | 112400 | 10808775100 | 73900 | 74000 | 74000 | 73800 | 79 |
| 583 | 20250508 | 112300 | 10802935200 | 74000 | 74000 | 74100 | 73900 | 311 |
| 584 | 20250508 | 112200 | 10779930000 | 74000 | 74200 | 74200 | 73900 | 762 |
| 585 | 20250508 | 112100 | 10723442700 | 74200 | 74100 | 74200 | 74100 | 666 |
| 586 | 20250508 | 112000 | 10674057600 | 74100 | 74100 | 74100 | 74000 | 1106 |
| 587 | 20250508 | 111900 | 10592171000 | 74000 | 74100 | 74200 | 74000 | 962 |
| 588 | 20250508 | 111800 | 10520897300 | 74100 | 73900 | 74100 | 73900 | 679 |
| 589 | 20250508 | 111700 | 10470637200 | 73900 | 73500 | 74000 | 73500 | 1313 |
| 590 | 20250508 | 111600 | 10373754100 | 73500 | 73600 | 73600 | 73300 | 622 |
| 591 | 20250508 | 111500 | 10328048600 | 73700 | 73800 | 73800 | 73700 | 534 |
| 592 | 20250508 | 111400 | 10288661300 | 73800 | 73700 | 73900 | 73600 | 800 |
| 593 | 20250508 | 111300 | 10229630400 | 73600 | 73900 | 73900 | 73600 | 1239 |
| 594 | 20250508 | 111200 | 10138268600 | 73900 | 74000 | 74100 | 73800 | 477 |
| 595 | 20250508 | 111100 | 10102995500 | 74000 | 73900 | 74000 | 73800 | 412 |
| 596 | 20250508 | 111000 | 10072533400 | 73900 | 73800 | 74000 | 73800 | 413 |
| 597 | 20250508 | 110900 | 10042001100 | 74000 | 73800 | 74000 | 73700 | 1153 |
| 598 | 20250508 | 110800 | 9956903500 | 73900 | 74000 | 74000 | 73800 | 1212 |
| 599 | 20250508 | 110700 | 9867362000 | 74000 | 73900 | 74100 | 73900 | 423 |
| 600 | 20250508 | 110600 | 9836051700 | 74000 | 74100 | 74300 | 73900 | 1804 |
| 601 | 20250508 | 110500 | 9702386600 | 74100 | 74000 | 74100 | 73800 | 2080 |
| 602 | 20250508 | 110400 | 9548566500 | 74100 | 74250 | 74300 | 74000 | 1782 |
| 603 | 20250508 | 110300 | 9416304600 | 74300 | 73800 | 74500 | 73600 | 9574 |
| 604 | 20250508 | 110200 | 8705517700 | 73800 | 73100 | 73800 | 73000 | 4149 |
| 605 | 20250508 | 110100 | 8401388900 | 73000 | 72800 | 73100 | 72800 | 535 |
| 606 | 20250508 | 110000 | 8362293800 | 72800 | 72800 | 73100 | 72800 | 1532 |
| 607 | 20250508 | 105900 | 8250557200 | 72800 | 72750 | 72900 | 72700 | 299 |
| 608 | 20250508 | 105800 | 8228792000 | 72700 | 72500 | 72800 | 72500 | 683 |
| 609 | 20250508 | 105700 | 8179139600 | 72600 | 72500 | 72600 | 72300 | 444 |
| 610 | 20250508 | 105600 | 8146974200 | 72600 | 72500 | 72600 | 72400 | 52 |
| 611 | 20250508 | 105500 | 8143203400 | 72600 | 72300 | 72700 | 72300 | 1806 |
| 612 | 20250508 | 105400 | 8012223900 | 72300 | 72200 | 72300 | 72200 | 109 |
| 613 | 20250508 | 105300 | 8004345400 | 72200 | 72100 | 72200 | 72100 | 149 |
| 614 | 20250508 | 105200 | 7993601400 | 72300 | 72300 | 72300 | 72100 | 268 |
| 615 | 20250508 | 105100 | 7974267700 | 72100 | 72200 | 72400 | 72000 | 246 |
| 616 | 20250508 | 105000 | 7956476800 | 72000 | 72100 | 72200 | 72000 | 488 |
| 617 | 20250508 | 104900 | 7921313200 | 72100 | 72000 | 72100 | 72000 | 161 |
| 618 | 20250508 | 104800 | 7909706800 | 72000 | 72100 | 72100 | 72000 | 345 |
| 619 | 20250508 | 104700 | 7884854800 | 72100 | 72000 | 72200 | 71900 | 1027 |
| 620 | 20250508 | 104600 | 7810923700 | 72300 | 72300 | 72500 | 72000 | 1085 |
| 621 | 20250508 | 104500 | 7732597300 | 72300 | 72400 | 72500 | 72300 | 194 |
| 622 | 20250508 | 104400 | 7718551800 | 72400 | 72100 | 72400 | 72100 | 248 |
| 623 | 20250508 | 104300 | 7700604500 | 72200 | 72400 | 72500 | 72100 | 301 |
| 624 | 20250508 | 104200 | 7678856100 | 72400 | 72300 | 72400 | 72000 | 6432 |
| 625 | 20250508 | 104100 | 7214876400 | 72400 | 72400 | 72500 | 72100 | 1670 |
| 626 | 20250508 | 104000 | 7094239800 | 72500 | 72600 | 72600 | 72400 | 2116 |
| 627 | 20250508 | 103900 | 6940890000 | 72600 | 72600 | 72700 | 72600 | 186 |
| 628 | 20250508 | 103800 | 6927377800 | 72700 | 72700 | 72800 | 72600 | 141 |
| 629 | 20250508 | 103700 | 6917127200 | 72700 | 72700 | 72800 | 72600 | 645 |
| 630 | 20250508 | 103600 | 6870267700 | 72800 | 72800 | 73000 | 72800 | 546 |
| 631 | 20250508 | 103500 | 6830472200 | 72700 | 72800 | 73000 | 72700 | 366 |
| 632 | 20250508 | 103400 | 6803827100 | 72800 | 72900 | 72900 | 72800 | 385 |
| 633 | 20250508 | 103300 | 6775781700 | 72900 | 72900 | 73000 | 72900 | 173 |
| 634 | 20250508 | 103200 | 6763159400 | 72900 | 72900 | 72900 | 72800 | 165 |
| 635 | 20250508 | 103100 | 6751132600 | 72600 | 72700 | 73000 | 72600 | 162 |
| 636 | 20250508 | 103000 | 6739354300 | 72600 | 72500 | 72900 | 72500 | 2007 |
| 637 | 20250508 | 102900 | 6593684500 | 72600 | 72600 | 72600 | 72500 | 1068 |
| 638 | 20250508 | 102800 | 6516152400 | 72600 | 72600 | 72600 | 72500 | 280 |
| 639 | 20250508 | 102700 | 6495851300 | 72600 | 72500 | 72600 | 72500 | 495 |
| 640 | 20250508 | 102600 | 6459919400 | 72500 | 72600 | 72600 | 72500 | 364 |
| 641 | 20250508 | 102500 | 6433526900 | 72500 | 72500 | 72600 | 72400 | 189 |
| 642 | 20250508 | 102400 | 6419827800 | 72500 | 72400 | 72600 | 72400 | 699 |
| 643 | 20250508 | 102300 | 6369130200 | 72400 | 72500 | 72500 | 72400 | 380 |
| 644 | 20250508 | 102200 | 6341593200 | 72500 | 72500 | 72500 | 72400 | 128 |
| 645 | 20250508 | 102100 | 6332314500 | 72500 | 72500 | 72600 | 72400 | 478 |
| 646 | 20250508 | 102000 | 6297665600 | 72500 | 72550 | 72600 | 72400 | 1254 |
| 647 | 20250508 | 101900 | 6206685750 | 72550 | 72500 | 72550 | 72400 | 86 |
| 648 | 20250508 | 101800 | 6200450900 | 72400 | 72400 | 72500 | 72400 | 555 |
| 649 | 20250508 | 101700 | 6160265800 | 72400 | 72400 | 72600 | 72400 | 964 |
| 650 | 20250508 | 101600 | 6090457600 | 72400 | 72900 | 72900 | 72400 | 2773 |
| 651 | 20250508 | 101500 | 5889320000 | 72900 | 73100 | 73100 | 72800 | 176 |
| 652 | 20250508 | 101400 | 5876483300 | 73000 | 73300 | 73400 | 72900 | 1385 |
| 653 | 20250508 | 101300 | 5775227900 | 73200 | 73400 | 73400 | 73200 | 455 |
| 654 | 20250508 | 101200 | 5741869200 | 73200 | 73400 | 73500 | 73200 | 893 |
| 655 | 20250508 | 101100 | 5676394900 | 73500 | 73600 | 73600 | 73300 | 758 |
| 656 | 20250508 | 101000 | 5620706350 | 73600 | 73450 | 73700 | 73400 | 914 |
| 657 | 20250508 | 100900 | 5553466150 | 73500 | 73200 | 73500 | 73100 | 1462 |
| 658 | 20250508 | 100800 | 5446382850 | 73200 | 73100 | 73200 | 73100 | 882 |
| 659 | 20250508 | 100700 | 5381837050 | 73200 | 73100 | 73200 | 73100 | 1974 |
| 660 | 20250508 | 100600 | 5237410350 | 73100 | 73000 | 73100 | 73000 | 675 |
| 661 | 20250508 | 100500 | 5188124550 | 72900 | 72900 | 73000 | 72900 | 58 |
| 662 | 20250508 | 100400 | 5183895250 | 72900 | 72700 | 73000 | 72700 | 1481 |
| 663 | 20250508 | 100300 | 5076017850 | 72600 | 72500 | 72600 | 72400 | 317 |
| 664 | 20250508 | 100200 | 5053020650 | 72500 | 72500 | 72600 | 72400 | 271 |
| 665 | 20250508 | 100100 | 5033389750 | 72600 | 72700 | 72700 | 72500 | 196 |
| 666 | 20250508 | 100000 | 5019169650 | 72600 | 72600 | 72600 | 72400 | 14 |
| 667 | 20250508 | 095900 | 5018154650 | 72400 | 72700 | 72700 | 72300 | 545 |
| 668 | 20250508 | 095800 | 4978722450 | 72600 | 72700 | 72800 | 72400 | 823 |
| 669 | 20250508 | 095700 | 4919030350 | 72700 | 72500 | 72800 | 72500 | 45 |
| 670 | 20250508 | 095600 | 4915762550 | 72500 | 72700 | 72800 | 72500 | 148 |
| 671 | 20250508 | 095500 | 4905000350 | 72700 | 72800 | 72900 | 72500 | 1443 |
| 672 | 20250508 | 095400 | 4800264850 | 72700 | 72750 | 72800 | 72700 | 451 |
| 673 | 20250508 | 095300 | 4767474550 | 72700 | 72600 | 72700 | 72500 | 237 |
| 674 | 20250508 | 095200 | 4750272850 | 72600 | 72300 | 72600 | 72300 | 755 |
| 675 | 20250508 | 095100 | 4695600350 | 72300 | 72300 | 72400 | 72300 | 155 |
| 676 | 20250508 | 095000 | 4684389050 | 72300 | 72200 | 72400 | 72100 | 849 |
| 677 | 20250508 | 094900 | 4623110150 | 72200 | 72000 | 72200 | 72000 | 718 |
| 678 | 20250508 | 094800 | 4571404450 | 72100 | 72200 | 72200 | 72000 | 869 |
| 679 | 20250508 | 094700 | 4508806350 | 72200 | 72200 | 72200 | 72000 | 152 |
| 680 | 20250508 | 094600 | 4497847350 | 72200 | 72100 | 72400 | 72100 | 663 |
| 681 | 20250508 | 094500 | 4450005750 | 72100 | 72300 | 72300 | 72100 | 648 |
| 682 | 20250508 | 094400 | 4403255150 | 72400 | 72500 | 72500 | 72300 | 1308 |
| 683 | 20250508 | 094300 | 4308455350 | 72500 | 72500 | 72600 | 72500 | 512 |
| 684 | 20250508 | 094200 | 4271334850 | 72500 | 72500 | 72600 | 72100 | 3814 |
| 685 | 20250508 | 094100 | 3995644050 | 72500 | 72700 | 72700 | 72500 | 458 |
| 686 | 20250508 | 094000 | 3962425050 | 72600 | 72600 | 72700 | 72500 | 674 |
| 687 | 20250508 | 093900 | 3913532550 | 72700 | 72700 | 72700 | 72600 | 157 |
| 688 | 20250508 | 093800 | 3902120050 | 72600 | 72800 | 72800 | 72600 | 663 |
| 689 | 20250508 | 093700 | 3853936350 | 72800 | 72800 | 73000 | 72800 | 857 |
| 690 | 20250508 | 093600 | 3791383350 | 72800 | 73000 | 73000 | 72800 | 164 |
| 691 | 20250508 | 093500 | 3779443150 | 72800 | 72600 | 73000 | 72500 | 888 |
| 692 | 20250508 | 093400 | 3714840950 | 72600 | 72700 | 72700 | 72500 | 46 |
| 693 | 20250508 | 093300 | 3711498550 | 72700 | 72900 | 72900 | 72300 | 4270 |
| 694 | 20250508 | 093200 | 3402154450 | 72900 | 72900 | 73000 | 72800 | 497 |
| 695 | 20250508 | 093100 | 3365960450 | 72800 | 72800 | 73200 | 72800 | 213 |
| 696 | 20250508 | 093000 | 3350430250 | 72800 | 73100 | 73200 | 72800 | 659 |
| 697 | 20250508 | 092900 | 3302338650 | 73200 | 73300 | 73300 | 73200 | 162 |
| 698 | 20250508 | 092800 | 3290478950 | 73300 | 73400 | 73500 | 73200 | 1321 |
| 699 | 20250508 | 092700 | 3193637450 | 73400 | 73500 | 73600 | 73300 | 1056 |
| 700 | 20250508 | 092600 | 3116105850 | 73500 | 73100 | 73500 | 73100 | 1123 |
| 701 | 20250508 | 092500 | 3033811950 | 73100 | 73100 | 73100 | 72900 | 504 |
| 702 | 20250508 | 092400 | 2997034950 | 73100 | 73100 | 73200 | 73100 | 271 |
| 703 | 20250508 | 092300 | 2977224050 | 73100 | 73100 | 73100 | 73100 | 211 |
| 704 | 20250508 | 092200 | 2961799950 | 73100 | 73100 | 73200 | 73000 | 187 |
| 705 | 20250508 | 092100 | 2948134650 | 73100 | 72500 | 73100 | 72500 | 605 |
| 706 | 20250508 | 092000 | 2904178850 | 72400 | 72600 | 72600 | 72400 | 965 |
| 707 | 20250508 | 091900 | 2834279250 | 72500 | 72300 | 72500 | 72300 | 1569 |
| 708 | 20250508 | 091800 | 2720644950 | 72400 | 72500 | 72500 | 72300 | 330 |
| 709 | 20250508 | 091700 | 2696752750 | 72500 | 72600 | 72700 | 72500 | 269 |
| 710 | 20250508 | 091600 | 2677244050 | 72600 | 72900 | 73100 | 72600 | 698 |
| 711 | 20250508 | 091500 | 2626409050 | 72700 | 72900 | 73100 | 72700 | 1205 |
| 712 | 20250508 | 091400 | 2538468150 | 72900 | 73000 | 73200 | 72600 | 1689 |
| 713 | 20250508 | 091300 | 2415431450 | 73000 | 72500 | 73200 | 72300 | 1806 |
| 714 | 20250508 | 091200 | 2283913250 | 72600 | 72000 | 72800 | 71900 | 2451 |
| 715 | 20250508 | 091100 | 2107103750 | 72000 | 72500 | 72600 | 71900 | 1966 |
| 716 | 20250508 | 091000 | 1965165250 | 72300 | 73000 | 73000 | 72300 | 3805 |
| 717 | 20250508 | 090900 | 1688792250 | 73000 | 72600 | 73100 | 72500 | 1745 |
| 718 | 20250508 | 090800 | 1561611350 | 72600 | 72500 | 72800 | 72400 | 952 |
| 719 | 20250508 | 090700 | 1492548050 | 72500 | 72400 | 72700 | 72300 | 436 |
| 720 | 20250508 | 090600 | 1460960850 | 72400 | 72800 | 72900 | 72300 | 2454 |
| 721 | 20250508 | 090500 | 1282752550 | 72800 | 73000 | 73400 | 72300 | 3856 |
| 722 | 20250508 | 090400 | 1002009100 | 73100 | 73000 | 73100 | 72800 | 706 |
| 723 | 20250508 | 090300 | 950479300 | 72900 | 72400 | 72900 | 72400 | 599 |
| 724 | 20250508 | 090200 | 906959300 | 72300 | 72800 | 73000 | 72300 | 4835 |
| 725 | 20250508 | 090100 | 555748850 | 72750 | 73400 | 73600 | 72700 | 3180 |
| 726 | 20250508 | 090000 | 323692600 | 73500 | 73600 | 73700 | 73400 | 4401 |