41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 3 | 20250305 | 212900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20250305 | 212800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20250305 | 212700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20250305 | 212600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20250305 | 212500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20250305 | 212400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20250305 | 212300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20250305 | 212200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20250305 | 212100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20250305 | 212000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20250305 | 211900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20250305 | 211800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20250305 | 211700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20250305 | 211600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20250305 | 211500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20250305 | 211400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20250305 | 211300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20250305 | 211200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20250305 | 211100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20250305 | 211000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20250305 | 210900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20250305 | 210800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20250305 | 210700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20250305 | 210600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20250305 | 210500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20250305 | 210400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20250305 | 210300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20250305 | 210200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20250305 | 210100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20250305 | 210000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 33 | 20250305 | 205900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20250305 | 205800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20250305 | 205700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20250305 | 205600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20250305 | 205500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20250305 | 205400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20250305 | 205300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20250305 | 205200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20250305 | 205100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20250305 | 205000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20250305 | 204900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20250305 | 204800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20250305 | 204700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20250305 | 204600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20250305 | 204500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20250305 | 204400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20250305 | 204300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20250305 | 204200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20250305 | 204100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20250305 | 204000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20250305 | 203900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20250305 | 203800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20250305 | 203700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20250305 | 203600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20250305 | 203500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20250305 | 203400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20250305 | 203300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20250305 | 203200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20250305 | 203100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20250305 | 203000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 63 | 20250305 | 202900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20250305 | 202800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20250305 | 202700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20250305 | 202600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20250305 | 202500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20250305 | 202400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20250305 | 202300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20250305 | 202200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20250305 | 202100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20250305 | 202000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20250305 | 201900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20250305 | 201800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20250305 | 201700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20250305 | 201600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20250305 | 201500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20250305 | 201400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20250305 | 201300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20250305 | 201200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20250305 | 201100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20250305 | 201000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20250305 | 200900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20250305 | 200800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20250305 | 200700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20250305 | 200600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20250305 | 200500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20250305 | 200400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20250305 | 200300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20250305 | 200200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20250305 | 200100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20250305 | 200000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 93 | 20250305 | 195900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20250305 | 195800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20250305 | 195700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20250305 | 195600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20250305 | 195500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20250305 | 195400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20250305 | 195300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20250305 | 195200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20250305 | 195100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20250305 | 195000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20250305 | 194900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20250305 | 194800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20250305 | 194700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20250305 | 194600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20250305 | 194500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20250305 | 194400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20250305 | 194300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20250305 | 194200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20250305 | 194100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20250305 | 194000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20250305 | 193900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20250305 | 193800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20250305 | 193700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20250305 | 193600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20250305 | 193500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20250305 | 193400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20250305 | 193300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20250305 | 193200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20250305 | 193100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20250305 | 193000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 123 | 20250305 | 192900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20250305 | 192800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20250305 | 192700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20250305 | 192600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20250305 | 192500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20250305 | 192400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20250305 | 192300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20250305 | 192200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20250305 | 192100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20250305 | 192000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20250305 | 191900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20250305 | 191800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20250305 | 191700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20250305 | 191600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20250305 | 191500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20250305 | 191400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20250305 | 191300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20250305 | 191200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20250305 | 191100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20250305 | 191000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20250305 | 190900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20250305 | 190800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20250305 | 190700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20250305 | 190600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20250305 | 190500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20250305 | 190400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20250305 | 190300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20250305 | 190200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20250305 | 190100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20250305 | 190000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 153 | 20250305 | 185900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20250305 | 185800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20250305 | 185700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20250305 | 185600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20250305 | 185500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20250305 | 185400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20250305 | 185300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20250305 | 185200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20250305 | 185100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20250305 | 185000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20250305 | 184900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20250305 | 184800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20250305 | 184700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20250305 | 184600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20250305 | 184500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20250305 | 184400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20250305 | 184300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20250305 | 184200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20250305 | 184100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20250305 | 184000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20250305 | 183900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20250305 | 183800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20250305 | 183700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20250305 | 183600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20250305 | 183500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20250305 | 183400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20250305 | 183300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20250305 | 183200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20250305 | 183100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20250305 | 183000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 183 | 20250305 | 182900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20250305 | 182800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20250305 | 182700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20250305 | 182600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20250305 | 182500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20250305 | 182400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20250305 | 182300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20250305 | 182200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20250305 | 182100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20250305 | 182000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20250305 | 181900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20250305 | 181800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20250305 | 181700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20250305 | 181600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20250305 | 181500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20250305 | 181400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20250305 | 181300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20250305 | 181200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20250305 | 181100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20250305 | 181000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20250305 | 180900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20250305 | 180800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20250305 | 180700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20250305 | 180600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20250305 | 180500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20250305 | 180400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20250305 | 180300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20250305 | 180200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20250305 | 180100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20250305 | 180000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 213 | 20250305 | 175900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20250305 | 175800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20250305 | 175700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20250305 | 175600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20250305 | 175500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20250305 | 175400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20250305 | 175300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20250305 | 175200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20250305 | 175100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20250305 | 175000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20250305 | 174900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20250305 | 174800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20250305 | 174700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20250305 | 174600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20250305 | 174500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20250305 | 174400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20250305 | 174300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20250305 | 174200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20250305 | 174100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20250305 | 174000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20250305 | 173900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20250305 | 173800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20250305 | 173700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20250305 | 173600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20250305 | 173500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20250305 | 173400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20250305 | 173300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20250305 | 173200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20250305 | 173100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20250305 | 173000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 243 | 20250305 | 172900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20250305 | 172800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20250305 | 172700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20250305 | 172600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20250305 | 172500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20250305 | 172400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20250305 | 172300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20250305 | 172200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20250305 | 172100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20250305 | 172000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20250305 | 171900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 254 | 20250305 | 171800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20250305 | 171700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20250305 | 171600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 257 | 20250305 | 171500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 258 | 20250305 | 171400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 259 | 20250305 | 171300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 260 | 20250305 | 171200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 261 | 20250305 | 171100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 262 | 20250305 | 171000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 263 | 20250305 | 170900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 264 | 20250305 | 170800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 265 | 20250305 | 170700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 266 | 20250305 | 170600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 267 | 20250305 | 170500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 268 | 20250305 | 170400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 269 | 20250305 | 170300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 270 | 20250305 | 170200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 271 | 20250305 | 170100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 272 | 20250305 | 170000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 273 | 20250305 | 165900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 274 | 20250305 | 165800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 275 | 20250305 | 165700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 276 | 20250305 | 165600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 277 | 20250305 | 165500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 278 | 20250305 | 165400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 279 | 20250305 | 165300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 280 | 20250305 | 165200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 281 | 20250305 | 165100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 282 | 20250305 | 165000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 283 | 20250305 | 164900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 284 | 20250305 | 164800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 285 | 20250305 | 164700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 286 | 20250305 | 164600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 287 | 20250305 | 164500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 288 | 20250305 | 164400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 289 | 20250305 | 164300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 290 | 20250305 | 164200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 291 | 20250305 | 164100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 292 | 20250305 | 164000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 293 | 20250305 | 163900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 294 | 20250305 | 163800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 295 | 20250305 | 163700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 296 | 20250305 | 163600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 297 | 20250305 | 163500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 298 | 20250305 | 163400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 299 | 20250305 | 163300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 300 | 20250305 | 163200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 301 | 20250305 | 163100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 302 | 20250305 | 163000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 303 | 20250305 | 162900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 304 | 20250305 | 162800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 305 | 20250305 | 162700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 306 | 20250305 | 162600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 307 | 20250305 | 162500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 308 | 20250305 | 162400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 309 | 20250305 | 162300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 310 | 20250305 | 162200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 311 | 20250305 | 162100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 312 | 20250305 | 162000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 313 | 20250305 | 161900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 314 | 20250305 | 161800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 315 | 20250305 | 161700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 316 | 20250305 | 161600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 317 | 20250305 | 161500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 318 | 20250305 | 161400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 319 | 20250305 | 161300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 320 | 20250305 | 161200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 321 | 20250305 | 161100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 322 | 20250305 | 161000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 323 | 20250305 | 160900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 324 | 20250305 | 160800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 325 | 20250305 | 160700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 326 | 20250305 | 160600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 327 | 20250305 | 160500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 328 | 20250305 | 160400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 329 | 20250305 | 160300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 330 | 20250305 | 160200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 331 | 20250305 | 160100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 332 | 20250305 | 160000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 9497 |
| 333 | 20250305 | 155900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 334 | 20250305 | 155800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 335 | 20250305 | 155700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 336 | 20250305 | 155600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 337 | 20250305 | 155500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 338 | 20250305 | 155400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 339 | 20250305 | 155300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 340 | 20250305 | 155200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 341 | 20250305 | 155100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 342 | 20250305 | 155000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 343 | 20250305 | 154900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 344 | 20250305 | 154800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 345 | 20250305 | 154700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 346 | 20250305 | 154600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 347 | 20250305 | 154500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 348 | 20250305 | 154400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 349 | 20250305 | 154300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 350 | 20250305 | 154200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 351 | 20250305 | 154100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 352 | 20250305 | 154000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 353 | 20250305 | 153900 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 354 | 20250305 | 153800 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 355 | 20250305 | 153700 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 356 | 20250305 | 153600 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 357 | 20250305 | 153500 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 358 | 20250305 | 153400 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 359 | 20250305 | 153300 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 360 | 20250305 | 153200 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 361 | 20250305 | 153100 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 362 | 20250305 | 153000 | 31900599400 | 99400 | 99400 | 99400 | 99400 | 18994 |
| 363 | 20250305 | 152900 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 364 | 20250305 | 152800 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 365 | 20250305 | 152700 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 366 | 20250305 | 152600 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 367 | 20250305 | 152500 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 368 | 20250305 | 152400 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 369 | 20250305 | 152300 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 370 | 20250305 | 152200 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 371 | 20250305 | 152100 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 372 | 20250305 | 152000 | 30956597600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 373 | 20250305 | 151900 | 30956597600 | 99800 | 99800 | 99900 | 99700 | 865 |
| 374 | 20250305 | 151800 | 30870274200 | 99900 | 99800 | 99900 | 99800 | 406 |
| 375 | 20250305 | 151700 | 30829738450 | 99900 | 99800 | 99900 | 99800 | 321 |
| 376 | 20250305 | 151600 | 30797688850 | 99900 | 99900 | 99900 | 99800 | 450 |
| 377 | 20250305 | 151500 | 30752757250 | 99900 | 99900 | 100000 | 99800 | 343 |
| 378 | 20250305 | 151400 | 30718485900 | 99900 | 99900 | 100000 | 99800 | 319 |
| 379 | 20250305 | 151300 | 30686612500 | 99900 | 99800 | 99900 | 99700 | 1203 |
| 380 | 20250305 | 151200 | 30566533200 | 99800 | 99700 | 99800 | 99700 | 287 |
| 381 | 20250305 | 151100 | 30537910200 | 99800 | 99800 | 99800 | 99700 | 213 |
| 382 | 20250305 | 151000 | 30516665000 | 99700 | 99900 | 99900 | 99700 | 537 |
| 383 | 20250305 | 150900 | 30463112900 | 99800 | 99800 | 99900 | 99700 | 266 |
| 384 | 20250305 | 150800 | 30436567700 | 99800 | 99800 | 99900 | 99700 | 961 |
| 385 | 20250305 | 150700 | 30340613100 | 99800 | 99800 | 99800 | 99600 | 627 |
| 386 | 20250305 | 150600 | 30278072800 | 99700 | 99800 | 99800 | 99600 | 706 |
| 387 | 20250305 | 150500 | 30207671500 | 99800 | 99800 | 99900 | 99700 | 1704 |
| 388 | 20250305 | 150400 | 30037610900 | 99800 | 99800 | 99900 | 99800 | 443 |
| 389 | 20250305 | 150300 | 29993384800 | 99800 | 99800 | 99900 | 99800 | 103 |
| 390 | 20250305 | 150200 | 29983100400 | 99800 | 99900 | 99900 | 99800 | 169 |
| 391 | 20250305 | 150100 | 29966227650 | 99900 | 99800 | 99900 | 99800 | 518 |
| 392 | 20250305 | 150000 | 29914523150 | 99800 | 100000 | 100100 | 99800 | 4006 |
| 393 | 20250305 | 145900 | 29514164550 | 100000 | 100100 | 100200 | 100000 | 1006 |
| 394 | 20250305 | 145800 | 29413485950 | 100100 | 100150 | 100200 | 100100 | 98 |
| 395 | 20250305 | 145700 | 29403670500 | 100150 | 100200 | 100200 | 100100 | 135 |
| 396 | 20250305 | 145600 | 29390151050 | 100200 | 100200 | 100200 | 100100 | 148 |
| 397 | 20250305 | 145500 | 29375326000 | 100150 | 100100 | 100200 | 100100 | 93 |
| 398 | 20250305 | 145400 | 29366009350 | 100200 | 100200 | 100200 | 100100 | 40 |
| 399 | 20250305 | 145300 | 29362003650 | 100100 | 100100 | 100200 | 100100 | 252 |
| 400 | 20250305 | 145200 | 29336777150 | 100100 | 100100 | 100200 | 100100 | 282 |
| 401 | 20250305 | 145100 | 29308548250 | 100100 | 100100 | 100200 | 100100 | 116 |
| 402 | 20250305 | 145000 | 29296930950 | 100200 | 100300 | 100300 | 100100 | 333 |
| 403 | 20250305 | 144900 | 29263565750 | 100300 | 100200 | 100300 | 100100 | 440 |
| 404 | 20250305 | 144800 | 29219472550 | 100300 | 100100 | 100300 | 100100 | 393 |
| 405 | 20250305 | 144700 | 29180097150 | 100100 | 100300 | 100300 | 100000 | 228 |
| 406 | 20250305 | 144600 | 29157275150 | 100300 | 100000 | 100300 | 99900 | 3639 |
| 407 | 20250305 | 144500 | 28793172450 | 100000 | 99900 | 100000 | 99900 | 271 |
| 408 | 20250305 | 144400 | 28766088150 | 99900 | 99900 | 100000 | 99900 | 89 |
| 409 | 20250305 | 144300 | 28757195850 | 100000 | 99900 | 100000 | 99900 | 303 |
| 410 | 20250305 | 144200 | 28726924650 | 99900 | 99900 | 100000 | 99900 | 117 |
| 411 | 20250305 | 144100 | 28715233950 | 99900 | 100000 | 100000 | 99900 | 109 |
| 412 | 20250305 | 144000 | 28704338250 | 100000 | 99900 | 100000 | 99900 | 197 |
| 413 | 20250305 | 143900 | 28684640350 | 99900 | 100000 | 100000 | 99900 | 75 |
| 414 | 20250305 | 143800 | 28677144250 | 100000 | 99900 | 100000 | 99900 | 137 |
| 415 | 20250305 | 143700 | 28663449250 | 100000 | 100000 | 100000 | 99900 | 88 |
| 416 | 20250305 | 143600 | 28654653150 | 100000 | 100000 | 100000 | 99900 | 336 |
| 417 | 20250305 | 143500 | 28621068750 | 99900 | 99900 | 100000 | 99900 | 596 |
| 418 | 20250305 | 143400 | 28561473150 | 99950 | 100000 | 100000 | 99900 | 859 |
| 419 | 20250305 | 143300 | 28475587650 | 100000 | 100050 | 100050 | 100000 | 466 |
| 420 | 20250305 | 143200 | 28428984150 | 100050 | 100100 | 100100 | 100000 | 497 |
| 421 | 20250305 | 143100 | 28379258500 | 100150 | 100100 | 100200 | 100100 | 197 |
| 422 | 20250305 | 143000 | 28359537550 | 100200 | 100200 | 100200 | 100100 | 95 |
| 423 | 20250305 | 142900 | 28350019550 | 100200 | 100000 | 100200 | 100000 | 184 |
| 424 | 20250305 | 142800 | 28331601550 | 100100 | 100300 | 100300 | 100100 | 588 |
| 425 | 20250305 | 142700 | 28272735650 | 100300 | 100300 | 100400 | 100100 | 141 |
| 426 | 20250305 | 142600 | 28258599350 | 100100 | 100300 | 100400 | 100100 | 624 |
| 427 | 20250305 | 142500 | 28196096400 | 100300 | 100300 | 100400 | 100200 | 130 |
| 428 | 20250305 | 142400 | 28183056200 | 100300 | 100400 | 100400 | 100200 | 129 |
| 429 | 20250305 | 142300 | 28170116250 | 100400 | 100300 | 100400 | 100200 | 102 |
| 430 | 20250305 | 142200 | 28159886050 | 100300 | 100500 | 100500 | 100300 | 97 |
| 431 | 20250305 | 142100 | 28150153450 | 100300 | 100300 | 100400 | 100200 | 62 |
| 432 | 20250305 | 142000 | 28143936150 | 100400 | 100200 | 100400 | 100100 | 455 |
| 433 | 20250305 | 141900 | 28098328350 | 100200 | 100200 | 100300 | 100100 | 301 |
| 434 | 20250305 | 141800 | 28068176350 | 100200 | 100200 | 100300 | 100200 | 290 |
| 435 | 20250305 | 141700 | 28039111750 | 100200 | 100400 | 100400 | 100200 | 324 |
| 436 | 20250305 | 141600 | 28006618050 | 100500 | 100400 | 100500 | 100300 | 325 |
| 437 | 20250305 | 141500 | 27973977700 | 100400 | 100700 | 100700 | 100400 | 279 |
| 438 | 20250305 | 141400 | 27945950400 | 100600 | 100500 | 100700 | 100400 | 422 |
| 439 | 20250305 | 141300 | 27903493600 | 100400 | 100500 | 100500 | 100400 | 294 |
| 440 | 20250305 | 141200 | 27873950400 | 100500 | 100600 | 100600 | 100500 | 54 |
| 441 | 20250305 | 141100 | 27868521100 | 100600 | 100600 | 100700 | 100600 | 311 |
| 442 | 20250305 | 141000 | 27837228400 | 100600 | 100700 | 100700 | 100600 | 57 |
| 443 | 20250305 | 140900 | 27831490400 | 100700 | 100600 | 100700 | 100500 | 390 |
| 444 | 20250305 | 140800 | 27792237000 | 100600 | 100600 | 100600 | 100400 | 565 |
| 445 | 20250305 | 140700 | 27735417200 | 100600 | 100600 | 100600 | 100400 | 693 |
| 446 | 20250305 | 140600 | 27665746450 | 100600 | 100500 | 100600 | 100400 | 146 |
| 447 | 20250305 | 140500 | 27651066350 | 100400 | 100800 | 100900 | 100400 | 842 |
| 448 | 20250305 | 140400 | 27566278850 | 100900 | 100800 | 100900 | 100800 | 85 |
| 449 | 20250305 | 140300 | 27557709550 | 100800 | 100900 | 101000 | 100800 | 360 |
| 450 | 20250305 | 140200 | 27521388150 | 101000 | 100900 | 101000 | 100800 | 195 |
| 451 | 20250305 | 140100 | 27501722250 | 100900 | 100800 | 100900 | 100800 | 126 |
| 452 | 20250305 | 140000 | 27489019950 | 100900 | 101300 | 101300 | 100900 | 922 |
| 453 | 20250305 | 135900 | 27395901550 | 101200 | 101300 | 101400 | 101200 | 451 |
| 454 | 20250305 | 135800 | 27350204050 | 101400 | 101400 | 101400 | 101200 | 160 |
| 455 | 20250305 | 135700 | 27333990650 | 101400 | 101500 | 101600 | 101300 | 1167 |
| 456 | 20250305 | 135600 | 27215602500 | 101500 | 101400 | 101500 | 101300 | 463 |
| 457 | 20250305 | 135500 | 27168627150 | 101300 | 101300 | 101400 | 101200 | 101 |
| 458 | 20250305 | 135400 | 27158396250 | 101300 | 101300 | 101300 | 101200 | 144 |
| 459 | 20250305 | 135300 | 27143812450 | 101300 | 101500 | 101600 | 101300 | 409 |
| 460 | 20250305 | 135200 | 27102331750 | 101500 | 101500 | 101800 | 101400 | 1829 |
| 461 | 20250305 | 135100 | 26916523650 | 101400 | 101200 | 101500 | 101100 | 1110 |
| 462 | 20250305 | 135000 | 26804146650 | 101200 | 101000 | 101200 | 101000 | 188 |
| 463 | 20250305 | 134900 | 26785145350 | 101000 | 101050 | 101100 | 100800 | 531 |
| 464 | 20250305 | 134800 | 26731532250 | 101000 | 100900 | 101000 | 100900 | 355 |
| 465 | 20250305 | 134700 | 26695678650 | 101000 | 101200 | 101200 | 100800 | 890 |
| 466 | 20250305 | 134600 | 26605801200 | 101300 | 101100 | 101300 | 101100 | 441 |
| 467 | 20250305 | 134500 | 26561155400 | 101200 | 100900 | 101200 | 100900 | 371 |
| 468 | 20250305 | 134400 | 26523678000 | 101000 | 100900 | 101100 | 100900 | 215 |
| 469 | 20250305 | 134300 | 26501962700 | 100900 | 100900 | 101000 | 100800 | 1601 |
| 470 | 20250305 | 134200 | 26340310000 | 100800 | 100700 | 100800 | 100700 | 336 |
| 471 | 20250305 | 134100 | 26306454600 | 100700 | 100800 | 100800 | 100700 | 79 |
| 472 | 20250305 | 134000 | 26298495000 | 100700 | 100600 | 100800 | 100600 | 303 |
| 473 | 20250305 | 133900 | 26267981150 | 100600 | 100600 | 100700 | 100600 | 63 |
| 474 | 20250305 | 133800 | 26261641100 | 100700 | 100600 | 100700 | 100600 | 275 |
| 475 | 20250305 | 133700 | 26233958600 | 100700 | 100550 | 100700 | 100500 | 88 |
| 476 | 20250305 | 133600 | 26225106750 | 100600 | 100500 | 100700 | 100500 | 72 |
| 477 | 20250305 | 133500 | 26217865850 | 100500 | 100400 | 100500 | 100400 | 290 |
| 478 | 20250305 | 133400 | 26188741350 | 100400 | 100400 | 100500 | 100300 | 70 |
| 479 | 20250305 | 133300 | 26181714150 | 100500 | 100300 | 100500 | 100300 | 51 |
| 480 | 20250305 | 133200 | 26176594150 | 100400 | 100300 | 100400 | 100200 | 753 |
| 481 | 20250305 | 133100 | 26101099550 | 100300 | 100500 | 100500 | 100300 | 396 |
| 482 | 20250305 | 133000 | 26061340250 | 100400 | 100700 | 100700 | 100400 | 696 |
| 483 | 20250305 | 132900 | 25991350350 | 100700 | 100900 | 100900 | 100600 | 38 |
| 484 | 20250305 | 132800 | 25987520950 | 100500 | 100600 | 100900 | 100500 | 1162 |
| 485 | 20250305 | 132700 | 25870381650 | 100600 | 100300 | 100900 | 100300 | 1222 |
| 486 | 20250305 | 132600 | 25747316350 | 100400 | 100300 | 100400 | 100200 | 254 |
| 487 | 20250305 | 132500 | 25721841150 | 100300 | 100300 | 100300 | 100200 | 35 |
| 488 | 20250305 | 132400 | 25718330850 | 100200 | 100200 | 100200 | 100000 | 461 |
| 489 | 20250305 | 132300 | 25672176550 | 100200 | 100200 | 100300 | 100100 | 205 |
| 490 | 20250305 | 132200 | 25651633650 | 100200 | 100250 | 100300 | 100200 | 41 |
| 491 | 20250305 | 132100 | 25647523700 | 100250 | 100200 | 100300 | 100100 | 170 |
| 492 | 20250305 | 132000 | 25630479350 | 100300 | 100200 | 100300 | 100100 | 127 |
| 493 | 20250305 | 131900 | 25617749750 | 100200 | 100300 | 100400 | 100200 | 109 |
| 494 | 20250305 | 131800 | 25606814350 | 100400 | 100200 | 100400 | 100200 | 133 |
| 495 | 20250305 | 131700 | 25593474850 | 100100 | 100400 | 100400 | 100100 | 513 |
| 496 | 20250305 | 131600 | 25542022150 | 100400 | 100400 | 100400 | 100300 | 175 |
| 497 | 20250305 | 131500 | 25524467650 | 100500 | 100400 | 100700 | 100300 | 130 |
| 498 | 20250305 | 131400 | 25511413050 | 100300 | 100100 | 100300 | 100100 | 187 |
| 499 | 20250305 | 131300 | 25492665150 | 100000 | 100300 | 100300 | 100000 | 195 |
| 500 | 20250305 | 131200 | 25473145050 | 100100 | 100100 | 100300 | 100100 | 55 |
| 501 | 20250305 | 131100 | 25467635150 | 100100 | 100200 | 100200 | 100000 | 45 |
| 502 | 20250305 | 131000 | 25463131550 | 100200 | 100100 | 100700 | 99900 | 987 |
| 503 | 20250305 | 130900 | 25364145350 | 100100 | 100100 | 100200 | 100100 | 137 |
| 504 | 20250305 | 130800 | 25350425850 | 100100 | 100200 | 100200 | 100000 | 456 |
| 505 | 20250305 | 130700 | 25304774650 | 100200 | 100100 | 100500 | 100100 | 921 |
| 506 | 20250305 | 130600 | 25212323350 | 100100 | 100100 | 100100 | 100100 | 115 |
| 507 | 20250305 | 130500 | 25200811850 | 100100 | 100100 | 100100 | 100000 | 153 |
| 508 | 20250305 | 130400 | 25185503950 | 100100 | 100000 | 100100 | 100000 | 55 |
| 509 | 20250305 | 130300 | 25179999450 | 100000 | 100100 | 100200 | 100000 | 171 |
| 510 | 20250305 | 130200 | 25162882750 | 100100 | 99900 | 100100 | 99800 | 577 |
| 511 | 20250305 | 130100 | 25105209650 | 99800 | 99700 | 99900 | 99600 | 117 |
| 512 | 20250305 | 130000 | 25093533250 | 99800 | 99700 | 99900 | 99600 | 594 |
| 513 | 20250305 | 125900 | 25034275550 | 99700 | 99600 | 99700 | 99500 | 101 |
| 514 | 20250305 | 125800 | 25024215550 | 99600 | 99600 | 99600 | 99300 | 69 |
| 515 | 20250305 | 125700 | 25017348650 | 99300 | 99400 | 99600 | 99300 | 401 |
| 516 | 20250305 | 125600 | 24977475650 | 99300 | 99400 | 99400 | 99300 | 117 |
| 517 | 20250305 | 125500 | 24965855350 | 99300 | 99100 | 99400 | 99100 | 149 |
| 518 | 20250305 | 125400 | 24951058900 | 99100 | 99200 | 99200 | 99100 | 582 |
| 519 | 20250305 | 125300 | 24893368600 | 99100 | 99200 | 99300 | 99100 | 307 |
| 520 | 20250305 | 125200 | 24862914650 | 99300 | 99500 | 99500 | 99200 | 167 |
| 521 | 20250305 | 125100 | 24846342500 | 99500 | 99200 | 99700 | 99200 | 144 |
| 522 | 20250305 | 125000 | 24832046150 | 99500 | 99700 | 99800 | 99200 | 928 |
| 523 | 20250305 | 124900 | 24739761450 | 99700 | 99700 | 99800 | 99700 | 74 |
| 524 | 20250305 | 124800 | 24732379950 | 99800 | 99400 | 99800 | 99400 | 397 |
| 525 | 20250305 | 124700 | 24692815550 | 99300 | 99400 | 99600 | 99300 | 583 |
| 526 | 20250305 | 124600 | 24634809850 | 99400 | 99500 | 99500 | 99300 | 29 |
| 527 | 20250305 | 124500 | 24631925550 | 99100 | 99500 | 99700 | 99100 | 621 |
| 528 | 20250305 | 124400 | 24570205750 | 99500 | 99500 | 99600 | 99400 | 240 |
| 529 | 20250305 | 124300 | 24546330350 | 99400 | 99500 | 99500 | 99400 | 611 |
| 530 | 20250305 | 124200 | 24485592450 | 99500 | 99450 | 99500 | 99400 | 489 |
| 531 | 20250305 | 124100 | 24436981100 | 99400 | 99400 | 99500 | 99400 | 174 |
| 532 | 20250305 | 124000 | 24419684800 | 99500 | 99600 | 99700 | 99400 | 1433 |
| 533 | 20250305 | 123900 | 24277059500 | 99700 | 99700 | 99700 | 99600 | 22 |
| 534 | 20250305 | 123800 | 24274866800 | 99600 | 99600 | 99600 | 99500 | 236 |
| 535 | 20250305 | 123700 | 24251363500 | 99600 | 99700 | 99700 | 99600 | 67 |
| 536 | 20250305 | 123600 | 24244689200 | 99600 | 99700 | 99700 | 99600 | 131 |
| 537 | 20250305 | 123500 | 24231638300 | 99700 | 99600 | 99700 | 99600 | 203 |
| 538 | 20250305 | 123400 | 24211411800 | 99600 | 99700 | 99700 | 99600 | 104 |
| 539 | 20250305 | 123300 | 24201045900 | 99600 | 99600 | 99700 | 99600 | 18 |
| 540 | 20250305 | 123200 | 24199252600 | 99700 | 99600 | 99800 | 99600 | 70 |
| 541 | 20250305 | 123100 | 24192274700 | 99700 | 99600 | 99700 | 99600 | 47 |
| 542 | 20250305 | 123000 | 24187589100 | 99600 | 99600 | 99700 | 99600 | 130 |
| 543 | 20250305 | 122900 | 24174640200 | 99600 | 99800 | 99800 | 99600 | 386 |
| 544 | 20250305 | 122800 | 24136161300 | 99700 | 99800 | 99900 | 99700 | 481 |
| 545 | 20250305 | 122700 | 24088171900 | 99900 | 99900 | 99900 | 99800 | 164 |
| 546 | 20250305 | 122600 | 24071799100 | 99900 | 99800 | 99900 | 99800 | 53 |
| 547 | 20250305 | 122500 | 24066506900 | 99900 | 99900 | 100000 | 99800 | 521 |
| 548 | 20250305 | 122400 | 24014461000 | 99900 | 99800 | 99900 | 99700 | 417 |
| 549 | 20250305 | 122300 | 23972845800 | 99900 | 99900 | 99900 | 99800 | 49 |
| 550 | 20250305 | 122200 | 23967951200 | 99700 | 99900 | 100000 | 99700 | 118 |
| 551 | 20250305 | 122100 | 23956168400 | 99900 | 99900 | 100000 | 99800 | 245 |
| 552 | 20250305 | 122000 | 23931693600 | 99800 | 99800 | 99900 | 99500 | 711 |
| 553 | 20250305 | 121900 | 23860801000 | 99800 | 99500 | 100400 | 99400 | 636 |
| 554 | 20250305 | 121800 | 23797312700 | 99500 | 99700 | 99700 | 99500 | 219 |
| 555 | 20250305 | 121700 | 23775512300 | 99700 | 99600 | 99700 | 99500 | 129 |
| 556 | 20250305 | 121600 | 23762663700 | 99600 | 99400 | 99600 | 99400 | 174 |
| 557 | 20250305 | 121500 | 23745340750 | 99500 | 99400 | 99600 | 99400 | 329 |
| 558 | 20250305 | 121400 | 23712597150 | 99400 | 99400 | 99500 | 99300 | 430 |
| 559 | 20250305 | 121300 | 23669842550 | 99400 | 99200 | 99400 | 99200 | 186 |
| 560 | 20250305 | 121200 | 23651370550 | 99200 | 99300 | 99300 | 99000 | 543 |
| 561 | 20250305 | 121100 | 23597587050 | 99300 | 99300 | 99400 | 99000 | 759 |
| 562 | 20250305 | 121000 | 23522337150 | 99000 | 99500 | 99600 | 99000 | 3877 |
| 563 | 20250305 | 120900 | 23137501200 | 99600 | 99600 | 99700 | 99400 | 786 |
| 564 | 20250305 | 120800 | 23059294800 | 99700 | 99700 | 99800 | 99500 | 229 |
| 565 | 20250305 | 120700 | 23036478800 | 99700 | 99800 | 99900 | 99700 | 177 |
| 566 | 20250305 | 120600 | 23018819350 | 99800 | 99700 | 99900 | 99500 | 120 |
| 567 | 20250305 | 120500 | 23006854750 | 99700 | 99600 | 99800 | 99500 | 711 |
| 568 | 20250305 | 120400 | 22936074650 | 99500 | 99900 | 99900 | 99500 | 1115 |
| 569 | 20250305 | 120300 | 22824864250 | 99800 | 99700 | 99800 | 99600 | 259 |
| 570 | 20250305 | 120200 | 22799036350 | 99700 | 99800 | 99900 | 99600 | 682 |
| 571 | 20250305 | 120100 | 22730979300 | 99700 | 99850 | 99850 | 99500 | 885 |
| 572 | 20250305 | 120000 | 22642787400 | 99850 | 99900 | 99900 | 99600 | 180 |
| 573 | 20250305 | 115900 | 22624832800 | 99700 | 99850 | 99900 | 99600 | 893 |
| 574 | 20250305 | 115800 | 22535755350 | 99700 | 100400 | 100400 | 99700 | 3816 |
| 575 | 20250305 | 115700 | 22153896900 | 100400 | 100300 | 100400 | 100200 | 334 |
| 576 | 20250305 | 115600 | 22120387400 | 100300 | 100300 | 100400 | 100200 | 76 |
| 577 | 20250305 | 115500 | 22112766300 | 100300 | 100300 | 100300 | 100100 | 346 |
| 578 | 20250305 | 115400 | 22078100400 | 100200 | 100500 | 100600 | 100200 | 484 |
| 579 | 20250305 | 115300 | 22029513400 | 100500 | 100600 | 100600 | 100400 | 87 |
| 580 | 20250305 | 115200 | 22020769400 | 100600 | 100600 | 100700 | 100500 | 147 |
| 581 | 20250305 | 115100 | 22005983700 | 100700 | 100500 | 100700 | 100400 | 214 |
| 582 | 20250305 | 115000 | 21984475600 | 100400 | 100300 | 100400 | 100200 | 799 |
| 583 | 20250305 | 114900 | 21904282000 | 100300 | 100400 | 100500 | 100200 | 540 |
| 584 | 20250305 | 114800 | 21850114500 | 100400 | 100500 | 100500 | 100300 | 264 |
| 585 | 20250305 | 114700 | 21823610100 | 100500 | 100500 | 100500 | 100300 | 308 |
| 586 | 20250305 | 114600 | 21792708100 | 100500 | 100250 | 100500 | 100200 | 614 |
| 587 | 20250305 | 114500 | 21731087000 | 100250 | 100500 | 100500 | 100200 | 418 |
| 588 | 20250305 | 114400 | 21689164150 | 100300 | 100600 | 100600 | 100300 | 370 |
| 589 | 20250305 | 114300 | 21652019450 | 100600 | 100400 | 100700 | 100400 | 66 |
| 590 | 20250305 | 114200 | 21645382700 | 100500 | 100600 | 100700 | 100300 | 742 |
| 591 | 20250305 | 114100 | 21570812200 | 100700 | 100800 | 100900 | 100600 | 131 |
| 592 | 20250305 | 114000 | 21557615500 | 100800 | 100800 | 100900 | 100500 | 205 |
| 593 | 20250305 | 113900 | 21536992050 | 100800 | 101000 | 101000 | 100700 | 283 |
| 594 | 20250305 | 113800 | 21508464750 | 100900 | 101200 | 101200 | 100800 | 290 |
| 595 | 20250305 | 113700 | 21479192250 | 101200 | 100500 | 101200 | 100500 | 1045 |
| 596 | 20250305 | 113600 | 21373841000 | 100800 | 100500 | 100800 | 100500 | 225 |
| 597 | 20250305 | 113500 | 21351219100 | 100900 | 100600 | 100900 | 100400 | 661 |
| 598 | 20250305 | 113400 | 21284711550 | 100800 | 100900 | 101000 | 100600 | 198 |
| 599 | 20250305 | 113300 | 21264757450 | 100500 | 101100 | 101100 | 100500 | 1245 |
| 600 | 20250305 | 113200 | 21139283050 | 101100 | 101100 | 101200 | 101000 | 71 |
| 601 | 20250305 | 113100 | 21132102850 | 101000 | 101200 | 101200 | 101000 | 91 |
| 602 | 20250305 | 113000 | 21122896600 | 101200 | 101100 | 101200 | 101000 | 240 |
| 603 | 20250305 | 112900 | 21098634550 | 101200 | 101200 | 101200 | 101100 | 135 |
| 604 | 20250305 | 112800 | 21084979550 | 101200 | 101200 | 101300 | 101100 | 161 |
| 605 | 20250305 | 112700 | 21068690450 | 101200 | 101200 | 101400 | 101100 | 106 |
| 606 | 20250305 | 112600 | 21057956750 | 101400 | 101400 | 101500 | 101100 | 157 |
| 607 | 20250305 | 112500 | 21042057250 | 101500 | 101600 | 101700 | 101400 | 168 |
| 608 | 20250305 | 112400 | 21024992950 | 101600 | 101600 | 101700 | 101500 | 368 |
| 609 | 20250305 | 112300 | 20987617650 | 101600 | 101500 | 101600 | 101400 | 104 |
| 610 | 20250305 | 112200 | 20977063550 | 101500 | 101300 | 101600 | 101150 | 642 |
| 611 | 20250305 | 112100 | 20911940000 | 101300 | 101100 | 101300 | 101000 | 580 |
| 612 | 20250305 | 112000 | 20853279900 | 101100 | 101100 | 101100 | 100900 | 562 |
| 613 | 20250305 | 111900 | 20796491150 | 101100 | 101100 | 101200 | 101100 | 139 |
| 614 | 20250305 | 111800 | 20782437550 | 101200 | 101400 | 101400 | 101100 | 541 |
| 615 | 20250305 | 111700 | 20727670850 | 101400 | 101400 | 101400 | 101300 | 793 |
| 616 | 20250305 | 111600 | 20647336150 | 101300 | 101400 | 101400 | 101300 | 350 |
| 617 | 20250305 | 111500 | 20611859650 | 101400 | 101600 | 101600 | 101300 | 135 |
| 618 | 20250305 | 111400 | 20598170850 | 101600 | 101400 | 101700 | 101300 | 714 |
| 619 | 20250305 | 111300 | 20525772050 | 101300 | 101700 | 101700 | 101300 | 1022 |
| 620 | 20250305 | 111200 | 20421955650 | 101700 | 101900 | 102100 | 101700 | 753 |
| 621 | 20250305 | 111100 | 20345289950 | 101800 | 102000 | 102100 | 101800 | 998 |
| 622 | 20250305 | 111000 | 20243521550 | 102100 | 102300 | 102300 | 102000 | 218 |
| 623 | 20250305 | 110900 | 20221256650 | 102300 | 102100 | 102300 | 102000 | 223 |
| 624 | 20250305 | 110800 | 20198469300 | 102200 | 102100 | 102200 | 102000 | 192 |
| 625 | 20250305 | 110700 | 20178869300 | 102100 | 102200 | 102200 | 102000 | 147 |
| 626 | 20250305 | 110600 | 20163858000 | 102200 | 102200 | 102200 | 102000 | 483 |
| 627 | 20250305 | 110500 | 20114562200 | 102200 | 102200 | 102300 | 102000 | 348 |
| 628 | 20250305 | 110400 | 20078998500 | 102200 | 102000 | 102200 | 101900 | 363 |
| 629 | 20250305 | 110300 | 20041966000 | 102200 | 101900 | 102300 | 101800 | 846 |
| 630 | 20250305 | 110200 | 19955632300 | 102000 | 101900 | 102000 | 101700 | 1453 |
| 631 | 20250305 | 110100 | 19807622900 | 102000 | 102600 | 102600 | 102000 | 1732 |
| 632 | 20250305 | 110000 | 19630614000 | 102500 | 102500 | 102700 | 102300 | 1018 |
| 633 | 20250305 | 105900 | 19526232700 | 102600 | 102100 | 102600 | 102100 | 423 |
| 634 | 20250305 | 105800 | 19482917600 | 102100 | 102500 | 102500 | 102100 | 1719 |
| 635 | 20250305 | 105700 | 19307110800 | 102400 | 102400 | 102700 | 102400 | 403 |
| 636 | 20250305 | 105600 | 19265814900 | 102500 | 103000 | 103000 | 102500 | 1497 |
| 637 | 20250305 | 105500 | 19112145700 | 102900 | 103100 | 103100 | 102900 | 895 |
| 638 | 20250305 | 105400 | 19019939600 | 103000 | 102800 | 103200 | 102800 | 429 |
| 639 | 20250305 | 105300 | 18975737000 | 102900 | 103000 | 103000 | 102700 | 565 |
| 640 | 20250305 | 105200 | 18917646300 | 102900 | 103200 | 103300 | 102900 | 1756 |
| 641 | 20250305 | 105100 | 18736722050 | 103100 | 103000 | 103400 | 103000 | 627 |
| 642 | 20250305 | 105000 | 18672053850 | 103100 | 103300 | 103400 | 103000 | 928 |
| 643 | 20250305 | 104900 | 18576327650 | 103400 | 103400 | 103600 | 103300 | 2196 |
| 644 | 20250305 | 104800 | 18349114100 | 103500 | 103300 | 103500 | 103200 | 1571 |
| 645 | 20250305 | 104700 | 18186814150 | 103300 | 103000 | 103300 | 102800 | 1941 |
| 646 | 20250305 | 104600 | 17986680250 | 102800 | 102600 | 103000 | 102600 | 2533 |
| 647 | 20250305 | 104500 | 17726137950 | 102800 | 102600 | 102800 | 102600 | 1134 |
| 648 | 20250305 | 104400 | 17609689400 | 102700 | 102500 | 102700 | 102500 | 581 |
| 649 | 20250305 | 104300 | 17550075300 | 102500 | 102300 | 102600 | 102300 | 1097 |
| 650 | 20250305 | 104200 | 17437602000 | 102300 | 102400 | 102600 | 102300 | 470 |
| 651 | 20250305 | 104100 | 17389473500 | 102600 | 102300 | 102800 | 102300 | 605 |
| 652 | 20250305 | 104000 | 17327419300 | 102300 | 102900 | 103000 | 102300 | 2311 |
| 653 | 20250305 | 103900 | 17090214100 | 102800 | 102700 | 102900 | 102700 | 805 |
| 654 | 20250305 | 103800 | 17007497100 | 102700 | 102900 | 103100 | 102700 | 2045 |
| 655 | 20250305 | 103700 | 16797058650 | 102800 | 103000 | 103100 | 102800 | 2195 |
| 656 | 20250305 | 103600 | 16570958650 | 102900 | 102100 | 103000 | 101900 | 4675 |
| 657 | 20250305 | 103500 | 16091112950 | 102000 | 101700 | 102100 | 101700 | 456 |
| 658 | 20250305 | 103400 | 16044650900 | 101700 | 101700 | 102000 | 101400 | 1373 |
| 659 | 20250305 | 103300 | 15904942200 | 101600 | 101800 | 101800 | 101200 | 1351 |
| 660 | 20250305 | 103200 | 15767630900 | 101900 | 101800 | 102100 | 101800 | 1713 |
| 661 | 20250305 | 103100 | 15592980200 | 102000 | 102000 | 102000 | 101700 | 1624 |
| 662 | 20250305 | 103000 | 15427533400 | 101900 | 101800 | 102400 | 101700 | 4624 |
| 663 | 20250305 | 102900 | 14955053800 | 101700 | 101700 | 102000 | 101400 | 2438 |
| 664 | 20250305 | 102800 | 14707007100 | 101700 | 101700 | 102300 | 101700 | 7233 |
| 665 | 20250305 | 102700 | 13969452050 | 101800 | 101350 | 101800 | 101300 | 3068 |
| 666 | 20250305 | 102600 | 13657744050 | 101350 | 101500 | 101600 | 101350 | 474 |
| 667 | 20250305 | 102500 | 13609642400 | 101500 | 101200 | 101600 | 101000 | 2318 |
| 668 | 20250305 | 102400 | 13374581700 | 101200 | 101000 | 101300 | 100800 | 1273 |
| 669 | 20250305 | 102300 | 13245926300 | 101000 | 101100 | 101200 | 100800 | 498 |
| 670 | 20250305 | 102200 | 13195684000 | 101000 | 101300 | 101300 | 101000 | 474 |
| 671 | 20250305 | 102100 | 13147714000 | 101300 | 101100 | 101300 | 100800 | 782 |
| 672 | 20250305 | 102000 | 13068718500 | 101000 | 101100 | 101200 | 101000 | 520 |
| 673 | 20250305 | 101900 | 13016169400 | 101100 | 100900 | 101200 | 100900 | 618 |
| 674 | 20250305 | 101800 | 12953791900 | 100900 | 101300 | 101500 | 100800 | 678 |
| 675 | 20250305 | 101700 | 12885252700 | 101400 | 101300 | 101500 | 101200 | 1696 |
| 676 | 20250305 | 101600 | 12713298000 | 101300 | 101000 | 101500 | 101000 | 1707 |
| 677 | 20250305 | 101500 | 12540409200 | 101000 | 100800 | 101000 | 100500 | 1604 |
| 678 | 20250305 | 101400 | 12378757800 | 100900 | 100300 | 101100 | 100300 | 5048 |
| 679 | 20250305 | 101300 | 11870279600 | 100300 | 99900 | 100400 | 99800 | 1119 |
| 680 | 20250305 | 101200 | 11758213800 | 99900 | 99800 | 99900 | 99700 | 936 |
| 681 | 20250305 | 101100 | 11664762900 | 99800 | 99400 | 99800 | 99300 | 1170 |
| 682 | 20250305 | 101000 | 11548250600 | 99400 | 99100 | 99400 | 99100 | 754 |
| 683 | 20250305 | 100900 | 11473386400 | 99100 | 99000 | 99200 | 99000 | 630 |
| 684 | 20250305 | 100800 | 11410950700 | 99000 | 98900 | 99100 | 98500 | 624 |
| 685 | 20250305 | 100700 | 11349236400 | 98900 | 99000 | 99000 | 98800 | 203 |
| 686 | 20250305 | 100600 | 11329152800 | 99000 | 98700 | 99000 | 98700 | 538 |
| 687 | 20250305 | 100500 | 11275976800 | 98600 | 98500 | 98700 | 98500 | 494 |
| 688 | 20250305 | 100400 | 11227285000 | 98600 | 98700 | 98800 | 98500 | 242 |
| 689 | 20250305 | 100300 | 11203412500 | 98700 | 98600 | 98800 | 98500 | 275 |
| 690 | 20250305 | 100200 | 11176286900 | 98800 | 98500 | 98800 | 98200 | 698 |
| 691 | 20250305 | 100100 | 11107622700 | 98500 | 98900 | 98900 | 98300 | 1622 |
| 692 | 20250305 | 100000 | 10947845900 | 98600 | 99100 | 99100 | 98500 | 1904 |
| 693 | 20250305 | 095900 | 10759844000 | 99100 | 99000 | 99100 | 99000 | 389 |
| 694 | 20250305 | 095800 | 10721310500 | 98900 | 99200 | 99200 | 98900 | 389 |
| 695 | 20250305 | 095700 | 10682783800 | 99200 | 99100 | 99200 | 98800 | 1718 |
| 696 | 20250305 | 095600 | 10512516500 | 99100 | 99100 | 99200 | 99000 | 256 |
| 697 | 20250305 | 095500 | 10487137900 | 99000 | 99400 | 99400 | 98800 | 562 |
| 698 | 20250305 | 095400 | 10431443800 | 99400 | 99100 | 99500 | 99000 | 2825 |
| 699 | 20250305 | 095300 | 10150831550 | 99100 | 98600 | 99100 | 98600 | 1085 |
| 700 | 20250305 | 095200 | 10043539550 | 98600 | 98400 | 98600 | 98300 | 343 |
| 701 | 20250305 | 095100 | 10009790650 | 98400 | 98500 | 98600 | 98300 | 531 |
| 702 | 20250305 | 095000 | 9957506650 | 98500 | 98900 | 98900 | 98400 | 1005 |
| 703 | 20250305 | 094900 | 9858350150 | 98900 | 99000 | 99100 | 98800 | 282 |
| 704 | 20250305 | 094800 | 9830454050 | 99000 | 98800 | 99100 | 98700 | 1055 |
| 705 | 20250305 | 094700 | 9726047450 | 98800 | 98800 | 98900 | 98500 | 886 |
| 706 | 20250305 | 094600 | 9638561050 | 98800 | 98700 | 98800 | 98600 | 229 |
| 707 | 20250305 | 094500 | 9615961600 | 98700 | 98300 | 98700 | 98300 | 478 |
| 708 | 20250305 | 094400 | 9568865750 | 98300 | 98200 | 98300 | 98100 | 408 |
| 709 | 20250305 | 094300 | 9528789350 | 98200 | 98250 | 98500 | 98000 | 1286 |
| 710 | 20250305 | 094200 | 9402411450 | 97800 | 97700 | 98200 | 97600 | 2102 |
| 711 | 20250305 | 094100 | 9196880050 | 97700 | 97800 | 97800 | 97500 | 1819 |
| 712 | 20250305 | 094000 | 9019292550 | 97700 | 98250 | 98250 | 97700 | 4783 |
| 713 | 20250305 | 093900 | 8550631900 | 98300 | 98300 | 98300 | 98100 | 513 |
| 714 | 20250305 | 093800 | 8500247850 | 98300 | 98500 | 98500 | 98200 | 1523 |
| 715 | 20250305 | 093700 | 8350547550 | 98500 | 98800 | 98900 | 98500 | 964 |
| 716 | 20250305 | 093600 | 8255483150 | 98900 | 99100 | 99300 | 98900 | 820 |
| 717 | 20250305 | 093500 | 8174275750 | 99100 | 99400 | 99500 | 99100 | 1110 |
| 718 | 20250305 | 093400 | 8064037750 | 99400 | 99500 | 99600 | 99400 | 783 |
| 719 | 20250305 | 093300 | 7986133200 | 99500 | 99400 | 99600 | 99400 | 482 |
| 720 | 20250305 | 093200 | 7938184250 | 99500 | 99500 | 99500 | 99300 | 1093 |
| 721 | 20250305 | 093100 | 7829497650 | 99500 | 99200 | 99500 | 99200 | 399 |
| 722 | 20250305 | 093000 | 7789863950 | 99100 | 99400 | 99500 | 99000 | 1247 |
| 723 | 20250305 | 092900 | 7666076150 | 99400 | 99000 | 99400 | 98950 | 809 |
| 724 | 20250305 | 092800 | 7585842400 | 99100 | 98900 | 99200 | 98500 | 994 |
| 725 | 20250305 | 092700 | 7487402800 | 98900 | 99000 | 99200 | 98500 | 938 |
| 726 | 20250305 | 092600 | 7394607500 | 99000 | 98800 | 99100 | 98700 | 670 |
| 727 | 20250305 | 092500 | 7328393850 | 98800 | 98400 | 98900 | 98400 | 1073 |
| 728 | 20250305 | 092400 | 7222544750 | 98200 | 98200 | 98500 | 98000 | 3109 |
| 729 | 20250305 | 092300 | 6917386800 | 98200 | 98300 | 98600 | 98100 | 538 |
| 730 | 20250305 | 092200 | 6864509600 | 98500 | 98100 | 98700 | 98000 | 3390 |
| 731 | 20250305 | 092100 | 6531817200 | 98200 | 98600 | 98800 | 98000 | 2544 |
| 732 | 20250305 | 092000 | 6282080500 | 98700 | 98400 | 98800 | 98200 | 1453 |
| 733 | 20250305 | 091900 | 6139111100 | 98600 | 98600 | 98900 | 98400 | 1325 |
| 734 | 20250305 | 091800 | 6008477500 | 98700 | 98900 | 99200 | 98700 | 1577 |
| 735 | 20250305 | 091700 | 5852431500 | 98900 | 98400 | 98900 | 98200 | 1008 |
| 736 | 20250305 | 091600 | 5753110100 | 98400 | 98300 | 98400 | 98100 | 1842 |
| 737 | 20250305 | 091500 | 5572170900 | 98300 | 98700 | 98750 | 98300 | 2893 |
| 738 | 20250305 | 091400 | 5287316200 | 98700 | 99300 | 99400 | 98600 | 1898 |
| 739 | 20250305 | 091300 | 5099371600 | 99300 | 99000 | 99300 | 98800 | 1924 |
| 740 | 20250305 | 091200 | 4908929700 | 99100 | 99500 | 99500 | 98600 | 3781 |
| 741 | 20250305 | 091100 | 4533844800 | 99500 | 99200 | 99500 | 99100 | 965 |
| 742 | 20250305 | 091000 | 4438036500 | 99200 | 99400 | 99400 | 99000 | 2275 |
| 743 | 20250305 | 090900 | 4212584500 | 99400 | 100000 | 100100 | 99200 | 1941 |
| 744 | 20250305 | 090800 | 4019291600 | 100000 | 99800 | 100400 | 98900 | 4973 |
| 745 | 20250305 | 090700 | 3522445200 | 99500 | 100400 | 100600 | 99400 | 4345 |
| 746 | 20250305 | 090600 | 3087819000 | 100400 | 100800 | 100900 | 100400 | 3120 |
| 747 | 20250305 | 090500 | 2773894350 | 100800 | 101000 | 101000 | 100600 | 1485 |
| 748 | 20250305 | 090400 | 2624241650 | 101100 | 100900 | 101600 | 100900 | 3748 |
| 749 | 20250305 | 090300 | 2244481650 | 100800 | 101300 | 101300 | 100800 | 2568 |
| 750 | 20250305 | 090200 | 1985217050 | 101300 | 101300 | 101500 | 100900 | 5756 |
| 751 | 20250305 | 090100 | 1402190150 | 101300 | 100800 | 102000 | 100800 | 4758 |
| 752 | 20250305 | 090000 | 920329000 | 100800 | 98200 | 101000 | 98200 | 9270 |