35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 3 | 20250416 | 205800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250416 | 205700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250416 | 205600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250416 | 205500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250416 | 205400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250416 | 205300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250416 | 205200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250416 | 205100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250416 | 205000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250416 | 204900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250416 | 204800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250416 | 204700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250416 | 204600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250416 | 204500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250416 | 204400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250416 | 204300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250416 | 204200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250416 | 204100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250416 | 204000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250416 | 203900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250416 | 203800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250416 | 203700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250416 | 203600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250416 | 203500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250416 | 203400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250416 | 203300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250416 | 203200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250416 | 203100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250416 | 203000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250416 | 202900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 33 | 20250416 | 202800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250416 | 202700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250416 | 202600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250416 | 202500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250416 | 202400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250416 | 202300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250416 | 202200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250416 | 202100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250416 | 202000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250416 | 201900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250416 | 201800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250416 | 201700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250416 | 201600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250416 | 201500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250416 | 201400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250416 | 201300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250416 | 201200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250416 | 201100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250416 | 201000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250416 | 200900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250416 | 200800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250416 | 200700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250416 | 200600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250416 | 200500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250416 | 200400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250416 | 200300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250416 | 200200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250416 | 200100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250416 | 200000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250416 | 195900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 63 | 20250416 | 195800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250416 | 195700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250416 | 195600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250416 | 195500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250416 | 195400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250416 | 195300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250416 | 195200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250416 | 195100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250416 | 195000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250416 | 194900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250416 | 194800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250416 | 194700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250416 | 194600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250416 | 194500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250416 | 194400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250416 | 194300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250416 | 194200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250416 | 194100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250416 | 194000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250416 | 193900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250416 | 193800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250416 | 193700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250416 | 193600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250416 | 193500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250416 | 193400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250416 | 193300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250416 | 193200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250416 | 193100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250416 | 193000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250416 | 192900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 93 | 20250416 | 192800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250416 | 192700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250416 | 192600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250416 | 192500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250416 | 192400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250416 | 192300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250416 | 192200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250416 | 192100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250416 | 192000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250416 | 191900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250416 | 191800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250416 | 191700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250416 | 191600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250416 | 191500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250416 | 191400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250416 | 191300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250416 | 191200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250416 | 191100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250416 | 191000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250416 | 190900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250416 | 190800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250416 | 190700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250416 | 190600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250416 | 190500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250416 | 190400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250416 | 190300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250416 | 190200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250416 | 190100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250416 | 190000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250416 | 185900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 123 | 20250416 | 185800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250416 | 185700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250416 | 185600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250416 | 185500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250416 | 185400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250416 | 185300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250416 | 185200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250416 | 185100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250416 | 185000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250416 | 184900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250416 | 184800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250416 | 184700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250416 | 184600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250416 | 184500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250416 | 184400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250416 | 184300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250416 | 184200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250416 | 184100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250416 | 184000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250416 | 183900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250416 | 183800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250416 | 183700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250416 | 183600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250416 | 183500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250416 | 183400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250416 | 183300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250416 | 183200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250416 | 183100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250416 | 183000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250416 | 182900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 153 | 20250416 | 182800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250416 | 182700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250416 | 182600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250416 | 182500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250416 | 182400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250416 | 182300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250416 | 182200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250416 | 182100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250416 | 182000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250416 | 181900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250416 | 181800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250416 | 181700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250416 | 181600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250416 | 181500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250416 | 181400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250416 | 181300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250416 | 181200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250416 | 181100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250416 | 181000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250416 | 180900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250416 | 180800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250416 | 180700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250416 | 180600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250416 | 180500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250416 | 180400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250416 | 180300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250416 | 180200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250416 | 180100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250416 | 180000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250416 | 175900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 183 | 20250416 | 175800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250416 | 175700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250416 | 175600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250416 | 175500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250416 | 175400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250416 | 175300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250416 | 175200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250416 | 175100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250416 | 175000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250416 | 174900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250416 | 174800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250416 | 174700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250416 | 174600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250416 | 174500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250416 | 174400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250416 | 174300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250416 | 174200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250416 | 174100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250416 | 174000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250416 | 173900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250416 | 173800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250416 | 173700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250416 | 173600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250416 | 173500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250416 | 173400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250416 | 173300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250416 | 173200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250416 | 173100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250416 | 173000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250416 | 172900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 213 | 20250416 | 172800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250416 | 172700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250416 | 172600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250416 | 172500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250416 | 172400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250416 | 172300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250416 | 172200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250416 | 172100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250416 | 172000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250416 | 171900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250416 | 171800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250416 | 171700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250416 | 171600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250416 | 171500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250416 | 171400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250416 | 171300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250416 | 171200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250416 | 171100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250416 | 171000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250416 | 170900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250416 | 170800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250416 | 170700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250416 | 170600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250416 | 170500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250416 | 170400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20250416 | 170300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20250416 | 170200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20250416 | 170100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20250416 | 170000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20250416 | 165900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 243 | 20250416 | 165800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20250416 | 165700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20250416 | 165600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20250416 | 165500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20250416 | 165400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20250416 | 165300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20250416 | 165200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20250416 | 165100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20250416 | 165000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20250416 | 164900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20250416 | 164800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20250416 | 164700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20250416 | 164600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20250416 | 164500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20250416 | 164400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20250416 | 164300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20250416 | 164200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20250416 | 164100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20250416 | 164000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20250416 | 163900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20250416 | 163800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20250416 | 163700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20250416 | 163600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20250416 | 163500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250416 | 163400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20250416 | 163300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20250416 | 163200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250416 | 163100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20250416 | 163000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20250416 | 162900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 273 | 20250416 | 162800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20250416 | 162700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20250416 | 162600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20250416 | 162500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20250416 | 162400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20250416 | 162300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20250416 | 162200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20250416 | 162100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20250416 | 162000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20250416 | 161900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20250416 | 161800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20250416 | 161700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20250416 | 161600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20250416 | 161500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20250416 | 161400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20250416 | 161300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20250416 | 161200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20250416 | 161100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20250416 | 161000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20250416 | 160900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20250416 | 160800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20250416 | 160700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20250416 | 160600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20250416 | 160500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20250416 | 160400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20250416 | 160300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20250416 | 160200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20250416 | 160100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20250416 | 160000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20250416 | 155900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 303 | 20250416 | 155800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20250416 | 155700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20250416 | 155600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20250416 | 155500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20250416 | 155400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20250416 | 155300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20250416 | 155200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20250416 | 155100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20250416 | 155000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20250416 | 154900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20250416 | 154800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20250416 | 154700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20250416 | 154600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20250416 | 154500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20250416 | 154400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20250416 | 154300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20250416 | 154200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20250416 | 154100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20250416 | 154000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20250416 | 153900 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20250416 | 153800 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20250416 | 153700 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20250416 | 153600 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20250416 | 153500 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20250416 | 153400 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20250416 | 153300 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20250416 | 153200 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20250416 | 153100 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20250416 | 153000 | 4063518110 | 5640 | 5640 | 5640 | 5640 | 16811 |
| 332 | 20250416 | 152900 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 333 | 20250416 | 152800 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20250416 | 152700 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20250416 | 152600 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250416 | 152500 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250416 | 152400 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250416 | 152300 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250416 | 152200 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250416 | 152100 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250416 | 152000 | 3968704070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20250416 | 151900 | 3968704070 | 5570 | 5600 | 5610 | 5570 | 2255 |
| 343 | 20250416 | 151800 | 3956066610 | 5590 | 5590 | 5600 | 5580 | 876 |
| 344 | 20250416 | 151700 | 3951166080 | 5580 | 5580 | 5600 | 5580 | 5212 |
| 345 | 20250416 | 151600 | 3922066620 | 5590 | 5570 | 5590 | 5570 | 2026 |
| 346 | 20250416 | 151500 | 3910757090 | 5570 | 5560 | 5570 | 5560 | 118 |
| 347 | 20250416 | 151400 | 3910100840 | 5560 | 5550 | 5560 | 5550 | 491 |
| 348 | 20250416 | 151300 | 3907372280 | 5540 | 5560 | 5560 | 5540 | 724 |
| 349 | 20250416 | 151200 | 3903359100 | 5560 | 5550 | 5560 | 5540 | 779 |
| 350 | 20250416 | 151100 | 3899036950 | 5550 | 5540 | 5550 | 5520 | 4450 |
| 351 | 20250416 | 151000 | 3874392520 | 5530 | 5530 | 5530 | 5530 | 50 |
| 352 | 20250416 | 150900 | 3874116020 | 5520 | 5520 | 5530 | 5520 | 274 |
| 353 | 20250416 | 150800 | 3872601695 | 5525 | 5525 | 5525 | 5525 | 1 |
| 354 | 20250416 | 150700 | 3872596170 | 5520 | 5530 | 5540 | 5510 | 1135 |
| 355 | 20250416 | 150600 | 3866333480 | 5530 | 5540 | 5540 | 5530 | 79 |
| 356 | 20250416 | 150500 | 3865896430 | 5550 | 5520 | 5550 | 5510 | 901 |
| 357 | 20250416 | 150400 | 3860924990 | 5520 | 5550 | 5550 | 5510 | 2804 |
| 358 | 20250416 | 150300 | 3845442420 | 5570 | 5570 | 5580 | 5540 | 814 |
| 359 | 20250416 | 150200 | 3840910810 | 5570 | 5560 | 5580 | 5560 | 1103 |
| 360 | 20250416 | 150100 | 3834764030 | 5560 | 5550 | 5560 | 5550 | 266 |
| 361 | 20250416 | 150000 | 3833286200 | 5550 | 5540 | 5550 | 5540 | 48 |
| 362 | 20250416 | 145900 | 3833020040 | 5540 | 5530 | 5540 | 5530 | 61 |
| 363 | 20250416 | 145800 | 3832682310 | 5530 | 5530 | 5530 | 5530 | 89 |
| 364 | 20250416 | 145700 | 3832190140 | 5530 | 5550 | 5560 | 5530 | 472 |
| 365 | 20250416 | 145600 | 3829574900 | 5550 | 5530 | 5550 | 5530 | 477 |
| 366 | 20250416 | 145500 | 3826931550 | 5530 | 5530 | 5530 | 5530 | 220 |
| 367 | 20250416 | 145400 | 3825714950 | 5520 | 5530 | 5530 | 5510 | 668 |
| 368 | 20250416 | 145300 | 3822027710 | 5530 | 5530 | 5530 | 5530 | 41 |
| 369 | 20250416 | 145200 | 3821800980 | 5520 | 5510 | 5520 | 5510 | 207 |
| 370 | 20250416 | 145100 | 3820658390 | 5510 | 5520 | 5520 | 5510 | 41 |
| 371 | 20250416 | 145000 | 3820432160 | 5520 | 5510 | 5520 | 5510 | 102 |
| 372 | 20250416 | 144900 | 3819870120 | 5500 | 5500 | 5500 | 5500 | 207 |
| 373 | 20250416 | 144800 | 3818731620 | 5500 | 5500 | 5500 | 5500 | 121 |
| 374 | 20250416 | 144700 | 3818066120 | 5490 | 5510 | 5510 | 5490 | 846 |
| 375 | 20250416 | 144600 | 3813415640 | 5510 | 5510 | 5530 | 5510 | 560 |
| 376 | 20250416 | 144500 | 3810326420 | 5500 | 5500 | 5500 | 5500 | 932 |
| 377 | 20250416 | 144400 | 3805200420 | 5520 | 5510 | 5520 | 5500 | 657 |
| 378 | 20250416 | 144300 | 3801585990 | 5520 | 5510 | 5520 | 5510 | 27 |
| 379 | 20250416 | 144200 | 3801437120 | 5500 | 5510 | 5510 | 5500 | 115 |
| 380 | 20250416 | 144100 | 3800804110 | 5510 | 5510 | 5510 | 5510 | 110 |
| 381 | 20250416 | 144000 | 3800198010 | 5510 | 5510 | 5510 | 5510 | 230 |
| 382 | 20250416 | 143900 | 3798930710 | 5510 | 5500 | 5510 | 5500 | 396 |
| 383 | 20250416 | 143800 | 3796752510 | 5490 | 5495 | 5495 | 5485 | 459 |
| 384 | 20250416 | 143700 | 3794232530 | 5500 | 5490 | 5500 | 5490 | 41 |
| 385 | 20250416 | 143600 | 3794007105 | 5490 | 5490 | 5490 | 5490 | 2 |
| 386 | 20250416 | 143500 | 3793996125 | 5480 | 5490 | 5490 | 5480 | 303 |
| 387 | 20250416 | 143400 | 3792335605 | 5480 | 5480 | 5480 | 5470 | 165 |
| 388 | 20250416 | 143300 | 3791432085 | 5480 | 5480 | 5480 | 5480 | 306 |
| 389 | 20250416 | 143200 | 3789755205 | 5480 | 5490 | 5490 | 5480 | 458 |
| 390 | 20250416 | 143100 | 3787243265 | 5500 | 5500 | 5500 | 5500 | 1 |
| 391 | 20250416 | 143000 | 3787237765 | 5490 | 5510 | 5510 | 5480 | 381 |
| 392 | 20250416 | 142900 | 3785144165 | 5510 | 5520 | 5520 | 5510 | 908 |
| 393 | 20250416 | 142800 | 3780138645 | 5520 | 5520 | 5520 | 5510 | 254 |
| 394 | 20250416 | 142700 | 3778738835 | 5510 | 5540 | 5540 | 5510 | 361 |
| 395 | 20250416 | 142600 | 3776746425 | 5550 | 5550 | 5550 | 5550 | 293 |
| 396 | 20250416 | 142500 | 3775120275 | 5550 | 5550 | 5550 | 5550 | 10 |
| 397 | 20250416 | 142400 | 3775064775 | 5550 | 5550 | 5560 | 5530 | 124 |
| 398 | 20250416 | 142300 | 3774376385 | 5550 | 5500 | 5550 | 5500 | 1321 |
| 399 | 20250416 | 142200 | 3767048905 | 5500 | 5490 | 5520 | 5460 | 3511 |
| 400 | 20250416 | 142100 | 3747832095 | 5490 | 5510 | 5520 | 5460 | 5630 |
| 401 | 20250416 | 142000 | 3716865795 | 5510 | 5520 | 5520 | 5510 | 230 |
| 402 | 20250416 | 141900 | 3715596345 | 5520 | 5520 | 5530 | 5520 | 99 |
| 403 | 20250416 | 141800 | 3715049715 | 5520 | 5570 | 5570 | 5510 | 3435 |
| 404 | 20250416 | 141700 | 3696094155 | 5570 | 5550 | 5570 | 5540 | 272 |
| 405 | 20250416 | 141600 | 3694587045 | 5560 | 5580 | 5580 | 5550 | 295 |
| 406 | 20250416 | 141500 | 3692949245 | 5560 | 5580 | 5580 | 5560 | 167 |
| 407 | 20250416 | 141400 | 3692018125 | 5560 | 5560 | 5560 | 5560 | 0 |
| 408 | 20250416 | 141300 | 3692018125 | 5560 | 5570 | 5570 | 5560 | 506 |
| 409 | 20250416 | 141200 | 3689200565 | 5560 | 5550 | 5560 | 5550 | 248 |
| 410 | 20250416 | 141100 | 3687824085 | 5550 | 5550 | 5550 | 5550 | 489 |
| 411 | 20250416 | 141000 | 3685110135 | 5550 | 5580 | 5580 | 5550 | 656 |
| 412 | 20250416 | 140900 | 3681457145 | 5580 | 5570 | 5590 | 5570 | 819 |
| 413 | 20250416 | 140800 | 3676887195 | 5570 | 5570 | 5570 | 5550 | 459 |
| 414 | 20250416 | 140700 | 3674334915 | 5560 | 5570 | 5570 | 5560 | 242 |
| 415 | 20250416 | 140600 | 3672989345 | 5570 | 5580 | 5580 | 5570 | 398 |
| 416 | 20250416 | 140500 | 3670771575 | 5580 | 5580 | 5580 | 5580 | 21 |
| 417 | 20250416 | 140400 | 3670654395 | 5580 | 5580 | 5580 | 5580 | 542 |
| 418 | 20250416 | 140300 | 3667630035 | 5580 | 5580 | 5590 | 5580 | 335 |
| 419 | 20250416 | 140200 | 3665760675 | 5580 | 5580 | 5590 | 5580 | 511 |
| 420 | 20250416 | 140100 | 3662909285 | 5580 | 5580 | 5580 | 5580 | 267 |
| 421 | 20250416 | 140000 | 3661419425 | 5580 | 5570 | 5580 | 5560 | 40 |
| 422 | 20250416 | 135900 | 3661196675 | 5580 | 5550 | 5580 | 5550 | 22 |
| 423 | 20250416 | 135800 | 3661074515 | 5550 | 5560 | 5560 | 5550 | 486 |
| 424 | 20250416 | 135700 | 3658373985 | 5560 | 5560 | 5560 | 5560 | 301 |
| 425 | 20250416 | 135600 | 3656700425 | 5590 | 5600 | 5600 | 5530 | 2218 |
| 426 | 20250416 | 135500 | 3644396175 | 5600 | 5630 | 5630 | 5570 | 1530 |
| 427 | 20250416 | 135400 | 3635833605 | 5630 | 5620 | 5650 | 5620 | 207 |
| 428 | 20250416 | 135300 | 3634669895 | 5650 | 5630 | 5650 | 5620 | 181 |
| 429 | 20250416 | 135200 | 3633647355 | 5630 | 5650 | 5660 | 5630 | 1318 |
| 430 | 20250416 | 135100 | 3626193595 | 5650 | 5620 | 5660 | 5620 | 52 |
| 431 | 20250416 | 135000 | 3625900295 | 5620 | 5660 | 5670 | 5600 | 4079 |
| 432 | 20250416 | 134900 | 3602921135 | 5660 | 5640 | 5660 | 5640 | 725 |
| 433 | 20250416 | 134800 | 3598823675 | 5640 | 5630 | 5640 | 5610 | 1690 |
| 434 | 20250416 | 134700 | 3589297135 | 5640 | 5650 | 5670 | 5630 | 1855 |
| 435 | 20250416 | 134600 | 3578819015 | 5660 | 5610 | 5670 | 5610 | 4095 |
| 436 | 20250416 | 134500 | 3555737575 | 5610 | 5600 | 5610 | 5570 | 722 |
| 437 | 20250416 | 134400 | 3551696375 | 5600 | 5560 | 5600 | 5550 | 944 |
| 438 | 20250416 | 134300 | 3546421235 | 5560 | 5560 | 5560 | 5560 | 182 |
| 439 | 20250416 | 134200 | 3545409315 | 5570 | 5560 | 5570 | 5560 | 327 |
| 440 | 20250416 | 134100 | 3543587955 | 5570 | 5570 | 5570 | 5570 | 1 |
| 441 | 20250416 | 134000 | 3543582385 | 5570 | 5570 | 5580 | 5570 | 27 |
| 442 | 20250416 | 133900 | 3543431985 | 5560 | 5570 | 5570 | 5560 | 834 |
| 443 | 20250416 | 133800 | 3538789755 | 5570 | 5570 | 5570 | 5570 | 50 |
| 444 | 20250416 | 133700 | 3538511255 | 5560 | 5550 | 5560 | 5550 | 594 |
| 445 | 20250416 | 133600 | 3535210855 | 5560 | 5530 | 5560 | 5530 | 896 |
| 446 | 20250416 | 133500 | 3530252915 | 5520 | 5550 | 5550 | 5520 | 1302 |
| 447 | 20250416 | 133400 | 3523045665 | 5560 | 5560 | 5560 | 5560 | 1 |
| 448 | 20250416 | 133300 | 3523040105 | 5560 | 5560 | 5560 | 5560 | 114 |
| 449 | 20250416 | 133200 | 3522406265 | 5570 | 5570 | 5570 | 5570 | 482 |
| 450 | 20250416 | 133100 | 3519721525 | 5570 | 5550 | 5570 | 5540 | 601 |
| 451 | 20250416 | 133000 | 3516375905 | 5560 | 5560 | 5560 | 5560 | 3 |
| 452 | 20250416 | 132900 | 3516359225 | 5550 | 5540 | 5550 | 5540 | 372 |
| 453 | 20250416 | 132800 | 3514294665 | 5540 | 5540 | 5540 | 5540 | 10 |
| 454 | 20250416 | 132700 | 3514239265 | 5540 | 5540 | 5540 | 5540 | 12 |
| 455 | 20250416 | 132600 | 3514172785 | 5540 | 5550 | 5550 | 5540 | 408 |
| 456 | 20250416 | 132500 | 3511910325 | 5550 | 5560 | 5560 | 5550 | 283 |
| 457 | 20250416 | 132400 | 3510338385 | 5570 | 5570 | 5570 | 5570 | 50 |
| 458 | 20250416 | 132300 | 3510059885 | 5570 | 5570 | 5570 | 5570 | 5 |
| 459 | 20250416 | 132200 | 3510032035 | 5570 | 5570 | 5570 | 5570 | 6 |
| 460 | 20250416 | 132100 | 3509998615 | 5570 | 5570 | 5570 | 5570 | 25 |
| 461 | 20250416 | 132000 | 3509859365 | 5570 | 5570 | 5570 | 5570 | 173 |
| 462 | 20250416 | 131900 | 3508895755 | 5560 | 5560 | 5560 | 5560 | 0 |
| 463 | 20250416 | 131800 | 3508895755 | 5560 | 5560 | 5560 | 5560 | 261 |
| 464 | 20250416 | 131700 | 3507444595 | 5570 | 5570 | 5570 | 5570 | 552 |
| 465 | 20250416 | 131600 | 3504369955 | 5570 | 5580 | 5580 | 5570 | 251 |
| 466 | 20250416 | 131500 | 3502970085 | 5580 | 5580 | 5590 | 5580 | 236 |
| 467 | 20250416 | 131400 | 3501652815 | 5580 | 5585 | 5585 | 5580 | 369 |
| 468 | 20250416 | 131300 | 3499592895 | 5580 | 5590 | 5590 | 5570 | 505 |
| 469 | 20250416 | 131200 | 3496772005 | 5580 | 5600 | 5600 | 5580 | 435 |
| 470 | 20250416 | 131100 | 3494342525 | 5580 | 5590 | 5610 | 5580 | 653 |
| 471 | 20250416 | 131000 | 3490689925 | 5590 | 5570 | 5590 | 5560 | 352 |
| 472 | 20250416 | 130900 | 3488727445 | 5560 | 5570 | 5580 | 5560 | 522 |
| 473 | 20250416 | 130800 | 3485819505 | 5570 | 5570 | 5570 | 5570 | 1 |
| 474 | 20250416 | 130700 | 3485813935 | 5540 | 5540 | 5540 | 5540 | 229 |
| 475 | 20250416 | 130600 | 3484545275 | 5550 | 5560 | 5570 | 5550 | 988 |
| 476 | 20250416 | 130500 | 3479051255 | 5560 | 5560 | 5570 | 5560 | 457 |
| 477 | 20250416 | 130400 | 3476509885 | 5550 | 5540 | 5550 | 5540 | 439 |
| 478 | 20250416 | 130300 | 3474075255 | 5530 | 5530 | 5530 | 5530 | 1109 |
| 479 | 20250416 | 130200 | 3467942485 | 5530 | 5530 | 5530 | 5530 | 404 |
| 480 | 20250416 | 130100 | 3465708365 | 5530 | 5510 | 5530 | 5510 | 226 |
| 481 | 20250416 | 130000 | 3464463005 | 5510 | 5500 | 5510 | 5500 | 92 |
| 482 | 20250416 | 125900 | 3463956115 | 5500 | 5530 | 5530 | 5500 | 1280 |
| 483 | 20250416 | 125800 | 3456903015 | 5540 | 5540 | 5540 | 5540 | 200 |
| 484 | 20250416 | 125700 | 3455795015 | 5540 | 5520 | 5540 | 5510 | 64 |
| 485 | 20250416 | 125600 | 3455440865 | 5540 | 5530 | 5540 | 5530 | 393 |
| 486 | 20250416 | 125500 | 3453266525 | 5530 | 5510 | 5530 | 5510 | 41 |
| 487 | 20250416 | 125400 | 3453040395 | 5510 | 5510 | 5510 | 5510 | 312 |
| 488 | 20250416 | 125300 | 3451321275 | 5510 | 5510 | 5510 | 5510 | 163 |
| 489 | 20250416 | 125200 | 3450423145 | 5510 | 5510 | 5510 | 5510 | 220 |
| 490 | 20250416 | 125100 | 3449210945 | 5510 | 5510 | 5510 | 5500 | 2537 |
| 491 | 20250416 | 125000 | 3435250935 | 5520 | 5520 | 5520 | 5520 | 156 |
| 492 | 20250416 | 124900 | 3434389815 | 5540 | 5540 | 5540 | 5530 | 237 |
| 493 | 20250416 | 124800 | 3433078645 | 5540 | 5550 | 5550 | 5500 | 4775 |
| 494 | 20250416 | 124700 | 3406659075 | 5560 | 5560 | 5560 | 5560 | 168 |
| 495 | 20250416 | 124600 | 3405724995 | 5570 | 5570 | 5570 | 5570 | 1 |
| 496 | 20250416 | 124500 | 3405719425 | 5570 | 5570 | 5570 | 5570 | 0 |
| 497 | 20250416 | 124400 | 3405719425 | 5570 | 5560 | 5570 | 5560 | 130 |
| 498 | 20250416 | 124300 | 3404996615 | 5560 | 5560 | 5560 | 5560 | 0 |
| 499 | 20250416 | 124200 | 3404996615 | 5560 | 5560 | 5560 | 5560 | 1305 |
| 500 | 20250416 | 124100 | 3397740815 | 5560 | 5580 | 5580 | 5560 | 619 |
| 501 | 20250416 | 124000 | 3394292885 | 5580 | 5570 | 5580 | 5560 | 795 |
| 502 | 20250416 | 123900 | 3389870865 | 5580 | 5580 | 5580 | 5580 | 0 |
| 503 | 20250416 | 123800 | 3389870865 | 5580 | 5580 | 5580 | 5580 | 9 |
| 504 | 20250416 | 123700 | 3389820645 | 5580 | 5580 | 5580 | 5580 | 131 |
| 505 | 20250416 | 123600 | 3389089665 | 5600 | 5580 | 5600 | 5570 | 42 |
| 506 | 20250416 | 123500 | 3388855415 | 5580 | 5600 | 5600 | 5580 | 769 |
| 507 | 20250416 | 123400 | 3384560965 | 5610 | 5610 | 5610 | 5610 | 31 |
| 508 | 20250416 | 123300 | 3384387055 | 5600 | 5590 | 5600 | 5590 | 145 |
| 509 | 20250416 | 123200 | 3383576495 | 5600 | 5600 | 5600 | 5600 | 1296 |
| 510 | 20250416 | 123100 | 3376318895 | 5600 | 5590 | 5600 | 5590 | 51 |
| 511 | 20250416 | 123000 | 3376033305 | 5600 | 5600 | 5600 | 5600 | 300 |
| 512 | 20250416 | 122900 | 3374353305 | 5600 | 5600 | 5600 | 5600 | 0 |
| 513 | 20250416 | 122800 | 3374353305 | 5600 | 5620 | 5620 | 5590 | 2042 |
| 514 | 20250416 | 122700 | 3362896985 | 5620 | 5600 | 5620 | 5600 | 1903 |
| 515 | 20250416 | 122600 | 3352222065 | 5600 | 5600 | 5600 | 5590 | 36 |
| 516 | 20250416 | 122500 | 3352020715 | 5600 | 5590 | 5600 | 5590 | 1195 |
| 517 | 20250416 | 122400 | 3345340525 | 5580 | 5580 | 5580 | 5580 | 0 |
| 518 | 20250416 | 122300 | 3345340525 | 5580 | 5590 | 5590 | 5580 | 3324 |
| 519 | 20250416 | 122200 | 3326759385 | 5580 | 5580 | 5580 | 5580 | 1467 |
| 520 | 20250416 | 122100 | 3318573525 | 5580 | 5580 | 5580 | 5570 | 563 |
| 521 | 20250416 | 122000 | 3315433395 | 5580 | 5590 | 5590 | 5580 | 101 |
| 522 | 20250416 | 121900 | 3314869805 | 5580 | 5580 | 5580 | 5580 | 1026 |
| 523 | 20250416 | 121800 | 3309144725 | 5580 | 5580 | 5590 | 5580 | 422 |
| 524 | 20250416 | 121700 | 3306789955 | 5580 | 5580 | 5580 | 5580 | 686 |
| 525 | 20250416 | 121600 | 3302962075 | 5590 | 5590 | 5590 | 5570 | 47 |
| 526 | 20250416 | 121500 | 3302699365 | 5590 | 5570 | 5590 | 5570 | 1020 |
| 527 | 20250416 | 121400 | 3296997585 | 5590 | 5570 | 5590 | 5570 | 436 |
| 528 | 20250416 | 121300 | 3294566265 | 5560 | 5590 | 5600 | 5560 | 1534 |
| 529 | 20250416 | 121200 | 3286023075 | 5590 | 5590 | 5590 | 5590 | 0 |
| 530 | 20250416 | 121100 | 3286023075 | 5590 | 5590 | 5590 | 5590 | 106 |
| 531 | 20250416 | 121000 | 3285430535 | 5600 | 5590 | 5600 | 5590 | 581 |
| 532 | 20250416 | 120900 | 3282178935 | 5590 | 5560 | 5590 | 5560 | 251 |
| 533 | 20250416 | 120800 | 3280782345 | 5570 | 5570 | 5580 | 5560 | 1008 |
| 534 | 20250416 | 120700 | 3275166675 | 5570 | 5590 | 5590 | 5570 | 977 |
| 535 | 20250416 | 120600 | 3269721505 | 5600 | 5600 | 5600 | 5600 | 0 |
| 536 | 20250416 | 120500 | 3269721505 | 5600 | 5600 | 5600 | 5600 | 100 |
| 537 | 20250416 | 120400 | 3269161505 | 5600 | 5600 | 5600 | 5600 | 24 |
| 538 | 20250416 | 120300 | 3269027105 | 5600 | 5590 | 5600 | 5580 | 62 |
| 539 | 20250416 | 120200 | 3268680585 | 5600 | 5590 | 5600 | 5590 | 885 |
| 540 | 20250416 | 120100 | 3263733335 | 5600 | 5580 | 5600 | 5580 | 1159 |
| 541 | 20250416 | 120000 | 3257244955 | 5570 | 5550 | 5580 | 5550 | 355 |
| 542 | 20250416 | 115900 | 3255273385 | 5560 | 5580 | 5580 | 5560 | 565 |
| 543 | 20250416 | 115800 | 3252129585 | 5580 | 5580 | 5580 | 5580 | 0 |
| 544 | 20250416 | 115700 | 3252129585 | 5580 | 5580 | 5580 | 5580 | 0 |
| 545 | 20250416 | 115600 | 3252129585 | 5580 | 5570 | 5580 | 5570 | 626 |
| 546 | 20250416 | 115500 | 3248641765 | 5580 | 5550 | 5580 | 5530 | 206 |
| 547 | 20250416 | 115400 | 3247496255 | 5570 | 5550 | 5570 | 5540 | 1078 |
| 548 | 20250416 | 115300 | 3241513285 | 5550 | 5590 | 5590 | 5540 | 3569 |
| 549 | 20250416 | 115200 | 3221703815 | 5580 | 5590 | 5590 | 5580 | 12 |
| 550 | 20250416 | 115100 | 3221636835 | 5590 | 5590 | 5590 | 5590 | 104 |
| 551 | 20250416 | 115000 | 3221055475 | 5590 | 5600 | 5600 | 5590 | 4 |
| 552 | 20250416 | 114900 | 3221033095 | 5600 | 5590 | 5600 | 5590 | 233 |
| 553 | 20250416 | 114800 | 3219729735 | 5600 | 5600 | 5600 | 5600 | 0 |
| 554 | 20250416 | 114700 | 3219729735 | 5600 | 5560 | 5600 | 5560 | 719 |
| 555 | 20250416 | 114600 | 3215720315 | 5560 | 5570 | 5590 | 5560 | 144 |
| 556 | 20250416 | 114500 | 3214915945 | 5550 | 5590 | 5590 | 5550 | 2780 |
| 557 | 20250416 | 114400 | 3199467825 | 5600 | 5600 | 5610 | 5600 | 74 |
| 558 | 20250416 | 114300 | 3199052905 | 5600 | 5600 | 5600 | 5590 | 364 |
| 559 | 20250416 | 114200 | 3197017605 | 5600 | 5580 | 5600 | 5580 | 372 |
| 560 | 20250416 | 114100 | 3194941625 | 5600 | 5590 | 5610 | 5590 | 196 |
| 561 | 20250416 | 114000 | 3193842465 | 5570 | 5600 | 5620 | 5550 | 1985 |
| 562 | 20250416 | 113900 | 3182790715 | 5620 | 5610 | 5620 | 5600 | 762 |
| 563 | 20250416 | 113800 | 3178518925 | 5620 | 5610 | 5650 | 5610 | 1283 |
| 564 | 20250416 | 113700 | 3171314075 | 5660 | 5630 | 5660 | 5630 | 271 |
| 565 | 20250416 | 113600 | 3169788315 | 5660 | 5630 | 5660 | 5630 | 327 |
| 566 | 20250416 | 113500 | 3167937715 | 5630 | 5660 | 5660 | 5630 | 30 |
| 567 | 20250416 | 113400 | 3167768345 | 5660 | 5630 | 5660 | 5610 | 784 |
| 568 | 20250416 | 113300 | 3163345545 | 5640 | 5640 | 5640 | 5640 | 434 |
| 569 | 20250416 | 113200 | 3160897785 | 5640 | 5670 | 5670 | 5640 | 920 |
| 570 | 20250416 | 113100 | 3155703625 | 5670 | 5700 | 5710 | 5650 | 2107 |
| 571 | 20250416 | 113000 | 3143716305 | 5700 | 5690 | 5700 | 5660 | 3534 |
| 572 | 20250416 | 112900 | 3123612045 | 5680 | 5660 | 5680 | 5660 | 1211 |
| 573 | 20250416 | 112800 | 3116740305 | 5650 | 5675 | 5675 | 5650 | 457 |
| 574 | 20250416 | 112700 | 3114153020 | 5690 | 5640 | 5690 | 5640 | 3353 |
| 575 | 20250416 | 112600 | 3095176125 | 5630 | 5610 | 5630 | 5610 | 1534 |
| 576 | 20250416 | 112500 | 3086554855 | 5610 | 5600 | 5610 | 5600 | 702 |
| 577 | 20250416 | 112400 | 3082617715 | 5600 | 5610 | 5610 | 5600 | 726 |
| 578 | 20250416 | 112300 | 3078546585 | 5610 | 5610 | 5610 | 5610 | 461 |
| 579 | 20250416 | 112200 | 3075960375 | 5620 | 5610 | 5620 | 5600 | 1653 |
| 580 | 20250416 | 112100 | 3066697035 | 5610 | 5600 | 5610 | 5600 | 382 |
| 581 | 20250416 | 112000 | 3064555515 | 5600 | 5600 | 5600 | 5600 | 269 |
| 582 | 20250416 | 111900 | 3063049115 | 5610 | 5610 | 5610 | 5610 | 266 |
| 583 | 20250416 | 111800 | 3061556855 | 5610 | 5590 | 5610 | 5590 | 1370 |
| 584 | 20250416 | 111700 | 3053882865 | 5560 | 5570 | 5570 | 5550 | 249 |
| 585 | 20250416 | 111600 | 3052498975 | 5570 | 5570 | 5580 | 5540 | 1518 |
| 586 | 20250416 | 111500 | 3044066305 | 5570 | 5570 | 5580 | 5570 | 483 |
| 587 | 20250416 | 111400 | 3041374315 | 5570 | 5550 | 5570 | 5550 | 450 |
| 588 | 20250416 | 111300 | 3038873635 | 5550 | 5580 | 5580 | 5530 | 3743 |
| 589 | 20250416 | 111200 | 3018152465 | 5580 | 5600 | 5610 | 5560 | 1779 |
| 590 | 20250416 | 111100 | 3008247605 | 5600 | 5600 | 5600 | 5580 | 49 |
| 591 | 20250416 | 111000 | 3007973225 | 5600 | 5600 | 5610 | 5600 | 50 |
| 592 | 20250416 | 110900 | 3007693105 | 5600 | 5600 | 5600 | 5590 | 823 |
| 593 | 20250416 | 110800 | 3003089685 | 5610 | 5620 | 5620 | 5600 | 1547 |
| 594 | 20250416 | 110700 | 2994406165 | 5630 | 5640 | 5640 | 5620 | 2135 |
| 595 | 20250416 | 110600 | 2982378745 | 5640 | 5640 | 5650 | 5630 | 476 |
| 596 | 20250416 | 110500 | 2979694305 | 5660 | 5620 | 5660 | 5620 | 635 |
| 597 | 20250416 | 110400 | 2976106485 | 5640 | 5640 | 5640 | 5640 | 918 |
| 598 | 20250416 | 110300 | 2970928965 | 5620 | 5640 | 5640 | 5600 | 1400 |
| 599 | 20250416 | 110200 | 2963058725 | 5640 | 5580 | 5650 | 5580 | 949 |
| 600 | 20250416 | 110100 | 2957704695 | 5640 | 5640 | 5650 | 5580 | 1592 |
| 601 | 20250416 | 110000 | 2948787865 | 5650 | 5660 | 5660 | 5580 | 5665 |
| 602 | 20250416 | 105900 | 2916912585 | 5660 | 5670 | 5670 | 5660 | 222 |
| 603 | 20250416 | 105800 | 2915655825 | 5670 | 5680 | 5680 | 5660 | 28 |
| 604 | 20250416 | 105700 | 2915497125 | 5680 | 5660 | 5680 | 5650 | 360 |
| 605 | 20250416 | 105600 | 2913454585 | 5660 | 5660 | 5660 | 5650 | 1951 |
| 606 | 20250416 | 105500 | 2902414465 | 5660 | 5670 | 5700 | 5660 | 3116 |
| 607 | 20250416 | 105400 | 2884690225 | 5690 | 5690 | 5690 | 5680 | 602 |
| 608 | 20250416 | 105300 | 2881265865 | 5680 | 5680 | 5690 | 5660 | 2744 |
| 609 | 20250416 | 105200 | 2865706745 | 5690 | 5700 | 5700 | 5680 | 3448 |
| 610 | 20250416 | 105100 | 2846069645 | 5710 | 5700 | 5710 | 5680 | 995 |
| 611 | 20250416 | 105000 | 2840404515 | 5710 | 5710 | 5720 | 5700 | 2562 |
| 612 | 20250416 | 104900 | 2825775285 | 5720 | 5680 | 5730 | 5670 | 7174 |
| 613 | 20250416 | 104800 | 2784917295 | 5680 | 5700 | 5700 | 5660 | 4926 |
| 614 | 20250416 | 104700 | 2756915890 | 5700 | 5670 | 5700 | 5650 | 3842 |
| 615 | 20250416 | 104600 | 2735089890 | 5690 | 5620 | 5690 | 5620 | 5063 |
| 616 | 20250416 | 104500 | 2706476505 | 5620 | 5600 | 5620 | 5600 | 477 |
| 617 | 20250416 | 104400 | 2703800465 | 5600 | 5610 | 5620 | 5600 | 162 |
| 618 | 20250416 | 104300 | 2702891815 | 5610 | 5580 | 5620 | 5580 | 3014 |
| 619 | 20250416 | 104200 | 2686014695 | 5570 | 5570 | 5580 | 5560 | 1057 |
| 620 | 20250416 | 104100 | 2680118035 | 5560 | 5550 | 5560 | 5550 | 1160 |
| 621 | 20250416 | 104000 | 2673669985 | 5550 | 5520 | 5550 | 5520 | 94 |
| 622 | 20250416 | 103900 | 2673150695 | 5530 | 5560 | 5560 | 5520 | 622 |
| 623 | 20250416 | 103800 | 2669709695 | 5570 | 5530 | 5580 | 5510 | 844 |
| 624 | 20250416 | 103700 | 2665047335 | 5530 | 5530 | 5530 | 5500 | 5273 |
| 625 | 20250416 | 103600 | 2635970565 | 5550 | 5540 | 5550 | 5530 | 804 |
| 626 | 20250416 | 103500 | 2631520025 | 5550 | 5590 | 5590 | 5550 | 4931 |
| 627 | 20250416 | 103400 | 2604126025 | 5590 | 5600 | 5600 | 5590 | 1199 |
| 628 | 20250416 | 103300 | 2597411645 | 5600 | 5600 | 5600 | 5600 | 308 |
| 629 | 20250416 | 103200 | 2595686845 | 5600 | 5590 | 5600 | 5580 | 948 |
| 630 | 20250416 | 103100 | 2590386165 | 5580 | 5610 | 5610 | 5580 | 1489 |
| 631 | 20250416 | 103000 | 2582057935 | 5610 | 5630 | 5630 | 5610 | 795 |
| 632 | 20250416 | 102900 | 2577592035 | 5640 | 5630 | 5640 | 5620 | 412 |
| 633 | 20250416 | 102800 | 2575273415 | 5630 | 5630 | 5650 | 5630 | 755 |
| 634 | 20250416 | 102700 | 2571018615 | 5630 | 5620 | 5630 | 5620 | 800 |
| 635 | 20250416 | 102600 | 2566519565 | 5620 | 5610 | 5620 | 5590 | 1288 |
| 636 | 20250416 | 102500 | 2559303205 | 5620 | 5615 | 5620 | 5610 | 570 |
| 637 | 20250416 | 102400 | 2556100470 | 5610 | 5630 | 5630 | 5610 | 694 |
| 638 | 20250416 | 102300 | 2552200275 | 5630 | 5620 | 5630 | 5620 | 331 |
| 639 | 20250416 | 102200 | 2550338050 | 5630 | 5630 | 5630 | 5630 | 161 |
| 640 | 20250416 | 102100 | 2549431620 | 5610 | 5620 | 5620 | 5610 | 2270 |
| 641 | 20250416 | 102000 | 2536678000 | 5610 | 5630 | 5630 | 5610 | 1027 |
| 642 | 20250416 | 101900 | 2530916510 | 5610 | 5640 | 5640 | 5610 | 2420 |
| 643 | 20250416 | 101800 | 2517296850 | 5640 | 5650 | 5660 | 5640 | 3099 |
| 644 | 20250416 | 101700 | 2499781150 | 5650 | 5630 | 5660 | 5630 | 5540 |
| 645 | 20250416 | 101600 | 2468475150 | 5610 | 5600 | 5610 | 5580 | 3331 |
| 646 | 20250416 | 101500 | 2449801130 | 5600 | 5570 | 5600 | 5570 | 863 |
| 647 | 20250416 | 101400 | 2444984820 | 5560 | 5560 | 5560 | 5540 | 958 |
| 648 | 20250416 | 101300 | 2439662060 | 5560 | 5560 | 5560 | 5560 | 1 |
| 649 | 20250416 | 101200 | 2439656500 | 5540 | 5550 | 5550 | 5540 | 1829 |
| 650 | 20250416 | 101100 | 2429523480 | 5560 | 5560 | 5560 | 5530 | 3180 |
| 651 | 20250416 | 101000 | 2411850950 | 5560 | 5560 | 5570 | 5550 | 378 |
| 652 | 20250416 | 100900 | 2409748480 | 5560 | 5600 | 5600 | 5560 | 507 |
| 653 | 20250416 | 100800 | 2406918480 | 5600 | 5530 | 5610 | 5530 | 8885 |
| 654 | 20250416 | 100700 | 2357353980 | 5540 | 5520 | 5540 | 5510 | 1157 |
| 655 | 20250416 | 100600 | 2350956550 | 5520 | 5520 | 5520 | 5510 | 1774 |
| 656 | 20250416 | 100500 | 2341178020 | 5510 | 5480 | 5510 | 5480 | 1606 |
| 657 | 20250416 | 100400 | 2332352730 | 5480 | 5470 | 5480 | 5460 | 2787 |
| 658 | 20250416 | 100300 | 2317120500 | 5460 | 5450 | 5480 | 5450 | 1412 |
| 659 | 20250416 | 100200 | 2309409620 | 5460 | 5470 | 5470 | 5450 | 2455 |
| 660 | 20250416 | 100100 | 2296007000 | 5460 | 5490 | 5500 | 5460 | 3806 |
| 661 | 20250416 | 100000 | 2275174710 | 5480 | 5480 | 5480 | 5480 | 540 |
| 662 | 20250416 | 095900 | 2272215510 | 5500 | 5510 | 5510 | 5470 | 1290 |
| 663 | 20250416 | 095800 | 2265144010 | 5530 | 5540 | 5540 | 5490 | 608 |
| 664 | 20250416 | 095700 | 2261802610 | 5510 | 5530 | 5540 | 5510 | 926 |
| 665 | 20250416 | 095600 | 2256684660 | 5530 | 5520 | 5530 | 5500 | 460 |
| 666 | 20250416 | 095500 | 2254143530 | 5530 | 5550 | 5570 | 5450 | 6592 |
| 667 | 20250416 | 095400 | 2217866960 | 5550 | 5550 | 5550 | 5530 | 1863 |
| 668 | 20250416 | 095300 | 2207533830 | 5550 | 5500 | 5550 | 5500 | 1042 |
| 669 | 20250416 | 095200 | 2201782620 | 5500 | 5490 | 5500 | 5470 | 1260 |
| 670 | 20250416 | 095100 | 2194857380 | 5490 | 5490 | 5500 | 5460 | 2122 |
| 671 | 20250416 | 095000 | 2183246690 | 5480 | 5500 | 5500 | 5470 | 1291 |
| 672 | 20250416 | 094900 | 2176172860 | 5480 | 5480 | 5500 | 5460 | 6211 |
| 673 | 20250416 | 094800 | 2142214340 | 5480 | 5520 | 5540 | 5470 | 7087 |
| 674 | 20250416 | 094700 | 2103276980 | 5510 | 5590 | 5600 | 5500 | 9561 |
| 675 | 20250416 | 094600 | 2050334460 | 5590 | 5590 | 5600 | 5570 | 1281 |
| 676 | 20250416 | 094500 | 2043181300 | 5600 | 5600 | 5610 | 5590 | 2269 |
| 677 | 20250416 | 094400 | 2030491460 | 5610 | 5600 | 5610 | 5580 | 2618 |
| 678 | 20250416 | 094300 | 2015836030 | 5610 | 5630 | 5630 | 5590 | 4744 |
| 679 | 20250416 | 094200 | 1989221820 | 5610 | 5640 | 5650 | 5610 | 5622 |
| 680 | 20250416 | 094100 | 1957578570 | 5650 | 5620 | 5650 | 5600 | 3386 |
| 681 | 20250416 | 094000 | 1938573400 | 5600 | 5540 | 5650 | 5540 | 9147 |
| 682 | 20250416 | 093900 | 1887380670 | 5550 | 5540 | 5550 | 5530 | 1449 |
| 683 | 20250416 | 093800 | 1879362350 | 5540 | 5540 | 5540 | 5520 | 2740 |
| 684 | 20250416 | 093700 | 1864191930 | 5540 | 5550 | 5560 | 5540 | 699 |
| 685 | 20250416 | 093600 | 1860317275 | 5540 | 5540 | 5560 | 5540 | 1662 |
| 686 | 20250416 | 093500 | 1851095915 | 5550 | 5550 | 5560 | 5550 | 1070 |
| 687 | 20250416 | 093400 | 1845156615 | 5550 | 5550 | 5560 | 5540 | 1463 |
| 688 | 20250416 | 093300 | 1837044585 | 5540 | 5540 | 5540 | 5540 | 665 |
| 689 | 20250416 | 093200 | 1833360485 | 5560 | 5580 | 5580 | 5540 | 841 |
| 690 | 20250416 | 093100 | 1828691415 | 5580 | 5580 | 5580 | 5540 | 1685 |
| 691 | 20250416 | 093000 | 1819339465 | 5580 | 5550 | 5580 | 5550 | 449 |
| 692 | 20250416 | 092900 | 1816842855 | 5550 | 5550 | 5560 | 5510 | 3979 |
| 693 | 20250416 | 092800 | 1794856785 | 5550 | 5580 | 5580 | 5550 | 2715 |
| 694 | 20250416 | 092700 | 1779743975 | 5580 | 5570 | 5580 | 5520 | 4779 |
| 695 | 20250416 | 092600 | 1753250475 | 5530 | 5550 | 5570 | 5510 | 4575 |
| 696 | 20250416 | 092500 | 1727961095 | 5550 | 5580 | 5590 | 5510 | 9380 |
| 697 | 20250416 | 092400 | 1675941665 | 5580 | 5630 | 5640 | 5580 | 3959 |
| 698 | 20250416 | 092300 | 1653711965 | 5640 | 5650 | 5650 | 5580 | 9611 |
| 699 | 20250416 | 092200 | 1599781365 | 5630 | 5620 | 5640 | 5620 | 1883 |
| 700 | 20250416 | 092100 | 1589190195 | 5650 | 5670 | 5680 | 5620 | 9114 |
| 701 | 20250416 | 092000 | 1537714205 | 5650 | 5690 | 5690 | 5650 | 4872 |
| 702 | 20250416 | 091900 | 1510122515 | 5670 | 5650 | 5690 | 5650 | 10570 |
| 703 | 20250416 | 091800 | 1450209765 | 5640 | 5700 | 5700 | 5640 | 9135 |
| 704 | 20250416 | 091700 | 1398422655 | 5710 | 5800 | 5810 | 5680 | 17847 |
| 705 | 20250416 | 091600 | 1295960845 | 5800 | 5790 | 5820 | 5780 | 12146 |
| 706 | 20250416 | 091500 | 1225535295 | 5800 | 5740 | 5800 | 5730 | 10960 |
| 707 | 20250416 | 091400 | 1162169205 | 5720 | 5780 | 5790 | 5720 | 17644 |
| 708 | 20250416 | 091300 | 1060576645 | 5790 | 5810 | 5830 | 5780 | 17212 |
| 709 | 20250416 | 091200 | 960667685 | 5820 | 5810 | 5820 | 5800 | 10922 |
| 710 | 20250416 | 091100 | 897217365 | 5820 | 5820 | 5820 | 5820 | 0 |
| 711 | 20250416 | 091000 | 897217365 | 5820 | 5720 | 5820 | 5710 | 19697 |
| 712 | 20250416 | 090900 | 783508945 | 5730 | 5670 | 5770 | 5640 | 13578 |
| 713 | 20250416 | 090800 | 706033365 | 5670 | 5710 | 5710 | 5630 | 12541 |
| 714 | 20250416 | 090700 | 634899935 | 5700 | 5770 | 5770 | 5640 | 21357 |
| 715 | 20250416 | 090600 | 512901595 | 5750 | 5630 | 5790 | 5620 | 38475 |
| 716 | 20250416 | 090500 | 292812440 | 5630 | 5610 | 5640 | 5540 | 18776 |
| 717 | 20250416 | 090400 | 187496790 | 5610 | 5370 | 5650 | 5360 | 23996 |
| 718 | 20250416 | 090300 | 54456310 | 5370 | 5350 | 5400 | 5330 | 2262 |
| 719 | 20250416 | 090200 | 42309530 | 5350 | 5330 | 5350 | 5300 | 1989 |
| 720 | 20250416 | 090100 | 31732990 | 5330 | 5350 | 5360 | 5330 | 3163 |
| 721 | 20250416 | 090000 | 14811400 | 5320 | 5300 | 5360 | 5300 | 2741 |