36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 3 | 20250515 | 210000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20250515 | 205900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20250515 | 205800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20250515 | 205700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20250515 | 205600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20250515 | 205500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20250515 | 205400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20250515 | 205300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20250515 | 205200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20250515 | 205100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20250515 | 205000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20250515 | 204900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20250515 | 204800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20250515 | 204700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20250515 | 204600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20250515 | 204500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20250515 | 204400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20250515 | 204300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20250515 | 204200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20250515 | 204100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20250515 | 204000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20250515 | 203900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20250515 | 203800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20250515 | 203700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20250515 | 203600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20250515 | 203500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20250515 | 203400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20250515 | 203300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20250515 | 203200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20250515 | 203100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 33 | 20250515 | 203000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20250515 | 202900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20250515 | 202800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20250515 | 202700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20250515 | 202600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20250515 | 202500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20250515 | 202400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20250515 | 202300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20250515 | 202200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20250515 | 202100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20250515 | 202000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20250515 | 201900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20250515 | 201800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20250515 | 201700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20250515 | 201600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20250515 | 201500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20250515 | 201400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20250515 | 201300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20250515 | 201200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20250515 | 201100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20250515 | 201000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20250515 | 200900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20250515 | 200800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20250515 | 200700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20250515 | 200600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20250515 | 200500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20250515 | 200400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20250515 | 200300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20250515 | 200200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20250515 | 200100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 63 | 20250515 | 200000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20250515 | 195900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20250515 | 195800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20250515 | 195700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20250515 | 195600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20250515 | 195500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20250515 | 195400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20250515 | 195300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20250515 | 195200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20250515 | 195100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20250515 | 195000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20250515 | 194900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20250515 | 194800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20250515 | 194700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20250515 | 194600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20250515 | 194500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20250515 | 194400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20250515 | 194300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20250515 | 194200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20250515 | 194100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20250515 | 194000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20250515 | 193900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20250515 | 193800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20250515 | 193700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20250515 | 193600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20250515 | 193500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20250515 | 193400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20250515 | 193300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20250515 | 193200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20250515 | 193100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 93 | 20250515 | 193000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20250515 | 192900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20250515 | 192800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20250515 | 192700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20250515 | 192600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20250515 | 192500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20250515 | 192400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20250515 | 192300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20250515 | 192200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20250515 | 192100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20250515 | 192000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20250515 | 191900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20250515 | 191800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20250515 | 191700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20250515 | 191600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20250515 | 191500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20250515 | 191400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20250515 | 191300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20250515 | 191200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20250515 | 191100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20250515 | 191000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20250515 | 190900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20250515 | 190800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20250515 | 190700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20250515 | 190600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20250515 | 190500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20250515 | 190400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20250515 | 190300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20250515 | 190200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20250515 | 190100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 123 | 20250515 | 190000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20250515 | 185900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20250515 | 185800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20250515 | 185700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20250515 | 185600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20250515 | 185500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20250515 | 185400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20250515 | 185300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20250515 | 185200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20250515 | 185100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20250515 | 185000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20250515 | 184900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20250515 | 184800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20250515 | 184700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20250515 | 184600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20250515 | 184500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20250515 | 184400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20250515 | 184300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20250515 | 184200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20250515 | 184100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20250515 | 184000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20250515 | 183900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20250515 | 183800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20250515 | 183700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20250515 | 183600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20250515 | 183500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20250515 | 183400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20250515 | 183300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20250515 | 183200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20250515 | 183100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 153 | 20250515 | 183000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20250515 | 182900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20250515 | 182800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20250515 | 182700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20250515 | 182600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20250515 | 182500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20250515 | 182400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20250515 | 182300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20250515 | 182200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20250515 | 182100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20250515 | 182000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20250515 | 181900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20250515 | 181800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20250515 | 181700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20250515 | 181600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20250515 | 181500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20250515 | 181400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20250515 | 181300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20250515 | 181200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20250515 | 181100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20250515 | 181000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20250515 | 180900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20250515 | 180800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20250515 | 180700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20250515 | 180600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20250515 | 180500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20250515 | 180400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20250515 | 180300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20250515 | 180200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20250515 | 180100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 183 | 20250515 | 180000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20250515 | 175900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20250515 | 175800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20250515 | 175700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20250515 | 175600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20250515 | 175500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20250515 | 175400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20250515 | 175300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20250515 | 175200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20250515 | 175100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20250515 | 175000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 194 | 20250515 | 174900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 195 | 20250515 | 174800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 196 | 20250515 | 174700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 197 | 20250515 | 174600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 198 | 20250515 | 174500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 199 | 20250515 | 174400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 200 | 20250515 | 174300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 201 | 20250515 | 174200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 202 | 20250515 | 174100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 203 | 20250515 | 174000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 204 | 20250515 | 173900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 205 | 20250515 | 173800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 206 | 20250515 | 173700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 207 | 20250515 | 173600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 208 | 20250515 | 173500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 209 | 20250515 | 173400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 210 | 20250515 | 173300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 211 | 20250515 | 173200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 212 | 20250515 | 173100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 213 | 20250515 | 173000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 214 | 20250515 | 172900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 215 | 20250515 | 172800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 216 | 20250515 | 172700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 217 | 20250515 | 172600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 218 | 20250515 | 172500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 219 | 20250515 | 172400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 220 | 20250515 | 172300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 221 | 20250515 | 172200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 222 | 20250515 | 172100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 223 | 20250515 | 172000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 224 | 20250515 | 171900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 225 | 20250515 | 171800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 226 | 20250515 | 171700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 227 | 20250515 | 171600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 228 | 20250515 | 171500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 229 | 20250515 | 171400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 230 | 20250515 | 171300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 231 | 20250515 | 171200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 232 | 20250515 | 171100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 233 | 20250515 | 171000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 234 | 20250515 | 170900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 235 | 20250515 | 170800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 236 | 20250515 | 170700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 237 | 20250515 | 170600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 238 | 20250515 | 170500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 239 | 20250515 | 170400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 240 | 20250515 | 170300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 241 | 20250515 | 170200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 242 | 20250515 | 170100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 243 | 20250515 | 170000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 244 | 20250515 | 165900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 245 | 20250515 | 165800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 246 | 20250515 | 165700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 247 | 20250515 | 165600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 248 | 20250515 | 165500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 249 | 20250515 | 165400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 250 | 20250515 | 165300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 251 | 20250515 | 165200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 252 | 20250515 | 165100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 253 | 20250515 | 165000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 254 | 20250515 | 164900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 255 | 20250515 | 164800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 256 | 20250515 | 164700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 257 | 20250515 | 164600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 258 | 20250515 | 164500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 259 | 20250515 | 164400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 260 | 20250515 | 164300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 261 | 20250515 | 164200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 262 | 20250515 | 164100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 263 | 20250515 | 164000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 264 | 20250515 | 163900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 265 | 20250515 | 163800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 266 | 20250515 | 163700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 267 | 20250515 | 163600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 268 | 20250515 | 163500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 269 | 20250515 | 163400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 270 | 20250515 | 163300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 271 | 20250515 | 163200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 272 | 20250515 | 163100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 273 | 20250515 | 163000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 274 | 20250515 | 162900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 275 | 20250515 | 162800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 276 | 20250515 | 162700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 277 | 20250515 | 162600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 278 | 20250515 | 162500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 279 | 20250515 | 162400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 280 | 20250515 | 162300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 281 | 20250515 | 162200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 282 | 20250515 | 162100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 283 | 20250515 | 162000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 284 | 20250515 | 161900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 285 | 20250515 | 161800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 286 | 20250515 | 161700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 287 | 20250515 | 161600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 288 | 20250515 | 161500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 289 | 20250515 | 161400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 290 | 20250515 | 161300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 291 | 20250515 | 161200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 292 | 20250515 | 161100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 293 | 20250515 | 161000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 294 | 20250515 | 160900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 295 | 20250515 | 160800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 296 | 20250515 | 160700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 297 | 20250515 | 160600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 298 | 20250515 | 160500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 299 | 20250515 | 160400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 300 | 20250515 | 160300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 301 | 20250515 | 160200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 302 | 20250515 | 160100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 303 | 20250515 | 160000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 304 | 20250515 | 155900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 305 | 20250515 | 155800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 306 | 20250515 | 155700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 307 | 20250515 | 155600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 308 | 20250515 | 155500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 309 | 20250515 | 155400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 310 | 20250515 | 155300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 311 | 20250515 | 155200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 312 | 20250515 | 155100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 313 | 20250515 | 155000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 314 | 20250515 | 154900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 315 | 20250515 | 154800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 316 | 20250515 | 154700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 317 | 20250515 | 154600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 318 | 20250515 | 154500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 319 | 20250515 | 154400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 320 | 20250515 | 154300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 321 | 20250515 | 154200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 322 | 20250515 | 154100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 323 | 20250515 | 154000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 324 | 20250515 | 153900 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 325 | 20250515 | 153800 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 326 | 20250515 | 153700 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 327 | 20250515 | 153600 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 328 | 20250515 | 153500 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 329 | 20250515 | 153400 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 330 | 20250515 | 153300 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 331 | 20250515 | 153200 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 0 |
| 332 | 20250515 | 153100 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 333 | 20250515 | 153000 | 2414639512 | 1488 | 1488 | 1488 | 1488 | 31471 |
| 334 | 20250515 | 152900 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 335 | 20250515 | 152800 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 336 | 20250515 | 152700 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 337 | 20250515 | 152600 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 338 | 20250515 | 152500 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 339 | 20250515 | 152400 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 340 | 20250515 | 152300 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 341 | 20250515 | 152200 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 342 | 20250515 | 152100 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 343 | 20250515 | 152000 | 2367810664 | 1488 | 1488 | 1488 | 1488 | 0 |
| 344 | 20250515 | 151900 | 2367810664 | 1488 | 1492 | 1494 | 1487 | 16474 |
| 345 | 20250515 | 151800 | 2343242883 | 1494 | 1492 | 1494 | 1492 | 11247 |
| 346 | 20250515 | 151700 | 2326457644 | 1491 | 1487 | 1492 | 1487 | 3195 |
| 347 | 20250515 | 151600 | 2321702616 | 1486 | 1490 | 1491 | 1486 | 9991 |
| 348 | 20250515 | 151500 | 2306832376 | 1493 | 1486 | 1493 | 1486 | 6408 |
| 349 | 20250515 | 151400 | 2297289139 | 1486 | 1481 | 1487 | 1481 | 1615 |
| 350 | 20250515 | 151300 | 2294894313 | 1482 | 1479 | 1482 | 1477 | 13188 |
| 351 | 20250515 | 151200 | 2275373672 | 1479 | 1476 | 1479 | 1476 | 1666 |
| 352 | 20250515 | 151100 | 2272909753 | 1476 | 1475 | 1480 | 1475 | 3267 |
| 353 | 20250515 | 151000 | 2268078865 | 1475 | 1474 | 1476 | 1469 | 3591 |
| 354 | 20250515 | 150900 | 2262795301 | 1474 | 1473 | 1474 | 1470 | 2326 |
| 355 | 20250515 | 150800 | 2259370745 | 1473 | 1471 | 1473 | 1470 | 6311 |
| 356 | 20250515 | 150700 | 2250076856 | 1471 | 1469 | 1471 | 1468 | 27247 |
| 357 | 20250515 | 150600 | 2210062353 | 1468 | 1455 | 1469 | 1455 | 9975 |
| 358 | 20250515 | 150500 | 2195465354 | 1454 | 1440 | 1454 | 1440 | 15839 |
| 359 | 20250515 | 150400 | 2172499669 | 1440 | 1443 | 1443 | 1440 | 8561 |
| 360 | 20250515 | 150300 | 2160163747 | 1447 | 1450 | 1451 | 1446 | 15941 |
| 361 | 20250515 | 150200 | 2137052527 | 1450 | 1440 | 1450 | 1440 | 3452 |
| 362 | 20250515 | 150100 | 2132076151 | 1430 | 1440 | 1440 | 1429 | 5526 |
| 363 | 20250515 | 150000 | 2124161840 | 1440 | 1435 | 1440 | 1433 | 5764 |
| 364 | 20250515 | 145900 | 2115892358 | 1435 | 1435 | 1435 | 1433 | 1470 |
| 365 | 20250515 | 145800 | 2113784863 | 1435 | 1435 | 1435 | 1435 | 5230 |
| 366 | 20250515 | 145700 | 2106279813 | 1435 | 1432 | 1435 | 1432 | 125 |
| 367 | 20250515 | 145600 | 2106100783 | 1432 | 1431 | 1435 | 1431 | 1714 |
| 368 | 20250515 | 145500 | 2103646489 | 1426 | 1426 | 1426 | 1426 | 5103 |
| 369 | 20250515 | 145400 | 2096369611 | 1426 | 1423 | 1426 | 1422 | 6233 |
| 370 | 20250515 | 145300 | 2087493106 | 1420 | 1414 | 1420 | 1414 | 4849 |
| 371 | 20250515 | 145200 | 2080623348 | 1411 | 1409 | 1411 | 1409 | 4012 |
| 372 | 20250515 | 145100 | 2074967386 | 1411 | 1406 | 1411 | 1406 | 1428 |
| 373 | 20250515 | 145000 | 2072953368 | 1406 | 1408 | 1408 | 1405 | 9420 |
| 374 | 20250515 | 144900 | 2059695682 | 1408 | 1410 | 1410 | 1407 | 2524 |
| 375 | 20250515 | 144800 | 2056138898 | 1410 | 1417 | 1418 | 1410 | 25132 |
| 376 | 20250515 | 144700 | 2020636139 | 1418 | 1420 | 1422 | 1418 | 897 |
| 377 | 20250515 | 144600 | 2019363259 | 1418 | 1421 | 1421 | 1417 | 2970 |
| 378 | 20250515 | 144500 | 2015146956 | 1421 | 1422 | 1422 | 1420 | 477 |
| 379 | 20250515 | 144400 | 2014468673 | 1422 | 1423 | 1423 | 1418 | 6188 |
| 380 | 20250515 | 144300 | 2005677878 | 1424 | 1431 | 1431 | 1424 | 592 |
| 381 | 20250515 | 144200 | 2004833674 | 1432 | 1431 | 1432 | 1431 | 310 |
| 382 | 20250515 | 144100 | 2004390054 | 1433 | 1433 | 1433 | 1433 | 13 |
| 383 | 20250515 | 144000 | 2004371425 | 1433 | 1433 | 1433 | 1433 | 182 |
| 384 | 20250515 | 143900 | 2004110619 | 1434 | 1433 | 1434 | 1433 | 22 |
| 385 | 20250515 | 143800 | 2004079072 | 1434 | 1436 | 1436 | 1428 | 2658 |
| 386 | 20250515 | 143700 | 2000271399 | 1436 | 1432 | 1436 | 1430 | 4159 |
| 387 | 20250515 | 143600 | 1994313876 | 1432 | 1431 | 1432 | 1431 | 278 |
| 388 | 20250515 | 143500 | 1993915880 | 1432 | 1427 | 1432 | 1427 | 359 |
| 389 | 20250515 | 143400 | 1993401923 | 1429 | 1429 | 1432 | 1429 | 7094 |
| 390 | 20250515 | 143300 | 1983246522 | 1426 | 1426 | 1426 | 1426 | 423 |
| 391 | 20250515 | 143200 | 1982643324 | 1425 | 1424 | 1425 | 1423 | 1176 |
| 392 | 20250515 | 143100 | 1980968098 | 1425 | 1424 | 1425 | 1423 | 222 |
| 393 | 20250515 | 143000 | 1980651907 | 1424 | 1424 | 1424 | 1424 | 20 |
| 394 | 20250515 | 142900 | 1980623427 | 1423 | 1420 | 1424 | 1420 | 31 |
| 395 | 20250515 | 142800 | 1980579312 | 1417 | 1418 | 1419 | 1417 | 3756 |
| 396 | 20250515 | 142700 | 1975254884 | 1418 | 1420 | 1420 | 1418 | 2424 |
| 397 | 20250515 | 142600 | 1971813006 | 1425 | 1425 | 1425 | 1420 | 923 |
| 398 | 20250515 | 142500 | 1970498236 | 1425 | 1426 | 1426 | 1425 | 671 |
| 399 | 20250515 | 142400 | 1969541911 | 1426 | 1426 | 1426 | 1426 | 426 |
| 400 | 20250515 | 142300 | 1968934435 | 1426 | 1426 | 1426 | 1426 | 445 |
| 401 | 20250515 | 142200 | 1968299865 | 1426 | 1418 | 1426 | 1417 | 1688 |
| 402 | 20250515 | 142100 | 1965906455 | 1417 | 1420 | 1421 | 1417 | 4897 |
| 403 | 20250515 | 142000 | 1958956222 | 1420 | 1421 | 1421 | 1420 | 5881 |
| 404 | 20250515 | 141900 | 1950603855 | 1430 | 1428 | 1430 | 1421 | 6538 |
| 405 | 20250515 | 141800 | 1941288374 | 1429 | 1431 | 1431 | 1429 | 564 |
| 406 | 20250515 | 141700 | 1940481826 | 1431 | 1433 | 1433 | 1431 | 1015 |
| 407 | 20250515 | 141600 | 1939029347 | 1434 | 1441 | 1441 | 1432 | 42925 |
| 408 | 20250515 | 141500 | 1877515957 | 1440 | 1440 | 1442 | 1434 | 2271 |
| 409 | 20250515 | 141400 | 1874250675 | 1440 | 1437 | 1440 | 1437 | 3658 |
| 410 | 20250515 | 141300 | 1868987158 | 1438 | 1434 | 1438 | 1433 | 2098 |
| 411 | 20250515 | 141200 | 1865980275 | 1433 | 1432 | 1434 | 1431 | 7409 |
| 412 | 20250515 | 141100 | 1855376313 | 1431 | 1429 | 1431 | 1427 | 8573 |
| 413 | 20250515 | 141000 | 1843121194 | 1428 | 1429 | 1429 | 1428 | 399 |
| 414 | 20250515 | 140900 | 1842551049 | 1430 | 1431 | 1431 | 1430 | 5779 |
| 415 | 20250515 | 140800 | 1834286779 | 1431 | 1431 | 1431 | 1430 | 1513 |
| 416 | 20250515 | 140700 | 1832122686 | 1430 | 1433 | 1433 | 1430 | 7578 |
| 417 | 20250515 | 140600 | 1821279053 | 1433 | 1437 | 1437 | 1433 | 4650 |
| 418 | 20250515 | 140500 | 1814607741 | 1437 | 1438 | 1439 | 1436 | 901 |
| 419 | 20250515 | 140400 | 1813312346 | 1438 | 1439 | 1439 | 1438 | 1125 |
| 420 | 20250515 | 140300 | 1811693496 | 1439 | 1440 | 1440 | 1439 | 844 |
| 421 | 20250515 | 140200 | 1810478170 | 1439 | 1440 | 1440 | 1439 | 3330 |
| 422 | 20250515 | 140100 | 1805685570 | 1440 | 1440 | 1440 | 1440 | 39 |
| 423 | 20250515 | 140000 | 1805629410 | 1443 | 1443 | 1444 | 1443 | 1679 |
| 424 | 20250515 | 135900 | 1803206603 | 1443 | 1443 | 1443 | 1440 | 523 |
| 425 | 20250515 | 135800 | 1802451944 | 1443 | 1439 | 1443 | 1439 | 43 |
| 426 | 20250515 | 135700 | 1802390027 | 1439 | 1443 | 1443 | 1439 | 15342 |
| 427 | 20250515 | 135600 | 1780284300 | 1443 | 1448 | 1448 | 1443 | 144 |
| 428 | 20250515 | 135500 | 1780076496 | 1448 | 1443 | 1448 | 1443 | 1188 |
| 429 | 20250515 | 135400 | 1778362207 | 1443 | 1444 | 1444 | 1443 | 1180 |
| 430 | 20250515 | 135300 | 1776659307 | 1444 | 1448 | 1448 | 1443 | 2680 |
| 431 | 20250515 | 135200 | 1772787777 | 1448 | 1448 | 1448 | 1448 | 6 |
| 432 | 20250515 | 135100 | 1772779089 | 1448 | 1448 | 1448 | 1448 | 27 |
| 433 | 20250515 | 135000 | 1772739993 | 1443 | 1444 | 1448 | 1443 | 3944 |
| 434 | 20250515 | 134900 | 1767047541 | 1444 | 1444 | 1444 | 1444 | 100 |
| 435 | 20250515 | 134800 | 1766903141 | 1450 | 1445 | 1450 | 1444 | 2672 |
| 436 | 20250515 | 134700 | 1763042761 | 1445 | 1444 | 1445 | 1444 | 627 |
| 437 | 20250515 | 134600 | 1762136808 | 1443 | 1444 | 1444 | 1443 | 1840 |
| 438 | 20250515 | 134500 | 1759479898 | 1445 | 1446 | 1446 | 1445 | 3711 |
| 439 | 20250515 | 134400 | 1754116372 | 1446 | 1448 | 1450 | 1446 | 707 |
| 440 | 20250515 | 134300 | 1753093163 | 1450 | 1451 | 1451 | 1450 | 956 |
| 441 | 20250515 | 134200 | 1751706934 | 1451 | 1455 | 1455 | 1451 | 206 |
| 442 | 20250515 | 134100 | 1751408004 | 1455 | 1450 | 1455 | 1450 | 276 |
| 443 | 20250515 | 134000 | 1751006429 | 1450 | 1453 | 1453 | 1450 | 605 |
| 444 | 20250515 | 133900 | 1750128176 | 1453 | 1453 | 1453 | 1453 | 0 |
| 445 | 20250515 | 133800 | 1750128176 | 1453 | 1455 | 1455 | 1453 | 297 |
| 446 | 20250515 | 133700 | 1749696631 | 1452 | 1452 | 1452 | 1452 | 0 |
| 447 | 20250515 | 133600 | 1749696631 | 1452 | 1452 | 1454 | 1452 | 636 |
| 448 | 20250515 | 133500 | 1748773155 | 1454 | 1452 | 1454 | 1452 | 519 |
| 449 | 20250515 | 133400 | 1748019299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 450 | 20250515 | 133300 | 1748019299 | 1450 | 1451 | 1451 | 1450 | 1150 |
| 451 | 20250515 | 133200 | 1746351602 | 1455 | 1455 | 1455 | 1455 | 300 |
| 452 | 20250515 | 133100 | 1745915102 | 1452 | 1452 | 1452 | 1452 | 6971 |
| 453 | 20250515 | 133000 | 1735793210 | 1452 | 1453 | 1453 | 1452 | 6111 |
| 454 | 20250515 | 132900 | 1726914927 | 1453 | 1453 | 1453 | 1453 | 4 |
| 455 | 20250515 | 132800 | 1726909115 | 1452 | 1452 | 1452 | 1452 | 509 |
| 456 | 20250515 | 132700 | 1726170047 | 1453 | 1453 | 1453 | 1453 | 500 |
| 457 | 20250515 | 132600 | 1725443547 | 1453 | 1453 | 1453 | 1453 | 889 |
| 458 | 20250515 | 132500 | 1724151830 | 1454 | 1455 | 1455 | 1454 | 2602 |
| 459 | 20250515 | 132400 | 1720368314 | 1454 | 1457 | 1457 | 1454 | 6940 |
| 460 | 20250515 | 132300 | 1710272330 | 1457 | 1466 | 1466 | 1456 | 458 |
| 461 | 20250515 | 132200 | 1709604742 | 1466 | 1467 | 1467 | 1466 | 3707 |
| 462 | 20250515 | 132100 | 1704170277 | 1453 | 1455 | 1470 | 1452 | 4516 |
| 463 | 20250515 | 132000 | 1697581954 | 1446 | 1446 | 1456 | 1446 | 42554 |
| 464 | 20250515 | 131900 | 1636020810 | 1446 | 1445 | 1446 | 1445 | 480 |
| 465 | 20250515 | 131800 | 1635327005 | 1445 | 1445 | 1445 | 1445 | 201 |
| 466 | 20250515 | 131700 | 1635036560 | 1445 | 1445 | 1445 | 1445 | 344 |
| 467 | 20250515 | 131600 | 1634539480 | 1445 | 1445 | 1445 | 1445 | 4614 |
| 468 | 20250515 | 131500 | 1627872250 | 1445 | 1450 | 1450 | 1445 | 1987 |
| 469 | 20250515 | 131400 | 1624998638 | 1450 | 1450 | 1450 | 1450 | 0 |
| 470 | 20250515 | 131300 | 1624998638 | 1450 | 1450 | 1450 | 1450 | 6 |
| 471 | 20250515 | 131200 | 1624989938 | 1450 | 1450 | 1450 | 1450 | 20 |
| 472 | 20250515 | 131100 | 1624960938 | 1451 | 1451 | 1451 | 1451 | 550 |
| 473 | 20250515 | 131000 | 1624162888 | 1451 | 1451 | 1451 | 1451 | 43 |
| 474 | 20250515 | 130900 | 1624100495 | 1451 | 1450 | 1451 | 1450 | 139 |
| 475 | 20250515 | 130800 | 1623898938 | 1445 | 1445 | 1445 | 1445 | 0 |
| 476 | 20250515 | 130700 | 1623898938 | 1445 | 1449 | 1450 | 1443 | 4646 |
| 477 | 20250515 | 130600 | 1617185260 | 1450 | 1450 | 1450 | 1450 | 1558 |
| 478 | 20250515 | 130500 | 1614926160 | 1450 | 1450 | 1450 | 1450 | 0 |
| 479 | 20250515 | 130400 | 1614926160 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 480 | 20250515 | 130300 | 1613476160 | 1450 | 1450 | 1450 | 1450 | 100 |
| 481 | 20250515 | 130200 | 1613331160 | 1450 | 1450 | 1450 | 1450 | 0 |
| 482 | 20250515 | 130100 | 1613331160 | 1450 | 1450 | 1455 | 1450 | 175 |
| 483 | 20250515 | 130000 | 1613077395 | 1450 | 1450 | 1450 | 1450 | 0 |
| 484 | 20250515 | 125900 | 1613077395 | 1450 | 1455 | 1455 | 1450 | 1176 |
| 485 | 20250515 | 125800 | 1611367045 | 1455 | 1450 | 1455 | 1450 | 284 |
| 486 | 20250515 | 125700 | 1610955075 | 1450 | 1450 | 1450 | 1450 | 1787 |
| 487 | 20250515 | 125600 | 1608363925 | 1450 | 1455 | 1455 | 1450 | 923 |
| 488 | 20250515 | 125500 | 1607021210 | 1455 | 1455 | 1455 | 1455 | 12 |
| 489 | 20250515 | 125400 | 1607003750 | 1455 | 1448 | 1455 | 1448 | 57 |
| 490 | 20250515 | 125300 | 1606921197 | 1447 | 1452 | 1452 | 1447 | 1675 |
| 491 | 20250515 | 125200 | 1604497271 | 1450 | 1451 | 1451 | 1447 | 975 |
| 492 | 20250515 | 125100 | 1603083604 | 1450 | 1449 | 1450 | 1449 | 2447 |
| 493 | 20250515 | 125000 | 1599536618 | 1444 | 1445 | 1445 | 1444 | 946 |
| 494 | 20250515 | 124900 | 1598170502 | 1444 | 1444 | 1445 | 1444 | 689 |
| 495 | 20250515 | 124800 | 1597175522 | 1444 | 1444 | 1444 | 1444 | 262 |
| 496 | 20250515 | 124700 | 1596797194 | 1443 | 1443 | 1448 | 1442 | 1256 |
| 497 | 20250515 | 124600 | 1594985436 | 1442 | 1443 | 1443 | 1442 | 537 |
| 498 | 20250515 | 124500 | 1594210586 | 1443 | 1443 | 1443 | 1443 | 16 |
| 499 | 20250515 | 124400 | 1594187498 | 1442 | 1444 | 1444 | 1442 | 4477 |
| 500 | 20250515 | 124300 | 1587727535 | 1444 | 1449 | 1449 | 1443 | 2553 |
| 501 | 20250515 | 124200 | 1584039858 | 1449 | 1445 | 1456 | 1444 | 2515 |
| 502 | 20250515 | 124100 | 1580397425 | 1449 | 1450 | 1450 | 1444 | 2727 |
| 503 | 20250515 | 124000 | 1576447872 | 1450 | 1450 | 1451 | 1450 | 2100 |
| 504 | 20250515 | 123900 | 1573402717 | 1457 | 1457 | 1457 | 1457 | 110 |
| 505 | 20250515 | 123800 | 1573242447 | 1450 | 1450 | 1450 | 1450 | 1626 |
| 506 | 20250515 | 123700 | 1570884747 | 1450 | 1451 | 1451 | 1450 | 3509 |
| 507 | 20250515 | 123600 | 1565796118 | 1451 | 1452 | 1452 | 1451 | 887 |
| 508 | 20250515 | 123500 | 1564508983 | 1457 | 1456 | 1457 | 1456 | 385 |
| 509 | 20250515 | 123400 | 1563948057 | 1457 | 1457 | 1457 | 1457 | 5 |
| 510 | 20250515 | 123300 | 1563940772 | 1451 | 1451 | 1451 | 1451 | 3413 |
| 511 | 20250515 | 123200 | 1558988509 | 1451 | 1454 | 1454 | 1451 | 1004 |
| 512 | 20250515 | 123100 | 1557531019 | 1454 | 1456 | 1457 | 1454 | 1428 |
| 513 | 20250515 | 123000 | 1555452748 | 1457 | 1457 | 1457 | 1457 | 110 |
| 514 | 20250515 | 122900 | 1555292478 | 1457 | 1457 | 1457 | 1456 | 6430 |
| 515 | 20250515 | 122800 | 1545923983 | 1457 | 1462 | 1462 | 1457 | 830 |
| 516 | 20250515 | 122700 | 1544714668 | 1469 | 1466 | 1469 | 1466 | 139 |
| 517 | 20250515 | 122600 | 1544510768 | 1457 | 1461 | 1461 | 1457 | 1959 |
| 518 | 20250515 | 122500 | 1541654157 | 1460 | 1460 | 1460 | 1460 | 700 |
| 519 | 20250515 | 122400 | 1540632157 | 1457 | 1458 | 1458 | 1457 | 39 |
| 520 | 20250515 | 122300 | 1540575333 | 1450 | 1470 | 1470 | 1450 | 10657 |
| 521 | 20250515 | 122200 | 1525028893 | 1473 | 1473 | 1473 | 1473 | 11 |
| 522 | 20250515 | 122100 | 1525012690 | 1469 | 1469 | 1469 | 1469 | 0 |
| 523 | 20250515 | 122000 | 1525012690 | 1469 | 1469 | 1473 | 1469 | 3192 |
| 524 | 20250515 | 121900 | 1520323486 | 1469 | 1469 | 1469 | 1469 | 14 |
| 525 | 20250515 | 121800 | 1520302920 | 1469 | 1469 | 1469 | 1469 | 936 |
| 526 | 20250515 | 121700 | 1518927936 | 1469 | 1469 | 1469 | 1469 | 0 |
| 527 | 20250515 | 121600 | 1518927936 | 1469 | 1473 | 1473 | 1469 | 877 |
| 528 | 20250515 | 121500 | 1517639555 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 529 | 20250515 | 121400 | 1516168555 | 1469 | 1472 | 1473 | 1469 | 968 |
| 530 | 20250515 | 121300 | 1514743291 | 1473 | 1470 | 1473 | 1469 | 1058 |
| 531 | 20250515 | 121200 | 1513186009 | 1470 | 1469 | 1470 | 1469 | 992 |
| 532 | 20250515 | 121100 | 1511728269 | 1463 | 1464 | 1464 | 1463 | 2443 |
| 533 | 20250515 | 121000 | 1508152517 | 1464 | 1469 | 1469 | 1464 | 233 |
| 534 | 20250515 | 120900 | 1507811044 | 1469 | 1469 | 1469 | 1464 | 1052 |
| 535 | 20250515 | 120800 | 1506269255 | 1469 | 1472 | 1472 | 1469 | 126 |
| 536 | 20250515 | 120700 | 1506083825 | 1472 | 1472 | 1472 | 1472 | 3 |
| 537 | 20250515 | 120600 | 1506079409 | 1472 | 1472 | 1472 | 1470 | 468 |
| 538 | 20250515 | 120500 | 1505390515 | 1472 | 1472 | 1472 | 1472 | 8 |
| 539 | 20250515 | 120400 | 1505378739 | 1472 | 1472 | 1472 | 1472 | 15 |
| 540 | 20250515 | 120300 | 1505356659 | 1472 | 1472 | 1472 | 1472 | 9 |
| 541 | 20250515 | 120200 | 1505343411 | 1472 | 1472 | 1472 | 1472 | 1 |
| 542 | 20250515 | 120100 | 1505341939 | 1473 | 1473 | 1473 | 1473 | 338 |
| 543 | 20250515 | 120000 | 1504844065 | 1473 | 1473 | 1473 | 1473 | 4 |
| 544 | 20250515 | 115900 | 1504838173 | 1473 | 1465 | 1473 | 1465 | 559 |
| 545 | 20250515 | 115800 | 1504018974 | 1465 | 1473 | 1473 | 1465 | 2040 |
| 546 | 20250515 | 115700 | 1501029763 | 1473 | 1477 | 1477 | 1473 | 682 |
| 547 | 20250515 | 115600 | 1500025173 | 1473 | 1473 | 1473 | 1473 | 1230 |
| 548 | 20250515 | 115500 | 1498213383 | 1481 | 1473 | 1481 | 1473 | 106 |
| 549 | 20250515 | 115400 | 1498057197 | 1480 | 1471 | 1480 | 1471 | 6048 |
| 550 | 20250515 | 115300 | 1489135104 | 1471 | 1471 | 1471 | 1471 | 167 |
| 551 | 20250515 | 115200 | 1488889447 | 1473 | 1472 | 1473 | 1472 | 250 |
| 552 | 20250515 | 115100 | 1488521249 | 1473 | 1476 | 1476 | 1473 | 315 |
| 553 | 20250515 | 115000 | 1488056612 | 1475 | 1473 | 1475 | 1473 | 2412 |
| 554 | 20250515 | 114900 | 1484501474 | 1472 | 1472 | 1472 | 1472 | 1791 |
| 555 | 20250515 | 114800 | 1481865122 | 1465 | 1465 | 1465 | 1465 | 262 |
| 556 | 20250515 | 114700 | 1481481292 | 1465 | 1465 | 1465 | 1465 | 2798 |
| 557 | 20250515 | 114600 | 1477382222 | 1465 | 1470 | 1470 | 1465 | 340 |
| 558 | 20250515 | 114500 | 1476884014 | 1466 | 1466 | 1466 | 1466 | 0 |
| 559 | 20250515 | 114400 | 1476884014 | 1466 | 1466 | 1466 | 1466 | 2630 |
| 560 | 20250515 | 114300 | 1473028434 | 1466 | 1466 | 1466 | 1465 | 2246 |
| 561 | 20250515 | 114200 | 1469737310 | 1466 | 1466 | 1466 | 1466 | 500 |
| 562 | 20250515 | 114100 | 1469004310 | 1466 | 1470 | 1473 | 1466 | 274 |
| 563 | 20250515 | 114000 | 1468602328 | 1470 | 1466 | 1470 | 1466 | 767 |
| 564 | 20250515 | 113900 | 1467475846 | 1468 | 1468 | 1468 | 1468 | 603 |
| 565 | 20250515 | 113800 | 1466590642 | 1468 | 1468 | 1470 | 1468 | 71 |
| 566 | 20250515 | 113700 | 1466486410 | 1468 | 1468 | 1468 | 1466 | 1121 |
| 567 | 20250515 | 113600 | 1464841090 | 1466 | 1469 | 1469 | 1466 | 1800 |
| 568 | 20250515 | 113500 | 1462200479 | 1470 | 1475 | 1475 | 1470 | 3730 |
| 569 | 20250515 | 113400 | 1456715389 | 1476 | 1477 | 1477 | 1472 | 326 |
| 570 | 20250515 | 113300 | 1456234854 | 1477 | 1478 | 1478 | 1477 | 307 |
| 571 | 20250515 | 113200 | 1455781160 | 1478 | 1478 | 1478 | 1478 | 10 |
| 572 | 20250515 | 113100 | 1455766380 | 1480 | 1480 | 1480 | 1480 | 1 |
| 573 | 20250515 | 113000 | 1455764900 | 1480 | 1469 | 1480 | 1469 | 84 |
| 574 | 20250515 | 112900 | 1455641130 | 1468 | 1469 | 1470 | 1468 | 1387 |
| 575 | 20250515 | 112800 | 1453603511 | 1468 | 1467 | 1475 | 1467 | 3450 |
| 576 | 20250515 | 112700 | 1448538351 | 1471 | 1471 | 1471 | 1470 | 667 |
| 577 | 20250515 | 112600 | 1447557483 | 1471 | 1471 | 1471 | 1471 | 130 |
| 578 | 20250515 | 112500 | 1447366253 | 1472 | 1474 | 1474 | 1472 | 1507 |
| 579 | 20250515 | 112400 | 1445145000 | 1474 | 1483 | 1483 | 1474 | 1998 |
| 580 | 20250515 | 112300 | 1442197328 | 1480 | 1474 | 1480 | 1474 | 6338 |
| 581 | 20250515 | 112200 | 1432847125 | 1474 | 1474 | 1474 | 1474 | 101 |
| 582 | 20250515 | 112100 | 1432698251 | 1474 | 1474 | 1474 | 1474 | 478 |
| 583 | 20250515 | 112000 | 1431993679 | 1474 | 1471 | 1474 | 1471 | 813 |
| 584 | 20250515 | 111900 | 1430795324 | 1465 | 1470 | 1470 | 1465 | 2156 |
| 585 | 20250515 | 111800 | 1427636779 | 1464 | 1472 | 1472 | 1464 | 170 |
| 586 | 20250515 | 111700 | 1427387813 | 1474 | 1471 | 1475 | 1471 | 2969 |
| 587 | 20250515 | 111600 | 1423013507 | 1463 | 1474 | 1474 | 1463 | 675 |
| 588 | 20250515 | 111500 | 1422020267 | 1474 | 1472 | 1474 | 1471 | 30 |
| 589 | 20250515 | 111400 | 1421976109 | 1475 | 1472 | 1475 | 1471 | 1206 |
| 590 | 20250515 | 111300 | 1420197719 | 1475 | 1470 | 1475 | 1470 | 3414 |
| 591 | 20250515 | 111200 | 1415177039 | 1470 | 1460 | 1470 | 1460 | 4519 |
| 592 | 20250515 | 111100 | 1408554289 | 1456 | 1453 | 1460 | 1453 | 3349 |
| 593 | 20250515 | 111000 | 1403681545 | 1450 | 1450 | 1450 | 1450 | 430 |
| 594 | 20250515 | 110900 | 1403058045 | 1450 | 1444 | 1450 | 1444 | 5048 |
| 595 | 20250515 | 110800 | 1395764155 | 1445 | 1445 | 1445 | 1445 | 23 |
| 596 | 20250515 | 110700 | 1395730920 | 1445 | 1448 | 1448 | 1445 | 2912 |
| 597 | 20250515 | 110600 | 1391522068 | 1448 | 1448 | 1448 | 1448 | 1181 |
| 598 | 20250515 | 110500 | 1389811980 | 1449 | 1452 | 1452 | 1449 | 112 |
| 599 | 20250515 | 110400 | 1389649656 | 1445 | 1446 | 1446 | 1445 | 368 |
| 600 | 20250515 | 110300 | 1389117886 | 1445 | 1454 | 1455 | 1445 | 3086 |
| 601 | 20250515 | 110200 | 1384644414 | 1454 | 1455 | 1455 | 1454 | 1575 |
| 602 | 20250515 | 110100 | 1382352790 | 1459 | 1445 | 1459 | 1445 | 3067 |
| 603 | 20250515 | 110000 | 1377920132 | 1440 | 1443 | 1443 | 1440 | 3002 |
| 604 | 20250515 | 105900 | 1373593543 | 1443 | 1443 | 1443 | 1440 | 925 |
| 605 | 20250515 | 105800 | 1372260400 | 1443 | 1442 | 1443 | 1441 | 3440 |
| 606 | 20250515 | 105700 | 1367300089 | 1442 | 1445 | 1448 | 1441 | 2950 |
| 607 | 20250515 | 105600 | 1363040689 | 1444 | 1443 | 1445 | 1440 | 6007 |
| 608 | 20250515 | 105500 | 1354379112 | 1443 | 1445 | 1445 | 1443 | 1499 |
| 609 | 20250515 | 105400 | 1352213957 | 1452 | 1458 | 1458 | 1443 | 11276 |
| 610 | 20250515 | 105300 | 1335859498 | 1458 | 1460 | 1460 | 1458 | 14 |
| 611 | 20250515 | 105200 | 1335839070 | 1460 | 1455 | 1461 | 1452 | 636 |
| 612 | 20250515 | 105100 | 1334912479 | 1455 | 1461 | 1461 | 1455 | 9106 |
| 613 | 20250515 | 105000 | 1321651519 | 1461 | 1462 | 1463 | 1461 | 2751 |
| 614 | 20250515 | 104900 | 1317630157 | 1464 | 1464 | 1465 | 1464 | 1365 |
| 615 | 20250515 | 104800 | 1315631773 | 1464 | 1464 | 1464 | 1464 | 1736 |
| 616 | 20250515 | 104700 | 1313090269 | 1464 | 1464 | 1464 | 1464 | 579 |
| 617 | 20250515 | 104600 | 1312242613 | 1464 | 1469 | 1469 | 1464 | 322 |
| 618 | 20250515 | 104500 | 1311769605 | 1464 | 1461 | 1464 | 1460 | 3501 |
| 619 | 20250515 | 104400 | 1306653477 | 1461 | 1462 | 1462 | 1461 | 6850 |
| 620 | 20250515 | 104300 | 1296638881 | 1462 | 1463 | 1463 | 1462 | 17055 |
| 621 | 20250515 | 104200 | 1271698932 | 1463 | 1464 | 1470 | 1463 | 6065 |
| 622 | 20250515 | 104100 | 1262816278 | 1464 | 1470 | 1470 | 1463 | 14479 |
| 623 | 20250515 | 104000 | 1241623373 | 1465 | 1477 | 1479 | 1465 | 3608 |
| 624 | 20250515 | 103900 | 1236329496 | 1470 | 1472 | 1472 | 1470 | 3325 |
| 625 | 20250515 | 103800 | 1231438360 | 1471 | 1479 | 1479 | 1471 | 990 |
| 626 | 20250515 | 103700 | 1229981974 | 1479 | 1471 | 1479 | 1471 | 1019 |
| 627 | 20250515 | 103600 | 1228482967 | 1471 | 1475 | 1475 | 1471 | 6235 |
| 628 | 20250515 | 103500 | 1219303625 | 1475 | 1480 | 1480 | 1475 | 3104 |
| 629 | 20250515 | 103400 | 1214712971 | 1481 | 1485 | 1485 | 1480 | 3052 |
| 630 | 20250515 | 103300 | 1210193824 | 1485 | 1488 | 1488 | 1485 | 974 |
| 631 | 20250515 | 103200 | 1208746747 | 1485 | 1485 | 1485 | 1485 | 196 |
| 632 | 20250515 | 103100 | 1208455687 | 1483 | 1483 | 1483 | 1480 | 535 |
| 633 | 20250515 | 103000 | 1207662372 | 1481 | 1481 | 1481 | 1481 | 11 |
| 634 | 20250515 | 102900 | 1207646081 | 1480 | 1482 | 1482 | 1480 | 319 |
| 635 | 20250515 | 102800 | 1207173933 | 1482 | 1485 | 1485 | 1482 | 1141 |
| 636 | 20250515 | 102700 | 1205481114 | 1489 | 1489 | 1489 | 1489 | 77 |
| 637 | 20250515 | 102600 | 1205366461 | 1490 | 1486 | 1490 | 1486 | 9481 |
| 638 | 20250515 | 102500 | 1191255158 | 1487 | 1489 | 1489 | 1487 | 120 |
| 639 | 20250515 | 102400 | 1191076684 | 1489 | 1489 | 1490 | 1483 | 284 |
| 640 | 20250515 | 102300 | 1190654031 | 1489 | 1489 | 1490 | 1489 | 124 |
| 641 | 20250515 | 102200 | 1190469379 | 1490 | 1491 | 1491 | 1490 | 568 |
| 642 | 20250515 | 102100 | 1189622515 | 1491 | 1491 | 1491 | 1490 | 327 |
| 643 | 20250515 | 102000 | 1189134962 | 1492 | 1485 | 1492 | 1485 | 2 |
| 644 | 20250515 | 101900 | 1189131985 | 1482 | 1492 | 1493 | 1482 | 2597 |
| 645 | 20250515 | 101800 | 1185255875 | 1494 | 1475 | 1494 | 1475 | 6 |
| 646 | 20250515 | 101700 | 1185246930 | 1474 | 1475 | 1497 | 1471 | 10639 |
| 647 | 20250515 | 101600 | 1169431149 | 1476 | 1477 | 1477 | 1471 | 1258 |
| 648 | 20250515 | 101500 | 1167573556 | 1477 | 1478 | 1478 | 1477 | 10 |
| 649 | 20250515 | 101400 | 1167558779 | 1477 | 1475 | 1478 | 1475 | 8170 |
| 650 | 20250515 | 101300 | 1155504937 | 1475 | 1479 | 1479 | 1473 | 2621 |
| 651 | 20250515 | 101200 | 1151640813 | 1475 | 1476 | 1476 | 1475 | 1187 |
| 652 | 20250515 | 101100 | 1149888810 | 1480 | 1481 | 1481 | 1476 | 1442 |
| 653 | 20250515 | 101000 | 1147754820 | 1481 | 1481 | 1481 | 1475 | 1878 |
| 654 | 20250515 | 100900 | 1144984602 | 1475 | 1475 | 1482 | 1474 | 4840 |
| 655 | 20250515 | 100800 | 1137845253 | 1482 | 1482 | 1486 | 1473 | 2473 |
| 656 | 20250515 | 100700 | 1134177660 | 1482 | 1482 | 1482 | 1470 | 2023 |
| 657 | 20250515 | 100600 | 1131191152 | 1482 | 1483 | 1483 | 1475 | 3539 |
| 658 | 20250515 | 100500 | 1125951530 | 1483 | 1483 | 1486 | 1482 | 3527 |
| 659 | 20250515 | 100400 | 1120720646 | 1483 | 1473 | 1483 | 1473 | 4736 |
| 660 | 20250515 | 100300 | 1113734721 | 1467 | 1467 | 1467 | 1467 | 1899 |
| 661 | 20250515 | 100200 | 1110948888 | 1473 | 1469 | 1473 | 1467 | 2732 |
| 662 | 20250515 | 100100 | 1106930406 | 1466 | 1473 | 1473 | 1464 | 2309 |
| 663 | 20250515 | 100000 | 1103547546 | 1465 | 1463 | 1465 | 1463 | 5128 |
| 664 | 20250515 | 095900 | 1096043322 | 1464 | 1463 | 1464 | 1463 | 4981 |
| 665 | 20250515 | 095800 | 1088754519 | 1462 | 1473 | 1475 | 1462 | 25653 |
| 666 | 20250515 | 095700 | 1051172424 | 1473 | 1489 | 1489 | 1472 | 19136 |
| 667 | 20250515 | 095600 | 1022903694 | 1490 | 1515 | 1515 | 1490 | 27637 |
| 668 | 20250515 | 095500 | 981569078 | 1517 | 1516 | 1520 | 1487 | 34959 |
| 669 | 20250515 | 095400 | 928619446 | 1517 | 1491 | 1517 | 1483 | 9693 |
| 670 | 20250515 | 095300 | 914036847 | 1491 | 1510 | 1516 | 1490 | 6195 |
| 671 | 20250515 | 095200 | 904763184 | 1519 | 1539 | 1540 | 1510 | 18642 |
| 672 | 20250515 | 095100 | 876300296 | 1539 | 1535 | 1545 | 1525 | 23194 |
| 673 | 20250515 | 095000 | 840659688 | 1535 | 1489 | 1550 | 1483 | 58053 |
| 674 | 20250515 | 094900 | 752772291 | 1490 | 1495 | 1495 | 1489 | 13022 |
| 675 | 20250515 | 094800 | 733328724 | 1496 | 1491 | 1496 | 1491 | 10369 |
| 676 | 20250515 | 094700 | 717835641 | 1491 | 1477 | 1491 | 1474 | 10765 |
| 677 | 20250515 | 094600 | 701875630 | 1474 | 1472 | 1475 | 1472 | 1860 |
| 678 | 20250515 | 094500 | 699134702 | 1463 | 1463 | 1466 | 1463 | 850 |
| 679 | 20250515 | 094400 | 697891049 | 1463 | 1462 | 1473 | 1460 | 17869 |
| 680 | 20250515 | 094300 | 671756511 | 1463 | 1471 | 1475 | 1463 | 2839 |
| 681 | 20250515 | 094200 | 667572579 | 1477 | 1475 | 1477 | 1475 | 11108 |
| 682 | 20250515 | 094100 | 651176185 | 1475 | 1455 | 1475 | 1455 | 15386 |
| 683 | 20250515 | 094000 | 628611562 | 1455 | 1448 | 1455 | 1448 | 2140 |
| 684 | 20250515 | 093900 | 625501138 | 1449 | 1450 | 1451 | 1448 | 5439 |
| 685 | 20250515 | 093800 | 617616903 | 1451 | 1462 | 1462 | 1450 | 24374 |
| 686 | 20250515 | 093700 | 582244827 | 1462 | 1460 | 1463 | 1457 | 11014 |
| 687 | 20250515 | 093600 | 566146135 | 1460 | 1470 | 1470 | 1451 | 16155 |
| 688 | 20250515 | 093500 | 542582310 | 1470 | 1447 | 1494 | 1447 | 17840 |
| 689 | 20250515 | 093400 | 516234263 | 1473 | 1447 | 1473 | 1441 | 15400 |
| 690 | 20250515 | 093300 | 493776934 | 1447 | 1443 | 1447 | 1443 | 4028 |
| 691 | 20250515 | 093200 | 487949968 | 1443 | 1446 | 1446 | 1440 | 306 |
| 692 | 20250515 | 093100 | 487508120 | 1446 | 1445 | 1447 | 1441 | 2064 |
| 693 | 20250515 | 093000 | 484525532 | 1447 | 1447 | 1450 | 1446 | 3126 |
| 694 | 20250515 | 092900 | 480000567 | 1446 | 1441 | 1452 | 1441 | 10885 |
| 695 | 20250515 | 092800 | 464287807 | 1435 | 1433 | 1443 | 1433 | 4013 |
| 696 | 20250515 | 092700 | 458526552 | 1433 | 1428 | 1433 | 1423 | 5994 |
| 697 | 20250515 | 092600 | 449954583 | 1423 | 1428 | 1428 | 1420 | 2879 |
| 698 | 20250515 | 092500 | 445863905 | 1420 | 1421 | 1430 | 1418 | 3325 |
| 699 | 20250515 | 092400 | 441118864 | 1418 | 1412 | 1432 | 1412 | 3510 |
| 700 | 20250515 | 092300 | 436136374 | 1417 | 1414 | 1417 | 1410 | 8852 |
| 701 | 20250515 | 092200 | 423621818 | 1414 | 1407 | 1415 | 1407 | 1114 |
| 702 | 20250515 | 092100 | 422053416 | 1415 | 1412 | 1415 | 1406 | 28221 |
| 703 | 20250515 | 092000 | 382237479 | 1410 | 1404 | 1412 | 1402 | 15107 |
| 704 | 20250515 | 091900 | 360968112 | 1404 | 1405 | 1408 | 1404 | 12684 |
| 705 | 20250515 | 091800 | 343151346 | 1405 | 1406 | 1406 | 1404 | 8018 |
| 706 | 20250515 | 091700 | 331884820 | 1406 | 1406 | 1406 | 1401 | 15925 |
| 707 | 20250515 | 091600 | 309550365 | 1406 | 1412 | 1412 | 1405 | 8537 |
| 708 | 20250515 | 091500 | 297530379 | 1412 | 1417 | 1417 | 1408 | 8770 |
| 709 | 20250515 | 091400 | 285144792 | 1417 | 1431 | 1431 | 1415 | 22993 |
| 710 | 20250515 | 091300 | 252472523 | 1431 | 1438 | 1438 | 1431 | 651 |
| 711 | 20250515 | 091200 | 251538724 | 1430 | 1448 | 1448 | 1430 | 20063 |
| 712 | 20250515 | 091100 | 222671247 | 1448 | 1452 | 1453 | 1448 | 9054 |
| 713 | 20250515 | 091000 | 209534451 | 1452 | 1447 | 1452 | 1447 | 1084 |
| 714 | 20250515 | 090900 | 207963148 | 1447 | 1438 | 1447 | 1438 | 17389 |
| 715 | 20250515 | 090800 | 182812091 | 1438 | 1444 | 1445 | 1430 | 18355 |
| 716 | 20250515 | 090700 | 156446180 | 1444 | 1446 | 1446 | 1435 | 895 |
| 717 | 20250515 | 090600 | 155154983 | 1447 | 1445 | 1450 | 1432 | 8377 |
| 718 | 20250515 | 090500 | 143089697 | 1447 | 1427 | 1447 | 1427 | 14304 |
| 719 | 20250515 | 090400 | 122566758 | 1427 | 1430 | 1430 | 1425 | 15802 |
| 720 | 20250515 | 090300 | 100021077 | 1430 | 1420 | 1460 | 1420 | 6019 |
| 721 | 20250515 | 090200 | 91433751 | 1420 | 1421 | 1422 | 1420 | 27081 |
| 722 | 20250515 | 090100 | 52939938 | 1421 | 1436 | 1436 | 1420 | 9442 |
| 723 | 20250515 | 090000 | 39464320 | 1436 | 1443 | 1443 | 1436 | 27268 |