37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 3 | 20250516 | 202500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20250516 | 202400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20250516 | 202300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20250516 | 202200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20250516 | 202100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20250516 | 202000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20250516 | 201900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20250516 | 201800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20250516 | 201700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20250516 | 201600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20250516 | 201500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20250516 | 201400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20250516 | 201300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20250516 | 201200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20250516 | 201100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20250516 | 201000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20250516 | 200900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20250516 | 200800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20250516 | 200700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20250516 | 200600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20250516 | 200500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20250516 | 200400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20250516 | 200300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20250516 | 200200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20250516 | 200100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20250516 | 200000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20250516 | 195900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20250516 | 195800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20250516 | 195700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20250516 | 195600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 33 | 20250516 | 195500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20250516 | 195400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20250516 | 195300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20250516 | 195200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20250516 | 195100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20250516 | 195000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20250516 | 194900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20250516 | 194800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20250516 | 194700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20250516 | 194600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20250516 | 194500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20250516 | 194400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20250516 | 194300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20250516 | 194200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20250516 | 194100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20250516 | 194000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20250516 | 193900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20250516 | 193800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20250516 | 193700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20250516 | 193600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20250516 | 193500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20250516 | 193400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20250516 | 193300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20250516 | 193200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20250516 | 193100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20250516 | 193000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20250516 | 192900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20250516 | 192800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20250516 | 192700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20250516 | 192600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 63 | 20250516 | 192500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20250516 | 192400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20250516 | 192300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20250516 | 192200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20250516 | 192100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20250516 | 192000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20250516 | 191900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20250516 | 191800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20250516 | 191700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20250516 | 191600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20250516 | 191500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20250516 | 191400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20250516 | 191300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20250516 | 191200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20250516 | 191100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20250516 | 191000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20250516 | 190900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20250516 | 190800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20250516 | 190700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20250516 | 190600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20250516 | 190500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20250516 | 190400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20250516 | 190300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20250516 | 190200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20250516 | 190100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20250516 | 190000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20250516 | 185900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20250516 | 185800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20250516 | 185700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20250516 | 185600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 93 | 20250516 | 185500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20250516 | 185400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20250516 | 185300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20250516 | 185200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20250516 | 185100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20250516 | 185000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20250516 | 184900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20250516 | 184800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20250516 | 184700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20250516 | 184600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20250516 | 184500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20250516 | 184400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20250516 | 184300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20250516 | 184200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20250516 | 184100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20250516 | 184000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20250516 | 183900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20250516 | 183800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20250516 | 183700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20250516 | 183600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20250516 | 183500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20250516 | 183400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20250516 | 183300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20250516 | 183200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20250516 | 183100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20250516 | 183000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20250516 | 182900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20250516 | 182800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20250516 | 182700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20250516 | 182600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 123 | 20250516 | 182500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20250516 | 182400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20250516 | 182300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20250516 | 182200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20250516 | 182100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20250516 | 182000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20250516 | 181900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20250516 | 181800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20250516 | 181700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20250516 | 181600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20250516 | 181500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20250516 | 181400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20250516 | 181300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20250516 | 181200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20250516 | 181100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20250516 | 181000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20250516 | 180900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20250516 | 180800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20250516 | 180700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20250516 | 180600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20250516 | 180500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20250516 | 180400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20250516 | 180300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20250516 | 180200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20250516 | 180100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20250516 | 180000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20250516 | 175900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20250516 | 175800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20250516 | 175700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20250516 | 175600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 153 | 20250516 | 175500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20250516 | 175400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20250516 | 175300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20250516 | 175200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20250516 | 175100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20250516 | 175000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20250516 | 174900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20250516 | 174800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20250516 | 174700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20250516 | 174600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20250516 | 174500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20250516 | 174400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20250516 | 174300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20250516 | 174200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20250516 | 174100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20250516 | 174000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20250516 | 173900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20250516 | 173800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20250516 | 173700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20250516 | 173600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20250516 | 173500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20250516 | 173400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20250516 | 173300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20250516 | 173200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20250516 | 173100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20250516 | 173000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20250516 | 172900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20250516 | 172800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20250516 | 172700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20250516 | 172600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 183 | 20250516 | 172500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20250516 | 172400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20250516 | 172300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20250516 | 172200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20250516 | 172100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20250516 | 172000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20250516 | 171900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20250516 | 171800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20250516 | 171700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20250516 | 171600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20250516 | 171500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20250516 | 171400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20250516 | 171300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20250516 | 171200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20250516 | 171100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20250516 | 171000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20250516 | 170900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20250516 | 170800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20250516 | 170700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20250516 | 170600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20250516 | 170500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20250516 | 170400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20250516 | 170300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20250516 | 170200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20250516 | 170100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20250516 | 170000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20250516 | 165900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20250516 | 165800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20250516 | 165700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20250516 | 165600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 213 | 20250516 | 165500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20250516 | 165400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20250516 | 165300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20250516 | 165200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20250516 | 165100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20250516 | 165000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20250516 | 164900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20250516 | 164800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20250516 | 164700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20250516 | 164600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20250516 | 164500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20250516 | 164400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20250516 | 164300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20250516 | 164200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20250516 | 164100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20250516 | 164000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20250516 | 163900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20250516 | 163800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250516 | 163700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250516 | 163600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250516 | 163500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250516 | 163400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250516 | 163300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250516 | 163200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250516 | 163100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250516 | 163000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250516 | 162900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20250516 | 162800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20250516 | 162700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20250516 | 162600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 243 | 20250516 | 162500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20250516 | 162400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20250516 | 162300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20250516 | 162200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20250516 | 162100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20250516 | 162000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20250516 | 161900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20250516 | 161800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20250516 | 161700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20250516 | 161600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20250516 | 161500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20250516 | 161400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20250516 | 161300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20250516 | 161200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20250516 | 161100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20250516 | 161000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20250516 | 160900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20250516 | 160800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20250516 | 160700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20250516 | 160600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20250516 | 160500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20250516 | 160400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20250516 | 160300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20250516 | 160200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20250516 | 160100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20250516 | 160000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20250516 | 155900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20250516 | 155800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20250516 | 155700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20250516 | 155600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 273 | 20250516 | 155500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20250516 | 155400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20250516 | 155300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20250516 | 155200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20250516 | 155100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20250516 | 155000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20250516 | 154900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20250516 | 154800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20250516 | 154700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20250516 | 154600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20250516 | 154500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20250516 | 154400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20250516 | 154300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20250516 | 154200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20250516 | 154100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20250516 | 154000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20250516 | 153900 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20250516 | 153800 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20250516 | 153700 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20250516 | 153600 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20250516 | 153500 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20250516 | 153400 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20250516 | 153300 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20250516 | 153200 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20250516 | 153100 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20250516 | 153000 | 28951057350 | 90200 | 90200 | 90200 | 90200 | 2897 |
| 299 | 20250516 | 152900 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 300 | 20250516 | 152800 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 301 | 20250516 | 152700 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 302 | 20250516 | 152600 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 303 | 20250516 | 152500 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 304 | 20250516 | 152400 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 305 | 20250516 | 152300 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 306 | 20250516 | 152200 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 307 | 20250516 | 152100 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 308 | 20250516 | 152000 | 28689747950 | 90700 | 90700 | 90700 | 90700 | 0 |
| 309 | 20250516 | 151900 | 28689747950 | 90700 | 90500 | 90700 | 90400 | 665 |
| 310 | 20250516 | 151800 | 28629519050 | 90400 | 90300 | 90500 | 90300 | 285 |
| 311 | 20250516 | 151700 | 28603755450 | 90400 | 90400 | 90400 | 90300 | 334 |
| 312 | 20250516 | 151600 | 28573584250 | 90500 | 90500 | 90600 | 90400 | 559 |
| 313 | 20250516 | 151500 | 28522998250 | 90500 | 90500 | 90600 | 90400 | 827 |
| 314 | 20250516 | 151400 | 28448154150 | 90500 | 90500 | 90600 | 90500 | 752 |
| 315 | 20250516 | 151300 | 28380048750 | 90600 | 90500 | 90700 | 90400 | 527 |
| 316 | 20250516 | 151200 | 28332306550 | 90300 | 90600 | 90700 | 90300 | 1065 |
| 317 | 20250516 | 151100 | 28235978250 | 90600 | 90600 | 90700 | 90500 | 641 |
| 318 | 20250516 | 151000 | 28177926250 | 90600 | 90600 | 90700 | 90500 | 516 |
| 319 | 20250516 | 150900 | 28131162950 | 90500 | 90900 | 90900 | 90000 | 3454 |
| 320 | 20250516 | 150800 | 27819046550 | 90900 | 90900 | 91000 | 90700 | 1401 |
| 321 | 20250516 | 150700 | 27691757850 | 91000 | 91000 | 91000 | 90900 | 619 |
| 322 | 20250516 | 150600 | 27635466750 | 90900 | 91000 | 91000 | 90800 | 581 |
| 323 | 20250516 | 150500 | 27582618550 | 91000 | 90900 | 91000 | 90900 | 851 |
| 324 | 20250516 | 150400 | 27505213650 | 91000 | 91000 | 91100 | 90900 | 788 |
| 325 | 20250516 | 150300 | 27433468050 | 91000 | 90900 | 91100 | 90900 | 708 |
| 326 | 20250516 | 150200 | 27369014950 | 91100 | 90900 | 91100 | 90800 | 592 |
| 327 | 20250516 | 150100 | 27315180950 | 90800 | 91100 | 91100 | 90800 | 1126 |
| 328 | 20250516 | 150000 | 27212755050 | 91100 | 91100 | 91200 | 91000 | 797 |
| 329 | 20250516 | 145900 | 27140151550 | 91200 | 90800 | 91200 | 90800 | 1712 |
| 330 | 20250516 | 145800 | 26984366450 | 90900 | 90600 | 90900 | 90600 | 786 |
| 331 | 20250516 | 145700 | 26912986250 | 90600 | 90500 | 90700 | 90500 | 464 |
| 332 | 20250516 | 145600 | 26870939500 | 90500 | 90500 | 90500 | 90400 | 428 |
| 333 | 20250516 | 145500 | 26832218600 | 90500 | 90300 | 90500 | 90300 | 422 |
| 334 | 20250516 | 145400 | 26794096300 | 90400 | 90400 | 90500 | 90300 | 2596 |
| 335 | 20250516 | 145300 | 26559669000 | 90400 | 90400 | 90500 | 90300 | 285 |
| 336 | 20250516 | 145200 | 26533907400 | 90400 | 90300 | 90400 | 90200 | 714 |
| 337 | 20250516 | 145100 | 26469459900 | 90300 | 90400 | 90400 | 90300 | 114 |
| 338 | 20250516 | 145000 | 26459155600 | 90500 | 90400 | 90500 | 90400 | 394 |
| 339 | 20250516 | 144900 | 26423504700 | 90400 | 90300 | 90400 | 90200 | 663 |
| 340 | 20250516 | 144800 | 26363614400 | 90200 | 90300 | 90400 | 90100 | 185 |
| 341 | 20250516 | 144700 | 26346911800 | 90300 | 90100 | 90400 | 90000 | 813 |
| 342 | 20250516 | 144600 | 26273538300 | 90000 | 89900 | 90100 | 89900 | 107 |
| 343 | 20250516 | 144500 | 26263915800 | 90000 | 89800 | 90000 | 89700 | 573 |
| 344 | 20250516 | 144400 | 26212446400 | 90000 | 89900 | 90000 | 89800 | 216 |
| 345 | 20250516 | 144300 | 26193035400 | 89900 | 89800 | 90000 | 89700 | 548 |
| 346 | 20250516 | 144200 | 26143834700 | 89800 | 89800 | 89900 | 89700 | 230 |
| 347 | 20250516 | 144100 | 26123182400 | 89800 | 89800 | 89900 | 89700 | 347 |
| 348 | 20250516 | 144000 | 26092034000 | 89800 | 89800 | 89900 | 89600 | 2940 |
| 349 | 20250516 | 143900 | 25828280200 | 89800 | 89900 | 89900 | 89800 | 150 |
| 350 | 20250516 | 143800 | 25814804900 | 89800 | 89900 | 89900 | 89800 | 138 |
| 351 | 20250516 | 143700 | 25802403400 | 89900 | 90000 | 90000 | 89800 | 175 |
| 352 | 20250516 | 143600 | 25786677400 | 89900 | 89800 | 89900 | 89800 | 72 |
| 353 | 20250516 | 143500 | 25780205700 | 90000 | 89900 | 90000 | 89800 | 617 |
| 354 | 20250516 | 143400 | 25724740000 | 89900 | 89900 | 90000 | 89800 | 311 |
| 355 | 20250516 | 143300 | 25696777100 | 89900 | 90000 | 90100 | 89900 | 677 |
| 356 | 20250516 | 143200 | 25635894100 | 89900 | 89800 | 90000 | 89800 | 526 |
| 357 | 20250516 | 143100 | 25588585000 | 90000 | 90000 | 90000 | 90000 | 187 |
| 358 | 20250516 | 143000 | 25571755000 | 90000 | 89800 | 90100 | 89800 | 1126 |
| 359 | 20250516 | 142900 | 25470545800 | 89700 | 89700 | 89800 | 89500 | 1821 |
| 360 | 20250516 | 142800 | 25307496100 | 89700 | 89700 | 89700 | 89500 | 926 |
| 361 | 20250516 | 142700 | 25224542700 | 89600 | 89700 | 89800 | 89600 | 1666 |
| 362 | 20250516 | 142600 | 25075168300 | 89700 | 89800 | 89900 | 89700 | 1948 |
| 363 | 20250516 | 142500 | 24900405700 | 89900 | 89800 | 89900 | 89800 | 768 |
| 364 | 20250516 | 142400 | 24831433700 | 89800 | 89900 | 89900 | 89800 | 399 |
| 365 | 20250516 | 142300 | 24795595400 | 89900 | 90000 | 90100 | 89900 | 567 |
| 366 | 20250516 | 142200 | 24744594600 | 90000 | 90100 | 90100 | 90000 | 295 |
| 367 | 20250516 | 142100 | 24718021100 | 90000 | 89900 | 90000 | 89900 | 194 |
| 368 | 20250516 | 142000 | 24700568400 | 89900 | 89900 | 90000 | 89800 | 1609 |
| 369 | 20250516 | 141900 | 24555935900 | 89900 | 90000 | 90100 | 89900 | 307 |
| 370 | 20250516 | 141800 | 24528306000 | 90000 | 90100 | 90100 | 89900 | 2409 |
| 371 | 20250516 | 141700 | 24311501100 | 90100 | 90200 | 90300 | 90100 | 928 |
| 372 | 20250516 | 141600 | 24227879400 | 90200 | 90200 | 90300 | 90100 | 245 |
| 373 | 20250516 | 141500 | 24205780200 | 90200 | 90100 | 90300 | 90100 | 290 |
| 374 | 20250516 | 141400 | 24179628400 | 90200 | 90300 | 90300 | 90100 | 2622 |
| 375 | 20250516 | 141300 | 23943277300 | 90300 | 90300 | 90500 | 90200 | 120 |
| 376 | 20250516 | 141200 | 23932434600 | 90300 | 90400 | 90400 | 90200 | 388 |
| 377 | 20250516 | 141100 | 23897408400 | 90200 | 90300 | 90400 | 90200 | 200 |
| 378 | 20250516 | 141000 | 23879344300 | 90300 | 90200 | 90600 | 90200 | 171 |
| 379 | 20250516 | 140900 | 23863883800 | 90200 | 90300 | 90400 | 90200 | 614 |
| 380 | 20250516 | 140800 | 23808446900 | 90300 | 90500 | 90500 | 90300 | 434 |
| 381 | 20250516 | 140700 | 23769221900 | 90400 | 90400 | 90500 | 90300 | 205 |
| 382 | 20250516 | 140600 | 23750686200 | 90300 | 90300 | 90400 | 90200 | 354 |
| 383 | 20250516 | 140500 | 23718712200 | 90300 | 90200 | 90300 | 90200 | 217 |
| 384 | 20250516 | 140400 | 23699127500 | 90200 | 90300 | 90300 | 90200 | 177 |
| 385 | 20250516 | 140300 | 23683160200 | 90300 | 90300 | 90400 | 90200 | 307 |
| 386 | 20250516 | 140200 | 23655452700 | 90200 | 90300 | 90300 | 90200 | 273 |
| 387 | 20250516 | 140100 | 23630806100 | 90500 | 90400 | 90500 | 90300 | 61 |
| 388 | 20250516 | 140000 | 23625293100 | 90500 | 90300 | 90500 | 90300 | 358 |
| 389 | 20250516 | 135900 | 23592953800 | 90300 | 90400 | 90400 | 90300 | 313 |
| 390 | 20250516 | 135800 | 23564683700 | 90400 | 90500 | 90500 | 90400 | 4 |
| 391 | 20250516 | 135700 | 23564322000 | 90300 | 90200 | 90300 | 90200 | 218 |
| 392 | 20250516 | 135600 | 23544651400 | 90200 | 90300 | 90400 | 90200 | 1815 |
| 393 | 20250516 | 135500 | 23380832400 | 90300 | 90400 | 90500 | 90300 | 61 |
| 394 | 20250516 | 135400 | 23375320400 | 90400 | 90500 | 90500 | 90400 | 1029 |
| 395 | 20250516 | 135300 | 23282247200 | 90500 | 90700 | 90700 | 90500 | 595 |
| 396 | 20250516 | 135200 | 23228339700 | 90600 | 90700 | 90800 | 90600 | 326 |
| 397 | 20250516 | 135100 | 23198795200 | 90700 | 90700 | 90800 | 90700 | 231 |
| 398 | 20250516 | 135000 | 23177840800 | 90800 | 90700 | 90800 | 90700 | 39 |
| 399 | 20250516 | 134900 | 23174301400 | 90700 | 90600 | 90800 | 90600 | 320 |
| 400 | 20250516 | 134800 | 23145264300 | 90800 | 90800 | 90800 | 90600 | 159 |
| 401 | 20250516 | 134700 | 23130838300 | 90700 | 90700 | 90700 | 90600 | 404 |
| 402 | 20250516 | 134600 | 23094204200 | 90800 | 90800 | 90900 | 90700 | 51 |
| 403 | 20250516 | 134500 | 23089573800 | 90800 | 90750 | 90900 | 90700 | 176 |
| 404 | 20250516 | 134400 | 23073595350 | 90800 | 90800 | 90800 | 90700 | 145 |
| 405 | 20250516 | 134300 | 23060429850 | 90900 | 90800 | 90900 | 90700 | 69 |
| 406 | 20250516 | 134200 | 23054164350 | 90800 | 90800 | 90900 | 90800 | 94 |
| 407 | 20250516 | 134100 | 23045625250 | 90800 | 90600 | 90800 | 90600 | 1384 |
| 408 | 20250516 | 134000 | 22920213350 | 90700 | 90400 | 90700 | 90400 | 355 |
| 409 | 20250516 | 133900 | 22888067750 | 90600 | 90500 | 90600 | 90400 | 743 |
| 410 | 20250516 | 133800 | 22820833750 | 90500 | 90600 | 90600 | 90500 | 611 |
| 411 | 20250516 | 133700 | 22765534550 | 90600 | 90600 | 90700 | 90500 | 618 |
| 412 | 20250516 | 133600 | 22709589850 | 90600 | 90400 | 90600 | 90400 | 198 |
| 413 | 20250516 | 133500 | 22691670350 | 90500 | 90500 | 90800 | 90400 | 193 |
| 414 | 20250516 | 133400 | 22674171050 | 90700 | 90500 | 90700 | 90500 | 148 |
| 415 | 20250516 | 133300 | 22660769450 | 90400 | 90400 | 90400 | 90400 | 79 |
| 416 | 20250516 | 133200 | 22653627850 | 90400 | 90400 | 90500 | 90400 | 126 |
| 417 | 20250516 | 133100 | 22642233250 | 90300 | 90200 | 90300 | 90200 | 264 |
| 418 | 20250516 | 133000 | 22618407150 | 90400 | 90400 | 90500 | 90200 | 1226 |
| 419 | 20250516 | 132900 | 22507726550 | 90400 | 90300 | 90400 | 90200 | 523 |
| 420 | 20250516 | 132800 | 22460536250 | 90400 | 90500 | 90500 | 90300 | 874 |
| 421 | 20250516 | 132700 | 22381456350 | 90500 | 90500 | 90600 | 90400 | 291 |
| 422 | 20250516 | 132600 | 22355119450 | 90500 | 90200 | 90700 | 90200 | 472 |
| 423 | 20250516 | 132500 | 22312406050 | 90200 | 90200 | 90300 | 90100 | 684 |
| 424 | 20250516 | 132400 | 22250744150 | 90200 | 90300 | 90500 | 90000 | 3614 |
| 425 | 20250516 | 132300 | 21924704750 | 90400 | 90400 | 90500 | 90300 | 213 |
| 426 | 20250516 | 132200 | 21905452450 | 90400 | 90400 | 90400 | 90200 | 254 |
| 427 | 20250516 | 132100 | 21882514550 | 90400 | 90500 | 90500 | 90300 | 954 |
| 428 | 20250516 | 132000 | 21796279250 | 90500 | 90600 | 90600 | 90400 | 609 |
| 429 | 20250516 | 131900 | 21741180050 | 90600 | 90600 | 90600 | 90500 | 163 |
| 430 | 20250516 | 131800 | 21726415150 | 90600 | 90800 | 90800 | 90500 | 509 |
| 431 | 20250516 | 131700 | 21680322150 | 90800 | 90800 | 90900 | 90500 | 267 |
| 432 | 20250516 | 131600 | 21656109950 | 90800 | 91100 | 91100 | 90800 | 368 |
| 433 | 20250516 | 131500 | 21622645550 | 91100 | 90500 | 91200 | 90500 | 940 |
| 434 | 20250516 | 131400 | 21537251450 | 90600 | 90700 | 90700 | 90500 | 1639 |
| 435 | 20250516 | 131300 | 21388804150 | 90800 | 90800 | 90800 | 90600 | 661 |
| 436 | 20250516 | 131200 | 21328853150 | 90800 | 91100 | 91200 | 90700 | 2902 |
| 437 | 20250516 | 131100 | 21064450450 | 91200 | 91100 | 91200 | 91000 | 452 |
| 438 | 20250516 | 131000 | 21023281550 | 91100 | 91300 | 91400 | 91100 | 897 |
| 439 | 20250516 | 130900 | 20941470950 | 91400 | 91100 | 91400 | 91000 | 1551 |
| 440 | 20250516 | 130800 | 20800046850 | 90900 | 90900 | 91100 | 90800 | 548 |
| 441 | 20250516 | 130700 | 20750248400 | 90900 | 91000 | 91100 | 90900 | 120 |
| 442 | 20250516 | 130600 | 20739329400 | 91000 | 91100 | 91200 | 90900 | 619 |
| 443 | 20250516 | 130500 | 20682959700 | 91100 | 91100 | 91400 | 91000 | 1883 |
| 444 | 20250516 | 130400 | 20511189800 | 91000 | 90900 | 91100 | 90700 | 382 |
| 445 | 20250516 | 130300 | 20476457500 | 90700 | 90700 | 90900 | 90700 | 846 |
| 446 | 20250516 | 130200 | 20399657800 | 91000 | 90600 | 91000 | 90600 | 1093 |
| 447 | 20250516 | 130100 | 20300269800 | 90600 | 90600 | 90700 | 90600 | 83 |
| 448 | 20250516 | 130000 | 20292747900 | 90600 | 90500 | 90600 | 90400 | 341 |
| 449 | 20250516 | 125900 | 20261869600 | 90500 | 90500 | 90500 | 90500 | 103 |
| 450 | 20250516 | 125800 | 20252548100 | 90600 | 90500 | 90600 | 90500 | 75 |
| 451 | 20250516 | 125700 | 20245757400 | 90500 | 90600 | 90700 | 90500 | 427 |
| 452 | 20250516 | 125600 | 20207067400 | 90600 | 90600 | 90700 | 90600 | 239 |
| 453 | 20250516 | 125500 | 20185413900 | 90700 | 90500 | 90700 | 90500 | 190 |
| 454 | 20250516 | 125400 | 20168200400 | 90400 | 90400 | 90600 | 90400 | 500 |
| 455 | 20250516 | 125300 | 20122989800 | 90400 | 90400 | 90400 | 90300 | 105 |
| 456 | 20250516 | 125200 | 20113498400 | 90400 | 90500 | 90500 | 90300 | 31 |
| 457 | 20250516 | 125100 | 20110696900 | 90500 | 90300 | 90500 | 90200 | 896 |
| 458 | 20250516 | 125000 | 20029691600 | 90300 | 90200 | 90300 | 90200 | 113 |
| 459 | 20250516 | 124900 | 20019493600 | 90200 | 90300 | 90300 | 90100 | 254 |
| 460 | 20250516 | 124800 | 19996588800 | 90200 | 90200 | 90200 | 90200 | 102 |
| 461 | 20250516 | 124700 | 19987388400 | 90300 | 90200 | 90400 | 90200 | 304 |
| 462 | 20250516 | 124600 | 19959951900 | 90200 | 90100 | 90300 | 89900 | 137 |
| 463 | 20250516 | 124500 | 19947614500 | 90200 | 90200 | 90200 | 90000 | 1518 |
| 464 | 20250516 | 124400 | 19810921250 | 90200 | 90300 | 90300 | 90100 | 374 |
| 465 | 20250516 | 124300 | 19777204550 | 90400 | 90200 | 90400 | 90200 | 91 |
| 466 | 20250516 | 124200 | 19768986250 | 90200 | 90200 | 90300 | 90200 | 193 |
| 467 | 20250516 | 124100 | 19751570350 | 90300 | 90200 | 90300 | 90200 | 42 |
| 468 | 20250516 | 124000 | 19747779350 | 90300 | 90200 | 90300 | 90200 | 32 |
| 469 | 20250516 | 123900 | 19744891350 | 90200 | 90200 | 90300 | 90200 | 73 |
| 470 | 20250516 | 123800 | 19738305950 | 90200 | 90200 | 90300 | 90200 | 99 |
| 471 | 20250516 | 123700 | 19729375350 | 90300 | 90300 | 90300 | 90300 | 75 |
| 472 | 20250516 | 123600 | 19722602850 | 90300 | 90200 | 90300 | 90200 | 76 |
| 473 | 20250516 | 123500 | 19715746650 | 90300 | 90200 | 90300 | 90200 | 103 |
| 474 | 20250516 | 123400 | 19706455150 | 90200 | 90200 | 90400 | 90200 | 544 |
| 475 | 20250516 | 123300 | 19657336150 | 90600 | 90100 | 90600 | 90100 | 151 |
| 476 | 20250516 | 123200 | 19643710650 | 90100 | 90200 | 90200 | 90100 | 273 |
| 477 | 20250516 | 123100 | 19619110250 | 90200 | 90300 | 90300 | 90200 | 114 |
| 478 | 20250516 | 123000 | 19608826150 | 90300 | 90400 | 90400 | 90300 | 262 |
| 479 | 20250516 | 122900 | 19585164650 | 90400 | 90400 | 90400 | 90200 | 265 |
| 480 | 20250516 | 122800 | 19561236050 | 90400 | 90300 | 90400 | 90300 | 64 |
| 481 | 20250516 | 122700 | 19555452050 | 90400 | 90400 | 90400 | 90400 | 30 |
| 482 | 20250516 | 122600 | 19552740050 | 90400 | 90400 | 90400 | 90400 | 58 |
| 483 | 20250516 | 122500 | 19547496850 | 90350 | 90400 | 90400 | 90300 | 112 |
| 484 | 20250516 | 122400 | 19537379100 | 90400 | 90500 | 90500 | 90400 | 528 |
| 485 | 20250516 | 122300 | 19489643300 | 90400 | 90400 | 90600 | 90400 | 173 |
| 486 | 20250516 | 122200 | 19473993300 | 90400 | 90400 | 90400 | 90400 | 58 |
| 487 | 20250516 | 122100 | 19468750100 | 90500 | 90300 | 90500 | 90300 | 123 |
| 488 | 20250516 | 122000 | 19457629900 | 90400 | 90200 | 90500 | 90200 | 117 |
| 489 | 20250516 | 121900 | 19447061700 | 90300 | 90200 | 90300 | 90200 | 212 |
| 490 | 20250516 | 121800 | 19427919200 | 90200 | 90250 | 90400 | 90200 | 148 |
| 491 | 20250516 | 121700 | 19414563200 | 90200 | 90200 | 90200 | 90200 | 93 |
| 492 | 20250516 | 121600 | 19406174600 | 90200 | 90200 | 90300 | 90200 | 479 |
| 493 | 20250516 | 121500 | 19362966000 | 90200 | 90100 | 90200 | 90000 | 208 |
| 494 | 20250516 | 121400 | 19344224500 | 90200 | 90200 | 90200 | 90100 | 240 |
| 495 | 20250516 | 121300 | 19322599600 | 90200 | 90200 | 90200 | 90100 | 395 |
| 496 | 20250516 | 121200 | 19286979000 | 90200 | 90300 | 90300 | 90200 | 35 |
| 497 | 20250516 | 121100 | 19283820900 | 90400 | 90100 | 90400 | 90100 | 224 |
| 498 | 20250516 | 121000 | 19263596000 | 90100 | 90100 | 90200 | 90000 | 614 |
| 499 | 20250516 | 120900 | 19208313900 | 90100 | 90300 | 90400 | 90100 | 660 |
| 500 | 20250516 | 120800 | 19148806900 | 90200 | 90200 | 90300 | 90200 | 451 |
| 501 | 20250516 | 120700 | 19108113000 | 90200 | 90300 | 90300 | 90200 | 373 |
| 502 | 20250516 | 120600 | 19074434600 | 90300 | 90100 | 90300 | 90100 | 429 |
| 503 | 20250516 | 120500 | 19035752100 | 90200 | 90300 | 90300 | 90100 | 942 |
| 504 | 20250516 | 120400 | 18950862600 | 90300 | 90300 | 90300 | 90300 | 66 |
| 505 | 20250516 | 120300 | 18944902800 | 90200 | 90200 | 90300 | 90100 | 755 |
| 506 | 20250516 | 120200 | 18876810700 | 90300 | 90400 | 90400 | 90200 | 475 |
| 507 | 20250516 | 120100 | 18833911600 | 90400 | 90300 | 90400 | 90300 | 200 |
| 508 | 20250516 | 120000 | 18815846400 | 90300 | 90200 | 90400 | 90200 | 197 |
| 509 | 20250516 | 115900 | 18798062400 | 90300 | 90200 | 90300 | 90100 | 241 |
| 510 | 20250516 | 115800 | 18776322600 | 90250 | 90300 | 90300 | 90200 | 261 |
| 511 | 20250516 | 115700 | 18752771000 | 90200 | 90200 | 90300 | 90100 | 509 |
| 512 | 20250516 | 115600 | 18706838400 | 90200 | 90200 | 90200 | 90200 | 67 |
| 513 | 20250516 | 115500 | 18700795000 | 90300 | 90300 | 90300 | 90200 | 227 |
| 514 | 20250516 | 115400 | 18680303900 | 90400 | 90400 | 90500 | 90300 | 299 |
| 515 | 20250516 | 115300 | 18653276500 | 90500 | 90500 | 90600 | 90400 | 88 |
| 516 | 20250516 | 115200 | 18645312400 | 90500 | 90500 | 90600 | 90400 | 148 |
| 517 | 20250516 | 115100 | 18631920400 | 90500 | 90400 | 90500 | 90400 | 50 |
| 518 | 20250516 | 115000 | 18627397500 | 90400 | 90400 | 90600 | 90400 | 218 |
| 519 | 20250516 | 114900 | 18607676900 | 90400 | 90400 | 90400 | 90400 | 11 |
| 520 | 20250516 | 114800 | 18606682500 | 90500 | 90400 | 90500 | 90400 | 229 |
| 521 | 20250516 | 114700 | 18585980000 | 90400 | 90400 | 90600 | 90400 | 822 |
| 522 | 20250516 | 114600 | 18511603500 | 90300 | 90300 | 90500 | 90300 | 581 |
| 523 | 20250516 | 114500 | 18459109800 | 90400 | 90200 | 90400 | 90200 | 516 |
| 524 | 20250516 | 114400 | 18412545300 | 90300 | 90300 | 90300 | 90200 | 23 |
| 525 | 20250516 | 114300 | 18410469500 | 90200 | 90100 | 90200 | 90100 | 542 |
| 526 | 20250516 | 114200 | 18361631800 | 90100 | 90200 | 90200 | 90000 | 1453 |
| 527 | 20250516 | 114100 | 18230742000 | 90100 | 90200 | 90200 | 90100 | 77 |
| 528 | 20250516 | 114000 | 18223799600 | 90200 | 90200 | 90200 | 90200 | 500 |
| 529 | 20250516 | 113900 | 18178699600 | 90200 | 90100 | 90300 | 90100 | 262 |
| 530 | 20250516 | 113800 | 18155066200 | 90200 | 90200 | 90300 | 90100 | 863 |
| 531 | 20250516 | 113700 | 18077238500 | 90100 | 90200 | 90300 | 90100 | 608 |
| 532 | 20250516 | 113600 | 18022425100 | 90300 | 90000 | 90300 | 90000 | 614 |
| 533 | 20250516 | 113500 | 17967081000 | 90000 | 90300 | 90300 | 89800 | 5751 |
| 534 | 20250516 | 113400 | 17449407300 | 90200 | 90400 | 90400 | 90200 | 1649 |
| 535 | 20250516 | 113300 | 17300582300 | 90400 | 90400 | 90500 | 90200 | 485 |
| 536 | 20250516 | 113200 | 17256766900 | 90300 | 90500 | 90500 | 90300 | 889 |
| 537 | 20250516 | 113100 | 17176417800 | 90400 | 90600 | 90700 | 90300 | 2032 |
| 538 | 20250516 | 113000 | 16992788200 | 90600 | 90800 | 90800 | 90600 | 247 |
| 539 | 20250516 | 112900 | 16970391800 | 90800 | 90800 | 90800 | 90600 | 147 |
| 540 | 20250516 | 112800 | 16957061200 | 90600 | 90500 | 90800 | 90500 | 143 |
| 541 | 20250516 | 112700 | 16944092800 | 90500 | 91100 | 91100 | 90500 | 3897 |
| 542 | 20250516 | 112600 | 16590785200 | 90900 | 90900 | 91000 | 90900 | 244 |
| 543 | 20250516 | 112500 | 16568589500 | 90900 | 91000 | 91000 | 90900 | 240 |
| 544 | 20250516 | 112400 | 16546764900 | 91000 | 90900 | 91100 | 90900 | 329 |
| 545 | 20250516 | 112300 | 16516852300 | 90900 | 91000 | 91000 | 90900 | 579 |
| 546 | 20250516 | 112200 | 16464212200 | 91000 | 91000 | 91000 | 90900 | 114 |
| 547 | 20250516 | 112100 | 16453839400 | 91000 | 91000 | 91000 | 90900 | 519 |
| 548 | 20250516 | 112000 | 16406617500 | 91000 | 91100 | 91200 | 90800 | 528 |
| 549 | 20250516 | 111900 | 16358567500 | 91100 | 90900 | 91100 | 90900 | 358 |
| 550 | 20250516 | 111800 | 16325982500 | 91000 | 91100 | 91200 | 90900 | 332 |
| 551 | 20250516 | 111700 | 16295783800 | 91100 | 90900 | 91100 | 90800 | 276 |
| 552 | 20250516 | 111600 | 16270682500 | 90900 | 90900 | 91100 | 90800 | 872 |
| 553 | 20250516 | 111500 | 16191451100 | 90900 | 90800 | 91000 | 90700 | 661 |
| 554 | 20250516 | 111400 | 16131431200 | 90700 | 91000 | 91300 | 90700 | 1600 |
| 555 | 20250516 | 111300 | 15986010400 | 91000 | 91200 | 91400 | 91000 | 1120 |
| 556 | 20250516 | 111200 | 15883997900 | 91200 | 91000 | 91200 | 90900 | 2239 |
| 557 | 20250516 | 111100 | 15680207400 | 91100 | 91800 | 91900 | 90900 | 3979 |
| 558 | 20250516 | 111000 | 15317127000 | 91900 | 91800 | 92000 | 91300 | 2104 |
| 559 | 20250516 | 110900 | 15124424000 | 91800 | 92400 | 92400 | 91800 | 5185 |
| 560 | 20250516 | 110800 | 14647346800 | 92400 | 92400 | 92700 | 92300 | 4281 |
| 561 | 20250516 | 110700 | 14251267300 | 92400 | 92100 | 92400 | 92100 | 1121 |
| 562 | 20250516 | 110600 | 14147931500 | 92000 | 91800 | 92000 | 91700 | 917 |
| 563 | 20250516 | 110500 | 14063661800 | 91800 | 91800 | 91900 | 91400 | 936 |
| 564 | 20250516 | 110400 | 13977852250 | 91800 | 91500 | 91800 | 91400 | 1185 |
| 565 | 20250516 | 110300 | 13869503150 | 91500 | 91500 | 91700 | 91400 | 1288 |
| 566 | 20250516 | 110200 | 13751503050 | 91500 | 91600 | 91700 | 91500 | 533 |
| 567 | 20250516 | 110100 | 13702700450 | 91600 | 92100 | 92100 | 91100 | 3205 |
| 568 | 20250516 | 110000 | 13409293850 | 92100 | 91900 | 92100 | 91700 | 806 |
| 569 | 20250516 | 105900 | 13335251750 | 91900 | 92100 | 92100 | 91900 | 518 |
| 570 | 20250516 | 105800 | 13287606150 | 92000 | 92100 | 92200 | 92000 | 612 |
| 571 | 20250516 | 105700 | 13231277050 | 92100 | 92400 | 92500 | 92000 | 3969 |
| 572 | 20250516 | 105600 | 12864821150 | 92400 | 92400 | 92500 | 92000 | 1970 |
| 573 | 20250516 | 105500 | 12682957450 | 92400 | 91500 | 92400 | 91500 | 2963 |
| 574 | 20250516 | 105400 | 12410273150 | 91500 | 91300 | 91600 | 91200 | 257 |
| 575 | 20250516 | 105300 | 12386779150 | 91400 | 91400 | 91400 | 91300 | 105 |
| 576 | 20250516 | 105200 | 12377191850 | 91200 | 91500 | 91500 | 91200 | 847 |
| 577 | 20250516 | 105100 | 12299848950 | 91400 | 91300 | 91400 | 91300 | 57 |
| 578 | 20250516 | 105000 | 12294643850 | 91250 | 91300 | 91500 | 91100 | 165 |
| 579 | 20250516 | 104900 | 12279593050 | 91400 | 91200 | 91500 | 91200 | 447 |
| 580 | 20250516 | 104800 | 12238809850 | 91200 | 91300 | 91500 | 91200 | 369 |
| 581 | 20250516 | 104700 | 12205106150 | 91200 | 91500 | 91600 | 91200 | 630 |
| 582 | 20250516 | 104600 | 12147495150 | 91600 | 91400 | 91700 | 91400 | 902 |
| 583 | 20250516 | 104500 | 12064931950 | 91400 | 91400 | 91400 | 91200 | 551 |
| 584 | 20250516 | 104400 | 12014605050 | 91400 | 91400 | 91600 | 91300 | 233 |
| 585 | 20250516 | 104300 | 11993317150 | 91400 | 91300 | 91400 | 91200 | 215 |
| 586 | 20250516 | 104200 | 11973702650 | 91300 | 91300 | 91500 | 91300 | 192 |
| 587 | 20250516 | 104100 | 11956164650 | 91300 | 91200 | 91300 | 91100 | 75 |
| 588 | 20250516 | 104000 | 11949322650 | 91100 | 91500 | 91500 | 91100 | 650 |
| 589 | 20250516 | 103900 | 11890009950 | 91500 | 91600 | 91600 | 91400 | 309 |
| 590 | 20250516 | 103800 | 11861743650 | 91500 | 91200 | 91500 | 91200 | 199 |
| 591 | 20250516 | 103700 | 11843573550 | 91200 | 91200 | 91300 | 91200 | 654 |
| 592 | 20250516 | 103600 | 11783928450 | 91200 | 91600 | 91600 | 91200 | 379 |
| 593 | 20250516 | 103500 | 11749262450 | 91600 | 91700 | 91700 | 91450 | 294 |
| 594 | 20250516 | 103400 | 11722339700 | 91700 | 91800 | 91900 | 91600 | 772 |
| 595 | 20250516 | 103300 | 11651458800 | 91800 | 91500 | 91800 | 91300 | 684 |
| 596 | 20250516 | 103200 | 11588856900 | 91600 | 91400 | 91600 | 91200 | 3205 |
| 597 | 20250516 | 103100 | 11295664200 | 91400 | 91700 | 91700 | 91400 | 1032 |
| 598 | 20250516 | 103000 | 11201156200 | 91800 | 91800 | 91900 | 91200 | 875 |
| 599 | 20250516 | 102900 | 11120864800 | 91800 | 91800 | 92000 | 91800 | 1350 |
| 600 | 20250516 | 102800 | 10996830700 | 91800 | 91300 | 91900 | 91200 | 2266 |
| 601 | 20250516 | 102700 | 10789224900 | 91200 | 91300 | 91300 | 91000 | 772 |
| 602 | 20250516 | 102600 | 10718865750 | 91400 | 91300 | 91400 | 91300 | 77 |
| 603 | 20250516 | 102500 | 10711835350 | 91200 | 91300 | 91700 | 91200 | 788 |
| 604 | 20250516 | 102400 | 10639745450 | 91600 | 91100 | 91600 | 91100 | 1573 |
| 605 | 20250516 | 102300 | 10495849100 | 91100 | 91100 | 91300 | 91000 | 1489 |
| 606 | 20250516 | 102200 | 10360078000 | 91100 | 90900 | 91200 | 90900 | 1194 |
| 607 | 20250516 | 102100 | 10251346500 | 90900 | 90700 | 91000 | 90600 | 492 |
| 608 | 20250516 | 102000 | 10206626300 | 90700 | 90600 | 90700 | 90500 | 100 |
| 609 | 20250516 | 101900 | 10197563300 | 90600 | 90700 | 90800 | 90500 | 365 |
| 610 | 20250516 | 101800 | 10164487800 | 90700 | 90700 | 90900 | 90100 | 4100 |
| 611 | 20250516 | 101700 | 9794423400 | 90700 | 90600 | 90900 | 90600 | 262 |
| 612 | 20250516 | 101600 | 9770654900 | 90700 | 90800 | 90800 | 90500 | 160 |
| 613 | 20250516 | 101500 | 9756161300 | 90600 | 90600 | 90800 | 90500 | 469 |
| 614 | 20250516 | 101400 | 9713666600 | 90600 | 90700 | 91000 | 90600 | 634 |
| 615 | 20250516 | 101300 | 9656117200 | 90700 | 90800 | 91000 | 90700 | 397 |
| 616 | 20250516 | 101200 | 9620007700 | 90800 | 90700 | 90800 | 90700 | 174 |
| 617 | 20250516 | 101100 | 9604224000 | 90700 | 90700 | 90800 | 90600 | 165 |
| 618 | 20250516 | 101000 | 9589249800 | 90700 | 90600 | 90700 | 90500 | 223 |
| 619 | 20250516 | 100900 | 9569049900 | 90600 | 90500 | 90700 | 90500 | 187 |
| 620 | 20250516 | 100800 | 9552110900 | 90600 | 90800 | 90800 | 90300 | 579 |
| 621 | 20250516 | 100700 | 9499683900 | 90700 | 90800 | 90800 | 90600 | 258 |
| 622 | 20250516 | 100600 | 9476289100 | 90700 | 90800 | 90900 | 90700 | 255 |
| 623 | 20250516 | 100500 | 9453141000 | 90800 | 91000 | 91300 | 90100 | 4430 |
| 624 | 20250516 | 100400 | 9052222400 | 91100 | 91400 | 91400 | 90900 | 566 |
| 625 | 20250516 | 100300 | 9000647700 | 91400 | 90900 | 91600 | 90900 | 627 |
| 626 | 20250516 | 100200 | 8943341700 | 91000 | 91500 | 91500 | 90800 | 1507 |
| 627 | 20250516 | 100100 | 8806061700 | 91400 | 90900 | 91400 | 90900 | 904 |
| 628 | 20250516 | 100000 | 8723663800 | 90800 | 90700 | 91000 | 90700 | 63 |
| 629 | 20250516 | 095900 | 8717939300 | 90700 | 91000 | 91100 | 90600 | 1914 |
| 630 | 20250516 | 095800 | 8543983200 | 91000 | 90300 | 91000 | 90300 | 225 |
| 631 | 20250516 | 095700 | 8523571500 | 90300 | 91200 | 91600 | 90300 | 4858 |
| 632 | 20250516 | 095600 | 8082906400 | 91200 | 91300 | 91400 | 91200 | 141 |
| 633 | 20250516 | 095500 | 8070026900 | 91300 | 91100 | 91400 | 91100 | 527 |
| 634 | 20250516 | 095400 | 8021973900 | 91100 | 90900 | 91100 | 90900 | 300 |
| 635 | 20250516 | 095300 | 7994680050 | 91000 | 91000 | 91000 | 90900 | 130 |
| 636 | 20250516 | 095200 | 7982853050 | 90900 | 91300 | 91500 | 90900 | 2129 |
| 637 | 20250516 | 095100 | 7788913650 | 91300 | 91600 | 91600 | 91300 | 1109 |
| 638 | 20250516 | 095000 | 7687514750 | 91600 | 90600 | 91700 | 90600 | 2374 |
| 639 | 20250516 | 094900 | 7470572250 | 90700 | 90500 | 90800 | 90500 | 228 |
| 640 | 20250516 | 094800 | 7449905750 | 90500 | 90500 | 90500 | 90500 | 118 |
| 641 | 20250516 | 094700 | 7439226750 | 90500 | 90500 | 90700 | 90400 | 296 |
| 642 | 20250516 | 094600 | 7412414850 | 90500 | 90600 | 90600 | 90300 | 680 |
| 643 | 20250516 | 094500 | 7350881350 | 90700 | 90700 | 90800 | 90600 | 546 |
| 644 | 20250516 | 094400 | 7301355850 | 90700 | 90600 | 90900 | 90500 | 782 |
| 645 | 20250516 | 094300 | 7230443150 | 90600 | 90450 | 90600 | 90400 | 292 |
| 646 | 20250516 | 094200 | 7204034000 | 90500 | 90400 | 90500 | 90400 | 200 |
| 647 | 20250516 | 094100 | 7185936300 | 90400 | 90600 | 90600 | 90400 | 565 |
| 648 | 20250516 | 094000 | 7134797300 | 90600 | 90300 | 90900 | 90300 | 440 |
| 649 | 20250516 | 093900 | 7094997700 | 90300 | 90400 | 90500 | 90200 | 295 |
| 650 | 20250516 | 093800 | 7068347500 | 90400 | 90500 | 90500 | 90400 | 120 |
| 651 | 20250516 | 093700 | 7057494700 | 90500 | 90400 | 90700 | 90400 | 206 |
| 652 | 20250516 | 093600 | 7038843000 | 90400 | 90300 | 90400 | 90200 | 333 |
| 653 | 20250516 | 093500 | 7008764600 | 90400 | 90500 | 90600 | 90300 | 1115 |
| 654 | 20250516 | 093400 | 6907895900 | 90500 | 90100 | 90500 | 90000 | 594 |
| 655 | 20250516 | 093300 | 6854370800 | 90300 | 90200 | 90300 | 90000 | 1072 |
| 656 | 20250516 | 093200 | 6757719900 | 90300 | 90400 | 90400 | 90300 | 356 |
| 657 | 20250516 | 093100 | 6725572000 | 90300 | 90400 | 90500 | 90200 | 746 |
| 658 | 20250516 | 093000 | 6658173400 | 90400 | 90900 | 90900 | 90200 | 1423 |
| 659 | 20250516 | 092900 | 6529478600 | 90900 | 91100 | 91300 | 90900 | 512 |
| 660 | 20250516 | 092800 | 6482857500 | 91200 | 91200 | 91400 | 91200 | 549 |
| 661 | 20250516 | 092700 | 6432768200 | 91200 | 91300 | 91500 | 91100 | 437 |
| 662 | 20250516 | 092600 | 6392879700 | 91500 | 91000 | 91500 | 90800 | 617 |
| 663 | 20250516 | 092500 | 6336590900 | 90800 | 91000 | 91000 | 90400 | 1568 |
| 664 | 20250516 | 092400 | 6194227300 | 91100 | 91200 | 91200 | 90900 | 896 |
| 665 | 20250516 | 092300 | 6112694400 | 91200 | 90900 | 91300 | 90900 | 285 |
| 666 | 20250516 | 092200 | 6086727600 | 90900 | 91700 | 91700 | 90800 | 2571 |
| 667 | 20250516 | 092100 | 5851564800 | 91700 | 91300 | 91700 | 91300 | 1947 |
| 668 | 20250516 | 092000 | 5673327550 | 91300 | 90500 | 91300 | 90500 | 2108 |
| 669 | 20250516 | 091900 | 5481399150 | 90700 | 89900 | 90700 | 89900 | 2190 |
| 670 | 20250516 | 091800 | 5283398050 | 90000 | 89700 | 90000 | 89400 | 2391 |
| 671 | 20250516 | 091700 | 5069031950 | 89700 | 89800 | 89800 | 89500 | 1836 |
| 672 | 20250516 | 091600 | 4904416600 | 89700 | 90300 | 90300 | 89700 | 2472 |
| 673 | 20250516 | 091500 | 4682106700 | 90300 | 90200 | 90500 | 90100 | 931 |
| 674 | 20250516 | 091400 | 4598141800 | 90300 | 90500 | 90800 | 90300 | 1731 |
| 675 | 20250516 | 091300 | 4441500100 | 90800 | 90500 | 91000 | 90500 | 2098 |
| 676 | 20250516 | 091200 | 4251010400 | 90500 | 90000 | 90500 | 90000 | 911 |
| 677 | 20250516 | 091100 | 4168826100 | 90100 | 90300 | 90700 | 90000 | 1986 |
| 678 | 20250516 | 091000 | 3989558500 | 90500 | 90400 | 90700 | 90300 | 2039 |
| 679 | 20250516 | 090900 | 3805085200 | 90400 | 90600 | 90700 | 90400 | 1165 |
| 680 | 20250516 | 090800 | 3699625100 | 90600 | 90100 | 90800 | 90000 | 2531 |
| 681 | 20250516 | 090700 | 3470551300 | 90100 | 89500 | 90100 | 89200 | 6046 |
| 682 | 20250516 | 090600 | 2928687700 | 89500 | 89900 | 90100 | 89300 | 3000 |
| 683 | 20250516 | 090500 | 2659714200 | 89800 | 89700 | 90100 | 89600 | 4403 |
| 684 | 20250516 | 090400 | 2264920900 | 89800 | 89500 | 90100 | 89400 | 1681 |
| 685 | 20250516 | 090300 | 2114163000 | 89700 | 90000 | 90500 | 89500 | 6460 |
| 686 | 20250516 | 090200 | 1533123100 | 90000 | 89900 | 91400 | 89700 | 4068 |
| 687 | 20250516 | 090100 | 1166003700 | 89800 | 90400 | 90500 | 89000 | 9184 |
| 688 | 20250516 | 090000 | 342219000 | 90400 | 91000 | 91200 | 90400 | 3767 |