39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 3 | 20250417 | 205900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20250417 | 205800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20250417 | 205700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20250417 | 205600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20250417 | 205500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20250417 | 205400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20250417 | 205300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20250417 | 205200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20250417 | 205100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20250417 | 205000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20250417 | 204900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20250417 | 204800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20250417 | 204700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20250417 | 204600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20250417 | 204500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20250417 | 204400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20250417 | 204300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20250417 | 204200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20250417 | 204100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20250417 | 204000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20250417 | 203900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20250417 | 203800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20250417 | 203700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20250417 | 203600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20250417 | 203500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20250417 | 203400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20250417 | 203300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20250417 | 203200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20250417 | 203100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20250417 | 203000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 33 | 20250417 | 202900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20250417 | 202800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20250417 | 202700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20250417 | 202600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20250417 | 202500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20250417 | 202400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20250417 | 202300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20250417 | 202200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20250417 | 202100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20250417 | 202000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20250417 | 201900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20250417 | 201800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20250417 | 201700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20250417 | 201600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20250417 | 201500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20250417 | 201400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20250417 | 201300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20250417 | 201200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20250417 | 201100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20250417 | 201000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20250417 | 200900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20250417 | 200800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20250417 | 200700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20250417 | 200600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20250417 | 200500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20250417 | 200400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20250417 | 200300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20250417 | 200200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20250417 | 200100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20250417 | 200000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 63 | 20250417 | 195900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20250417 | 195800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20250417 | 195700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20250417 | 195600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20250417 | 195500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20250417 | 195400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20250417 | 195300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20250417 | 195200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20250417 | 195100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20250417 | 195000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20250417 | 194900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20250417 | 194800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20250417 | 194700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20250417 | 194600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20250417 | 194500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20250417 | 194400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20250417 | 194300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20250417 | 194200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20250417 | 194100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20250417 | 194000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20250417 | 193900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20250417 | 193800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20250417 | 193700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20250417 | 193600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20250417 | 193500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20250417 | 193400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20250417 | 193300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20250417 | 193200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20250417 | 193100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20250417 | 193000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 93 | 20250417 | 192900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20250417 | 192800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20250417 | 192700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20250417 | 192600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20250417 | 192500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20250417 | 192400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20250417 | 192300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20250417 | 192200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20250417 | 192100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20250417 | 192000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20250417 | 191900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20250417 | 191800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20250417 | 191700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20250417 | 191600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20250417 | 191500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20250417 | 191400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20250417 | 191300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20250417 | 191200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20250417 | 191100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20250417 | 191000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20250417 | 190900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20250417 | 190800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20250417 | 190700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20250417 | 190600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20250417 | 190500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20250417 | 190400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20250417 | 190300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20250417 | 190200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20250417 | 190100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20250417 | 190000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 123 | 20250417 | 185900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20250417 | 185800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20250417 | 185700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20250417 | 185600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20250417 | 185500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20250417 | 185400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20250417 | 185300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20250417 | 185200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20250417 | 185100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20250417 | 185000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20250417 | 184900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20250417 | 184800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20250417 | 184700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20250417 | 184600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20250417 | 184500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20250417 | 184400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20250417 | 184300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20250417 | 184200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20250417 | 184100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20250417 | 184000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20250417 | 183900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20250417 | 183800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20250417 | 183700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20250417 | 183600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20250417 | 183500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20250417 | 183400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20250417 | 183300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20250417 | 183200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20250417 | 183100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20250417 | 183000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 153 | 20250417 | 182900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20250417 | 182800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20250417 | 182700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20250417 | 182600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20250417 | 182500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20250417 | 182400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20250417 | 182300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20250417 | 182200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20250417 | 182100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20250417 | 182000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20250417 | 181900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20250417 | 181800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20250417 | 181700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20250417 | 181600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20250417 | 181500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20250417 | 181400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20250417 | 181300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20250417 | 181200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20250417 | 181100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20250417 | 181000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20250417 | 180900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20250417 | 180800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20250417 | 180700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20250417 | 180600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20250417 | 180500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20250417 | 180400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20250417 | 180300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20250417 | 180200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20250417 | 180100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20250417 | 180000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 183 | 20250417 | 175900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20250417 | 175800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20250417 | 175700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20250417 | 175600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20250417 | 175500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20250417 | 175400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20250417 | 175300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20250417 | 175200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20250417 | 175100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20250417 | 175000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20250417 | 174900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20250417 | 174800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20250417 | 174700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20250417 | 174600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20250417 | 174500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20250417 | 174400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20250417 | 174300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20250417 | 174200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20250417 | 174100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20250417 | 174000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20250417 | 173900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20250417 | 173800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20250417 | 173700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20250417 | 173600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20250417 | 173500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20250417 | 173400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20250417 | 173300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20250417 | 173200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20250417 | 173100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20250417 | 173000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 213 | 20250417 | 172900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20250417 | 172800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20250417 | 172700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20250417 | 172600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20250417 | 172500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20250417 | 172400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20250417 | 172300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20250417 | 172200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20250417 | 172100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20250417 | 172000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20250417 | 171900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20250417 | 171800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20250417 | 171700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20250417 | 171600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20250417 | 171500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20250417 | 171400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20250417 | 171300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20250417 | 171200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20250417 | 171100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20250417 | 171000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20250417 | 170900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20250417 | 170800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20250417 | 170700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20250417 | 170600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20250417 | 170500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20250417 | 170400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20250417 | 170300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20250417 | 170200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20250417 | 170100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20250417 | 170000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 243 | 20250417 | 165900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20250417 | 165800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20250417 | 165700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20250417 | 165600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20250417 | 165500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20250417 | 165400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20250417 | 165300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20250417 | 165200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20250417 | 165100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20250417 | 165000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20250417 | 164900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20250417 | 164800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20250417 | 164700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20250417 | 164600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20250417 | 164500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20250417 | 164400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20250417 | 164300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20250417 | 164200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20250417 | 164100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20250417 | 164000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20250417 | 163900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20250417 | 163800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20250417 | 163700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20250417 | 163600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20250417 | 163500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20250417 | 163400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20250417 | 163300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20250417 | 163200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20250417 | 163100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20250417 | 163000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 273 | 20250417 | 162900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20250417 | 162800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20250417 | 162700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20250417 | 162600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20250417 | 162500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20250417 | 162400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20250417 | 162300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20250417 | 162200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20250417 | 162100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20250417 | 162000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20250417 | 161900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20250417 | 161800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20250417 | 161700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20250417 | 161600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20250417 | 161500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20250417 | 161400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20250417 | 161300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 290 | 20250417 | 161200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 291 | 20250417 | 161100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 292 | 20250417 | 161000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 293 | 20250417 | 160900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 294 | 20250417 | 160800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 295 | 20250417 | 160700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 296 | 20250417 | 160600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 297 | 20250417 | 160500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 298 | 20250417 | 160400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 299 | 20250417 | 160300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 300 | 20250417 | 160200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 301 | 20250417 | 160100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 302 | 20250417 | 160000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 2105 |
| 303 | 20250417 | 155900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 304 | 20250417 | 155800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 305 | 20250417 | 155700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 306 | 20250417 | 155600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 307 | 20250417 | 155500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 308 | 20250417 | 155400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 309 | 20250417 | 155300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 310 | 20250417 | 155200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 311 | 20250417 | 155100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 312 | 20250417 | 155000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 313 | 20250417 | 154900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 314 | 20250417 | 154800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 315 | 20250417 | 154700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 316 | 20250417 | 154600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 317 | 20250417 | 154500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 318 | 20250417 | 154400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 319 | 20250417 | 154300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 320 | 20250417 | 154200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 321 | 20250417 | 154100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 322 | 20250417 | 154000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 323 | 20250417 | 153900 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 324 | 20250417 | 153800 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 325 | 20250417 | 153700 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 326 | 20250417 | 153600 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 327 | 20250417 | 153500 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 328 | 20250417 | 153400 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 329 | 20250417 | 153300 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 330 | 20250417 | 153200 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 331 | 20250417 | 153100 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 332 | 20250417 | 153000 | 14278787550 | 82200 | 82200 | 82200 | 82200 | 4210 |
| 333 | 20250417 | 152900 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 334 | 20250417 | 152800 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 335 | 20250417 | 152700 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 336 | 20250417 | 152600 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 337 | 20250417 | 152500 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 338 | 20250417 | 152400 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 339 | 20250417 | 152300 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 340 | 20250417 | 152200 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 341 | 20250417 | 152100 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 342 | 20250417 | 152000 | 14105756550 | 82400 | 82400 | 82400 | 82400 | 0 |
| 343 | 20250417 | 151900 | 14105756550 | 82400 | 82500 | 82500 | 82300 | 237 |
| 344 | 20250417 | 151800 | 14086222950 | 82500 | 82200 | 82500 | 82200 | 517 |
| 345 | 20250417 | 151700 | 14043661450 | 82100 | 82200 | 82250 | 82100 | 174 |
| 346 | 20250417 | 151600 | 14029360300 | 82200 | 82400 | 82400 | 82200 | 320 |
| 347 | 20250417 | 151500 | 14003044100 | 82300 | 82400 | 82400 | 82200 | 459 |
| 348 | 20250417 | 151400 | 13965271900 | 82300 | 82000 | 82400 | 82000 | 193 |
| 349 | 20250417 | 151300 | 13949403700 | 82400 | 82000 | 82400 | 82000 | 214 |
| 350 | 20250417 | 151200 | 13931831500 | 82100 | 82000 | 82100 | 81900 | 581 |
| 351 | 20250417 | 151100 | 13884176100 | 82000 | 81900 | 82000 | 81900 | 321 |
| 352 | 20250417 | 151000 | 13857878400 | 81900 | 82000 | 82000 | 81900 | 91 |
| 353 | 20250417 | 150900 | 13850419600 | 82000 | 81900 | 82000 | 81900 | 42 |
| 354 | 20250417 | 150800 | 13846976600 | 81950 | 81900 | 82000 | 81900 | 713 |
| 355 | 20250417 | 150700 | 13788568650 | 81800 | 81900 | 81900 | 81800 | 195 |
| 356 | 20250417 | 150600 | 13772605350 | 82000 | 81900 | 82000 | 81900 | 125 |
| 357 | 20250417 | 150500 | 13762364250 | 82000 | 82000 | 82000 | 81900 | 386 |
| 358 | 20250417 | 150400 | 13730745750 | 82000 | 82000 | 82000 | 81900 | 32 |
| 359 | 20250417 | 150300 | 13728121950 | 82000 | 82100 | 82100 | 82000 | 510 |
| 360 | 20250417 | 150200 | 13686301150 | 82100 | 82000 | 82100 | 81900 | 332 |
| 361 | 20250417 | 150100 | 13659077050 | 82000 | 82000 | 82000 | 81900 | 58 |
| 362 | 20250417 | 150000 | 13654322050 | 81900 | 82000 | 82000 | 81900 | 202 |
| 363 | 20250417 | 145900 | 13637776150 | 81900 | 81900 | 82000 | 81800 | 1140 |
| 364 | 20250417 | 145800 | 13544386650 | 82000 | 82000 | 82100 | 81900 | 756 |
| 365 | 20250417 | 145700 | 13482416300 | 82100 | 82100 | 82100 | 82000 | 143 |
| 366 | 20250417 | 145600 | 13470682150 | 82100 | 82100 | 82100 | 82100 | 35 |
| 367 | 20250417 | 145500 | 13467808650 | 82100 | 82000 | 82100 | 82000 | 448 |
| 368 | 20250417 | 145400 | 13431068150 | 82000 | 82100 | 82100 | 82000 | 278 |
| 369 | 20250417 | 145300 | 13408271850 | 82100 | 82100 | 82100 | 82100 | 88 |
| 370 | 20250417 | 145200 | 13401047050 | 82200 | 82200 | 82200 | 82100 | 215 |
| 371 | 20250417 | 145100 | 13383394550 | 82200 | 82200 | 82300 | 82100 | 473 |
| 372 | 20250417 | 145000 | 13344505150 | 82250 | 82350 | 82350 | 82200 | 240 |
| 373 | 20250417 | 144900 | 13324754050 | 82300 | 82400 | 82400 | 82300 | 8 |
| 374 | 20250417 | 144800 | 13324095550 | 82300 | 82300 | 82400 | 82300 | 476 |
| 375 | 20250417 | 144700 | 13284918800 | 82300 | 82300 | 82300 | 82300 | 3 |
| 376 | 20250417 | 144600 | 13284671900 | 82200 | 82300 | 82300 | 82200 | 75 |
| 377 | 20250417 | 144500 | 13278499700 | 82300 | 82200 | 82300 | 82200 | 146 |
| 378 | 20250417 | 144400 | 13266484450 | 82200 | 82400 | 82400 | 82200 | 85 |
| 379 | 20250417 | 144300 | 13259492850 | 82300 | 82300 | 82400 | 82300 | 264 |
| 380 | 20250417 | 144200 | 13237765550 | 82400 | 82300 | 82400 | 82300 | 102 |
| 381 | 20250417 | 144100 | 13229370850 | 82200 | 82400 | 82400 | 82200 | 648 |
| 382 | 20250417 | 144000 | 13176068150 | 82400 | 82350 | 82400 | 82350 | 16 |
| 383 | 20250417 | 143900 | 13174749800 | 82300 | 82300 | 82300 | 82200 | 34 |
| 384 | 20250417 | 143800 | 13171954200 | 82300 | 82400 | 82400 | 82300 | 310 |
| 385 | 20250417 | 143700 | 13146437800 | 82400 | 82300 | 82400 | 82300 | 135 |
| 386 | 20250417 | 143600 | 13135314300 | 82400 | 82300 | 82400 | 82300 | 108 |
| 387 | 20250417 | 143500 | 13126422700 | 82300 | 82300 | 82300 | 82300 | 140 |
| 388 | 20250417 | 143400 | 13114900700 | 82300 | 82400 | 82400 | 82200 | 75 |
| 389 | 20250417 | 143300 | 13108730500 | 82300 | 82300 | 82400 | 82200 | 149 |
| 390 | 20250417 | 143200 | 13096470000 | 82400 | 82400 | 82400 | 82300 | 148 |
| 391 | 20250417 | 143100 | 13084289300 | 82300 | 82400 | 82400 | 82200 | 60 |
| 392 | 20250417 | 143000 | 13079351300 | 82400 | 82300 | 82400 | 82200 | 354 |
| 393 | 20250417 | 142900 | 13050207500 | 82300 | 82300 | 82300 | 82300 | 62 |
| 394 | 20250417 | 142800 | 13045104900 | 82300 | 82300 | 82300 | 82300 | 1 |
| 395 | 20250417 | 142700 | 13045022600 | 82300 | 82300 | 82300 | 82300 | 34 |
| 396 | 20250417 | 142600 | 13042224400 | 82300 | 82400 | 82400 | 82300 | 361 |
| 397 | 20250417 | 142500 | 13012483500 | 82500 | 82400 | 82500 | 82400 | 304 |
| 398 | 20250417 | 142400 | 12987411100 | 82500 | 82400 | 82500 | 82400 | 280 |
| 399 | 20250417 | 142300 | 12964337600 | 82400 | 82200 | 82400 | 82200 | 376 |
| 400 | 20250417 | 142200 | 12933387000 | 82300 | 82300 | 82300 | 82300 | 16 |
| 401 | 20250417 | 142100 | 12932070200 | 82300 | 82200 | 82300 | 82200 | 34 |
| 402 | 20250417 | 142000 | 12929274500 | 82200 | 82100 | 82200 | 82100 | 133 |
| 403 | 20250417 | 141900 | 12918345100 | 82100 | 82100 | 82200 | 82100 | 474 |
| 404 | 20250417 | 141800 | 12879394400 | 82100 | 82100 | 82100 | 82100 | 71 |
| 405 | 20250417 | 141700 | 12873565300 | 82100 | 82000 | 82100 | 82000 | 133 |
| 406 | 20250417 | 141600 | 12862653500 | 82000 | 82100 | 82200 | 82000 | 307 |
| 407 | 20250417 | 141500 | 12837447200 | 82100 | 82100 | 82200 | 82100 | 45 |
| 408 | 20250417 | 141400 | 12833752600 | 82200 | 82100 | 82200 | 82100 | 75 |
| 409 | 20250417 | 141300 | 12827593400 | 82200 | 82200 | 82200 | 82200 | 24 |
| 410 | 20250417 | 141200 | 12825620600 | 82200 | 82200 | 82200 | 82100 | 73 |
| 411 | 20250417 | 141100 | 12819625000 | 82100 | 82200 | 82200 | 82100 | 53 |
| 412 | 20250417 | 141000 | 12815272100 | 82100 | 82200 | 82200 | 82100 | 349 |
| 413 | 20250417 | 140900 | 12786619100 | 82100 | 82200 | 82200 | 82100 | 123 |
| 414 | 20250417 | 140800 | 12776514400 | 82100 | 82100 | 82200 | 82100 | 261 |
| 415 | 20250417 | 140700 | 12755086200 | 82200 | 82100 | 82200 | 82100 | 165 |
| 416 | 20250417 | 140600 | 12741538200 | 82100 | 82000 | 82100 | 82000 | 155 |
| 417 | 20250417 | 140500 | 12728815200 | 82000 | 82000 | 82000 | 82000 | 77 |
| 418 | 20250417 | 140400 | 12722501200 | 82000 | 82000 | 82000 | 82000 | 185 |
| 419 | 20250417 | 140300 | 12707331200 | 81900 | 81900 | 82000 | 81900 | 16 |
| 420 | 20250417 | 140200 | 12706020700 | 81900 | 81900 | 82000 | 81800 | 445 |
| 421 | 20250417 | 140100 | 12669574200 | 81900 | 81900 | 81900 | 81800 | 57 |
| 422 | 20250417 | 140000 | 12664907900 | 81800 | 81900 | 81900 | 81800 | 375 |
| 423 | 20250417 | 135900 | 12634226300 | 81900 | 81800 | 81950 | 81800 | 506 |
| 424 | 20250417 | 135800 | 12592786450 | 81900 | 81800 | 81900 | 81800 | 39 |
| 425 | 20250417 | 135700 | 12589593350 | 81800 | 81900 | 81900 | 81800 | 260 |
| 426 | 20250417 | 135600 | 12568299750 | 81900 | 82000 | 82000 | 81900 | 77 |
| 427 | 20250417 | 135500 | 12561991850 | 81900 | 82000 | 82000 | 81900 | 144 |
| 428 | 20250417 | 135400 | 12550195450 | 82000 | 82100 | 82100 | 82000 | 481 |
| 429 | 20250417 | 135300 | 12510744250 | 82100 | 82000 | 82100 | 82000 | 373 |
| 430 | 20250417 | 135200 | 12480123050 | 82000 | 82100 | 82100 | 82000 | 25 |
| 431 | 20250417 | 135100 | 12478072450 | 82100 | 82100 | 82100 | 82000 | 118 |
| 432 | 20250417 | 135000 | 12468389350 | 82100 | 82100 | 82100 | 82100 | 27 |
| 433 | 20250417 | 134900 | 12466172650 | 82100 | 82100 | 82200 | 82100 | 233 |
| 434 | 20250417 | 134800 | 12447042750 | 82200 | 82200 | 82200 | 82100 | 26 |
| 435 | 20250417 | 134700 | 12444906050 | 82100 | 82100 | 82100 | 82100 | 42 |
| 436 | 20250417 | 134600 | 12441457850 | 82200 | 82200 | 82200 | 82100 | 125 |
| 437 | 20250417 | 134500 | 12431189450 | 82200 | 82200 | 82200 | 82200 | 69 |
| 438 | 20250417 | 134400 | 12425517650 | 82200 | 82000 | 82200 | 82000 | 781 |
| 439 | 20250417 | 134300 | 12361461550 | 81900 | 81900 | 81900 | 81900 | 60 |
| 440 | 20250417 | 134200 | 12356547550 | 81900 | 82000 | 82000 | 81900 | 160 |
| 441 | 20250417 | 134100 | 12343436050 | 82000 | 81900 | 82000 | 81900 | 76 |
| 442 | 20250417 | 134000 | 12337206450 | 82000 | 81900 | 82000 | 81900 | 167 |
| 443 | 20250417 | 133900 | 12323517750 | 81800 | 81900 | 81900 | 81800 | 593 |
| 444 | 20250417 | 133800 | 12274978750 | 82000 | 82000 | 82100 | 82000 | 268 |
| 445 | 20250417 | 133700 | 12253002650 | 82100 | 82100 | 82200 | 82100 | 247 |
| 446 | 20250417 | 133600 | 12232712450 | 82100 | 82300 | 82300 | 82100 | 309 |
| 447 | 20250417 | 133500 | 12207327450 | 82300 | 82500 | 82500 | 82300 | 150 |
| 448 | 20250417 | 133400 | 12194975850 | 82300 | 82400 | 82400 | 82300 | 72 |
| 449 | 20250417 | 133300 | 12189043450 | 82400 | 82400 | 82400 | 82400 | 66 |
| 450 | 20250417 | 133200 | 12183605050 | 82400 | 82100 | 82400 | 82100 | 101 |
| 451 | 20250417 | 133100 | 12175297750 | 82200 | 82000 | 82300 | 82000 | 513 |
| 452 | 20250417 | 133000 | 12133161350 | 82100 | 82200 | 82200 | 82100 | 313 |
| 453 | 20250417 | 132900 | 12107445250 | 82200 | 82400 | 82400 | 82200 | 121 |
| 454 | 20250417 | 132800 | 12097483550 | 82400 | 82400 | 82500 | 82400 | 231 |
| 455 | 20250417 | 132700 | 12078447950 | 82600 | 82600 | 82600 | 82600 | 1 |
| 456 | 20250417 | 132600 | 12078365350 | 82500 | 82600 | 82600 | 82500 | 170 |
| 457 | 20250417 | 132500 | 12064336650 | 82500 | 82500 | 82500 | 82400 | 366 |
| 458 | 20250417 | 132400 | 12034156950 | 82500 | 82600 | 82600 | 82400 | 440 |
| 459 | 20250417 | 132300 | 11997831950 | 82700 | 82700 | 82700 | 82700 | 126 |
| 460 | 20250417 | 132200 | 11987411750 | 82700 | 82800 | 82800 | 82600 | 793 |
| 461 | 20250417 | 132100 | 11921835550 | 82700 | 82400 | 82700 | 82400 | 1092 |
| 462 | 20250417 | 132000 | 11831706450 | 82400 | 82400 | 82400 | 82300 | 273 |
| 463 | 20250417 | 131900 | 11809220050 | 82400 | 82400 | 82400 | 82300 | 311 |
| 464 | 20250417 | 131800 | 11783599350 | 82400 | 82300 | 82400 | 82300 | 254 |
| 465 | 20250417 | 131700 | 11762690950 | 82300 | 82200 | 82300 | 82200 | 175 |
| 466 | 20250417 | 131600 | 11748302350 | 82200 | 82100 | 82200 | 82100 | 292 |
| 467 | 20250417 | 131500 | 11724329050 | 82100 | 82200 | 82200 | 82000 | 438 |
| 468 | 20250417 | 131400 | 11688363750 | 82200 | 82100 | 82300 | 82100 | 360 |
| 469 | 20250417 | 131300 | 11658766850 | 82200 | 82200 | 82200 | 82200 | 14 |
| 470 | 20250417 | 131200 | 11657616050 | 82200 | 82100 | 82300 | 82100 | 1395 |
| 471 | 20250417 | 131100 | 11542988450 | 82000 | 81900 | 82000 | 81900 | 559 |
| 472 | 20250417 | 131000 | 11497163350 | 81900 | 81900 | 81900 | 81800 | 46 |
| 473 | 20250417 | 130900 | 11493396150 | 81900 | 81900 | 81900 | 81900 | 52 |
| 474 | 20250417 | 130800 | 11489137350 | 81900 | 81900 | 81900 | 81800 | 89 |
| 475 | 20250417 | 130700 | 11481852450 | 81700 | 81900 | 81900 | 81700 | 396 |
| 476 | 20250417 | 130600 | 11449468550 | 81900 | 81900 | 81900 | 81900 | 30 |
| 477 | 20250417 | 130500 | 11447011550 | 81900 | 81900 | 81900 | 81800 | 31 |
| 478 | 20250417 | 130400 | 11444473150 | 81900 | 81900 | 81900 | 81800 | 192 |
| 479 | 20250417 | 130300 | 11428758650 | 81900 | 81800 | 81900 | 81800 | 203 |
| 480 | 20250417 | 130200 | 11412134650 | 81800 | 81800 | 81800 | 81800 | 165 |
| 481 | 20250417 | 130100 | 11398637650 | 81800 | 81800 | 81900 | 81800 | 277 |
| 482 | 20250417 | 130000 | 11375972550 | 81900 | 81800 | 81900 | 81800 | 42 |
| 483 | 20250417 | 125900 | 11372534750 | 81800 | 81800 | 81800 | 81800 | 57 |
| 484 | 20250417 | 125800 | 11367872150 | 81900 | 81800 | 81900 | 81800 | 139 |
| 485 | 20250417 | 125700 | 11356501050 | 81900 | 81800 | 81900 | 81700 | 81 |
| 486 | 20250417 | 125600 | 11349874650 | 81800 | 81800 | 81800 | 81700 | 148 |
| 487 | 20250417 | 125500 | 11337769050 | 81700 | 81700 | 81700 | 81700 | 0 |
| 488 | 20250417 | 125400 | 11337769050 | 81700 | 81700 | 81800 | 81700 | 126 |
| 489 | 20250417 | 125300 | 11327469550 | 81700 | 81700 | 81700 | 81700 | 117 |
| 490 | 20250417 | 125200 | 11317910650 | 81600 | 81700 | 81700 | 81600 | 20 |
| 491 | 20250417 | 125100 | 11316277550 | 81600 | 81700 | 81700 | 81600 | 272 |
| 492 | 20250417 | 125000 | 11294080450 | 81700 | 81600 | 81700 | 81600 | 182 |
| 493 | 20250417 | 124900 | 11279227750 | 81600 | 81600 | 81700 | 81600 | 275 |
| 494 | 20250417 | 124800 | 11256786550 | 81600 | 81600 | 81800 | 81600 | 322 |
| 495 | 20250417 | 124700 | 11230488750 | 81600 | 81500 | 81600 | 81500 | 90 |
| 496 | 20250417 | 124600 | 11223149450 | 81500 | 81600 | 81600 | 81500 | 471 |
| 497 | 20250417 | 124500 | 11184757550 | 81600 | 81600 | 81600 | 81500 | 25 |
| 498 | 20250417 | 124400 | 11182718250 | 81500 | 81600 | 81600 | 81500 | 139 |
| 499 | 20250417 | 124300 | 11171381550 | 81600 | 81700 | 81700 | 81500 | 312 |
| 500 | 20250417 | 124200 | 11145922950 | 81700 | 81700 | 81700 | 81700 | 137 |
| 501 | 20250417 | 124100 | 11134730050 | 81700 | 81700 | 81800 | 81700 | 154 |
| 502 | 20250417 | 124000 | 11122147950 | 81700 | 81800 | 81800 | 81700 | 157 |
| 503 | 20250417 | 123900 | 11109316950 | 81800 | 81800 | 81800 | 81700 | 59 |
| 504 | 20250417 | 123800 | 11104491550 | 81800 | 81800 | 81900 | 81700 | 165 |
| 505 | 20250417 | 123700 | 11090996150 | 81800 | 81800 | 81800 | 81800 | 10 |
| 506 | 20250417 | 123600 | 11090178150 | 81800 | 81800 | 81900 | 81800 | 163 |
| 507 | 20250417 | 123500 | 11076841650 | 81800 | 81800 | 81800 | 81700 | 188 |
| 508 | 20250417 | 123400 | 11061465650 | 81700 | 81900 | 81900 | 81700 | 704 |
| 509 | 20250417 | 123300 | 11003841950 | 82000 | 82100 | 82100 | 82000 | 350 |
| 510 | 20250417 | 123200 | 10975137150 | 82000 | 82000 | 82100 | 82000 | 189 |
| 511 | 20250417 | 123100 | 10959639050 | 82100 | 82000 | 82100 | 82000 | 212 |
| 512 | 20250417 | 123000 | 10942253750 | 82100 | 82000 | 82100 | 81900 | 292 |
| 513 | 20250417 | 122900 | 10918312750 | 82000 | 81800 | 82000 | 81800 | 310 |
| 514 | 20250417 | 122800 | 10892902150 | 81800 | 81900 | 81900 | 81800 | 221 |
| 515 | 20250417 | 122700 | 10874803550 | 81800 | 81800 | 81900 | 81800 | 48 |
| 516 | 20250417 | 122600 | 10870876150 | 81900 | 81900 | 81900 | 81800 | 163 |
| 517 | 20250417 | 122500 | 10857536350 | 81900 | 81800 | 81900 | 81800 | 277 |
| 518 | 20250417 | 122400 | 10834858850 | 81800 | 81800 | 81800 | 81700 | 119 |
| 519 | 20250417 | 122300 | 10825125450 | 81700 | 81800 | 81800 | 81700 | 21 |
| 520 | 20250417 | 122200 | 10823408350 | 81800 | 81800 | 81800 | 81800 | 44 |
| 521 | 20250417 | 122100 | 10819809150 | 81700 | 81800 | 81800 | 81700 | 96 |
| 522 | 20250417 | 122000 | 10811960250 | 81800 | 81700 | 81800 | 81700 | 186 |
| 523 | 20250417 | 121900 | 10796746350 | 81700 | 81800 | 81800 | 81700 | 64 |
| 524 | 20250417 | 121800 | 10791512450 | 81700 | 81700 | 81800 | 81700 | 62 |
| 525 | 20250417 | 121700 | 10786445850 | 81700 | 81700 | 81700 | 81700 | 35 |
| 526 | 20250417 | 121600 | 10783586350 | 81800 | 81700 | 81800 | 81700 | 86 |
| 527 | 20250417 | 121500 | 10776556750 | 81800 | 81700 | 81800 | 81700 | 215 |
| 528 | 20250417 | 121400 | 10758989350 | 81700 | 81600 | 81700 | 81600 | 156 |
| 529 | 20250417 | 121300 | 10746256450 | 81600 | 81700 | 81700 | 81500 | 425 |
| 530 | 20250417 | 121200 | 10711573350 | 81600 | 81600 | 81700 | 81600 | 281 |
| 531 | 20250417 | 121100 | 10688642450 | 81700 | 81600 | 81700 | 81600 | 158 |
| 532 | 20250417 | 121000 | 10675744950 | 81700 | 81700 | 81800 | 81600 | 90 |
| 533 | 20250417 | 120900 | 10668392850 | 81600 | 81700 | 81700 | 81600 | 67 |
| 534 | 20250417 | 120800 | 10662919050 | 81700 | 81700 | 81800 | 81700 | 78 |
| 535 | 20250417 | 120700 | 10656543150 | 81700 | 81700 | 81800 | 81700 | 564 |
| 536 | 20250417 | 120600 | 10610458050 | 81700 | 81800 | 81800 | 81700 | 174 |
| 537 | 20250417 | 120500 | 10596236650 | 81800 | 81700 | 81800 | 81700 | 139 |
| 538 | 20250417 | 120400 | 10584867150 | 81800 | 81700 | 81800 | 81700 | 56 |
| 539 | 20250417 | 120300 | 10580287050 | 81800 | 81600 | 81800 | 81500 | 736 |
| 540 | 20250417 | 120200 | 10520174650 | 81700 | 81700 | 81700 | 81600 | 381 |
| 541 | 20250417 | 120100 | 10489058450 | 81700 | 81700 | 81700 | 81600 | 47 |
| 542 | 20250417 | 120000 | 10485219850 | 81700 | 81700 | 81800 | 81600 | 197 |
| 543 | 20250417 | 115900 | 10469127050 | 81800 | 81800 | 81800 | 81700 | 176 |
| 544 | 20250417 | 115800 | 10454746250 | 81700 | 81800 | 81800 | 81700 | 437 |
| 545 | 20250417 | 115700 | 10419043250 | 81800 | 81700 | 81800 | 81700 | 69 |
| 546 | 20250417 | 115600 | 10413399850 | 81700 | 81700 | 81800 | 81700 | 43 |
| 547 | 20250417 | 115500 | 10409885150 | 81800 | 81700 | 81800 | 81700 | 33 |
| 548 | 20250417 | 115400 | 10407185950 | 81700 | 81800 | 81800 | 81700 | 100 |
| 549 | 20250417 | 115300 | 10399009050 | 81800 | 81700 | 81800 | 81700 | 138 |
| 550 | 20250417 | 115200 | 10387724250 | 81700 | 81800 | 81800 | 81700 | 130 |
| 551 | 20250417 | 115100 | 10377093150 | 81700 | 81800 | 81800 | 81700 | 127 |
| 552 | 20250417 | 115000 | 10366707050 | 81800 | 81700 | 81800 | 81700 | 84 |
| 553 | 20250417 | 114900 | 10359837150 | 81700 | 81800 | 81900 | 81700 | 324 |
| 554 | 20250417 | 114800 | 10333336350 | 81800 | 81900 | 81900 | 81800 | 116 |
| 555 | 20250417 | 114700 | 10323843750 | 81900 | 81800 | 81900 | 81800 | 124 |
| 556 | 20250417 | 114600 | 10313698450 | 81900 | 81700 | 81900 | 81700 | 403 |
| 557 | 20250417 | 114500 | 10280733850 | 81800 | 81700 | 81800 | 81700 | 19 |
| 558 | 20250417 | 114400 | 10279180950 | 81700 | 81400 | 81800 | 81400 | 1598 |
| 559 | 20250417 | 114300 | 10148914150 | 81400 | 81400 | 81500 | 81400 | 98 |
| 560 | 20250417 | 114200 | 10140932600 | 81500 | 81400 | 81500 | 81400 | 337 |
| 561 | 20250417 | 114100 | 10113495600 | 81400 | 81500 | 81600 | 81300 | 1561 |
| 562 | 20250417 | 114000 | 9986312200 | 81600 | 81500 | 81600 | 81400 | 1069 |
| 563 | 20250417 | 113900 | 9899247400 | 81400 | 81500 | 81600 | 81400 | 155 |
| 564 | 20250417 | 113800 | 9886617000 | 81500 | 81600 | 81700 | 81500 | 237 |
| 565 | 20250417 | 113700 | 9867282000 | 81500 | 81700 | 81700 | 81500 | 425 |
| 566 | 20250417 | 113600 | 9832605500 | 81600 | 81700 | 81800 | 81500 | 341 |
| 567 | 20250417 | 113500 | 9804765100 | 81700 | 81700 | 81700 | 81600 | 113 |
| 568 | 20250417 | 113400 | 9795537500 | 81700 | 81700 | 81700 | 81500 | 166 |
| 569 | 20250417 | 113300 | 9781994300 | 81700 | 81600 | 81700 | 81500 | 736 |
| 570 | 20250417 | 113200 | 9721957600 | 81600 | 81900 | 82000 | 81500 | 2933 |
| 571 | 20250417 | 113100 | 9482291900 | 82000 | 82000 | 82000 | 81900 | 95 |
| 572 | 20250417 | 113000 | 9474504000 | 82000 | 82000 | 82100 | 82000 | 416 |
| 573 | 20250417 | 112900 | 9440385100 | 82100 | 82100 | 82100 | 82100 | 52 |
| 574 | 20250417 | 112800 | 9436115900 | 82000 | 82000 | 82100 | 82000 | 80 |
| 575 | 20250417 | 112700 | 9429554200 | 82100 | 82000 | 82100 | 81900 | 832 |
| 576 | 20250417 | 112600 | 9361337400 | 82100 | 82200 | 82200 | 82000 | 449 |
| 577 | 20250417 | 112500 | 9324473500 | 82200 | 82150 | 82200 | 82100 | 312 |
| 578 | 20250417 | 112400 | 9298836650 | 82200 | 82300 | 82300 | 82000 | 456 |
| 579 | 20250417 | 112300 | 9261376050 | 82300 | 82200 | 82300 | 82200 | 70 |
| 580 | 20250417 | 112200 | 9255621050 | 82300 | 82300 | 82300 | 82300 | 237 |
| 581 | 20250417 | 112100 | 9236115950 | 82400 | 82400 | 82400 | 82300 | 51 |
| 582 | 20250417 | 112000 | 9231914250 | 82400 | 82100 | 82400 | 82100 | 711 |
| 583 | 20250417 | 111900 | 9173490950 | 82100 | 82100 | 82100 | 82000 | 235 |
| 584 | 20250417 | 111800 | 9154200750 | 82000 | 82300 | 82500 | 82000 | 1038 |
| 585 | 20250417 | 111700 | 9068715950 | 82400 | 82400 | 82400 | 82300 | 180 |
| 586 | 20250417 | 111600 | 9053884750 | 82400 | 82400 | 82400 | 82300 | 305 |
| 587 | 20250417 | 111500 | 9028753550 | 82300 | 82300 | 82400 | 82300 | 193 |
| 588 | 20250417 | 111400 | 9012864250 | 82300 | 82200 | 82300 | 82200 | 192 |
| 589 | 20250417 | 111300 | 8997065050 | 82200 | 82100 | 82300 | 82000 | 612 |
| 590 | 20250417 | 111200 | 8946774750 | 82100 | 82200 | 82200 | 82000 | 104 |
| 591 | 20250417 | 111100 | 8938236950 | 82200 | 82100 | 82300 | 82100 | 141 |
| 592 | 20250417 | 111000 | 8926646350 | 82300 | 82200 | 82300 | 82100 | 44 |
| 593 | 20250417 | 110900 | 8923030550 | 82200 | 81900 | 82300 | 81900 | 371 |
| 594 | 20250417 | 110800 | 8892593150 | 81900 | 81900 | 81900 | 81800 | 123 |
| 595 | 20250417 | 110700 | 8882521450 | 81800 | 81800 | 81900 | 81800 | 147 |
| 596 | 20250417 | 110600 | 8870487150 | 81900 | 82000 | 82000 | 81900 | 7 |
| 597 | 20250417 | 110500 | 8869913450 | 82000 | 82000 | 82000 | 81900 | 96 |
| 598 | 20250417 | 110400 | 8862050250 | 81900 | 81900 | 82000 | 81800 | 186 |
| 599 | 20250417 | 110300 | 8846817550 | 81900 | 81900 | 81900 | 81800 | 37 |
| 600 | 20250417 | 110200 | 8843789450 | 81900 | 82100 | 82100 | 81900 | 28 |
| 601 | 20250417 | 110100 | 8841494450 | 82100 | 82200 | 82200 | 82000 | 222 |
| 602 | 20250417 | 110000 | 8823276050 | 82100 | 82100 | 82200 | 82000 | 310 |
| 603 | 20250417 | 105900 | 8797805750 | 82200 | 82300 | 82300 | 82200 | 85 |
| 604 | 20250417 | 105800 | 8790816250 | 82300 | 82100 | 82300 | 82100 | 179 |
| 605 | 20250417 | 105700 | 8776104050 | 82000 | 82200 | 82300 | 82000 | 218 |
| 606 | 20250417 | 105600 | 8758184150 | 82300 | 82200 | 82300 | 82200 | 51 |
| 607 | 20250417 | 105500 | 8753987450 | 82200 | 82100 | 82300 | 82100 | 228 |
| 608 | 20250417 | 105400 | 8735236450 | 82200 | 82200 | 82300 | 82200 | 187 |
| 609 | 20250417 | 105300 | 8719859350 | 82200 | 82300 | 82300 | 82200 | 372 |
| 610 | 20250417 | 105200 | 8689274950 | 82200 | 82000 | 82200 | 81900 | 1377 |
| 611 | 20250417 | 105100 | 8576298050 | 82000 | 82000 | 82100 | 82000 | 406 |
| 612 | 20250417 | 105000 | 8543003050 | 82100 | 82000 | 82100 | 82000 | 124 |
| 613 | 20250417 | 104900 | 8532826050 | 82100 | 82000 | 82100 | 82000 | 53 |
| 614 | 20250417 | 104800 | 8528477950 | 82000 | 82000 | 82100 | 82000 | 551 |
| 615 | 20250417 | 104700 | 8483295450 | 82100 | 82000 | 82100 | 82000 | 34 |
| 616 | 20250417 | 104600 | 8480505350 | 82000 | 82000 | 82100 | 82000 | 1282 |
| 617 | 20250417 | 104500 | 8375291750 | 82100 | 81800 | 82100 | 81800 | 542 |
| 618 | 20250417 | 104400 | 8330874450 | 81800 | 81800 | 81800 | 81700 | 847 |
| 619 | 20250417 | 104300 | 8261625850 | 81900 | 82100 | 82100 | 81800 | 1656 |
| 620 | 20250417 | 104200 | 8126003550 | 82100 | 81800 | 82100 | 81800 | 310 |
| 621 | 20250417 | 104100 | 8100590150 | 81900 | 81800 | 81900 | 81700 | 117 |
| 622 | 20250417 | 104000 | 8091018750 | 81800 | 81700 | 81800 | 81600 | 317 |
| 623 | 20250417 | 103900 | 8065112650 | 81600 | 81800 | 81900 | 81600 | 814 |
| 624 | 20250417 | 103800 | 7998584350 | 81800 | 81700 | 81800 | 81700 | 259 |
| 625 | 20250417 | 103700 | 7977423850 | 81700 | 81700 | 81900 | 81700 | 82 |
| 626 | 20250417 | 103600 | 7970717950 | 81800 | 81700 | 81800 | 81700 | 54 |
| 627 | 20250417 | 103500 | 7966303750 | 81700 | 81600 | 81700 | 81600 | 221 |
| 628 | 20250417 | 103400 | 7948255950 | 81600 | 81700 | 81900 | 81500 | 750 |
| 629 | 20250417 | 103300 | 7886999850 | 81800 | 81800 | 81800 | 81700 | 203 |
| 630 | 20250417 | 103200 | 7870406250 | 81700 | 81700 | 81700 | 81600 | 152 |
| 631 | 20250417 | 103100 | 7857996050 | 81700 | 81600 | 81700 | 81500 | 452 |
| 632 | 20250417 | 103000 | 7821137350 | 81600 | 81700 | 81700 | 81400 | 1045 |
| 633 | 20250417 | 102900 | 7735924050 | 81700 | 82200 | 82200 | 81600 | 1938 |
| 634 | 20250417 | 102800 | 7577262350 | 82200 | 82300 | 82300 | 82100 | 67 |
| 635 | 20250417 | 102700 | 7571752750 | 82300 | 81900 | 82300 | 81900 | 169 |
| 636 | 20250417 | 102600 | 7557880850 | 81900 | 82000 | 82000 | 81600 | 415 |
| 637 | 20250417 | 102500 | 7523936750 | 82000 | 82000 | 82000 | 81600 | 1528 |
| 638 | 20250417 | 102400 | 7399094350 | 82000 | 82100 | 82100 | 81900 | 577 |
| 639 | 20250417 | 102300 | 7351814550 | 82100 | 82200 | 82300 | 82000 | 745 |
| 640 | 20250417 | 102200 | 7290693950 | 81900 | 82500 | 82500 | 81900 | 723 |
| 641 | 20250417 | 102100 | 7231310050 | 82400 | 82800 | 82800 | 82400 | 420 |
| 642 | 20250417 | 102000 | 7196582050 | 82800 | 82800 | 82800 | 82700 | 142 |
| 643 | 20250417 | 101900 | 7184825150 | 82800 | 82700 | 82800 | 82700 | 27 |
| 644 | 20250417 | 101800 | 7182590350 | 82700 | 82700 | 82900 | 82700 | 592 |
| 645 | 20250417 | 101700 | 7133582650 | 82700 | 82700 | 82800 | 82300 | 362 |
| 646 | 20250417 | 101600 | 7103679550 | 82700 | 82900 | 82900 | 82700 | 204 |
| 647 | 20250417 | 101500 | 7086782450 | 82900 | 82600 | 82900 | 82600 | 416 |
| 648 | 20250417 | 101400 | 7052351250 | 82600 | 82800 | 82800 | 82600 | 171 |
| 649 | 20250417 | 101300 | 7038220550 | 82800 | 82900 | 83000 | 82700 | 523 |
| 650 | 20250417 | 101200 | 6994892550 | 82900 | 82800 | 82900 | 82700 | 118 |
| 651 | 20250417 | 101100 | 6985118150 | 82800 | 82600 | 82800 | 82600 | 554 |
| 652 | 20250417 | 101000 | 6939297250 | 82600 | 82500 | 82600 | 82400 | 70 |
| 653 | 20250417 | 100900 | 6933520850 | 82400 | 82500 | 82500 | 82200 | 122 |
| 654 | 20250417 | 100800 | 6923471450 | 82500 | 82600 | 82700 | 82500 | 558 |
| 655 | 20250417 | 100700 | 6877388650 | 82700 | 82800 | 82800 | 82700 | 396 |
| 656 | 20250417 | 100600 | 6844619700 | 82700 | 82400 | 82800 | 82400 | 1389 |
| 657 | 20250417 | 100500 | 6729850400 | 82400 | 82100 | 82400 | 81900 | 859 |
| 658 | 20250417 | 100400 | 6659250700 | 82200 | 82300 | 82300 | 82200 | 638 |
| 659 | 20250417 | 100300 | 6606770700 | 82300 | 82300 | 82400 | 82200 | 777 |
| 660 | 20250417 | 100200 | 6542848700 | 82300 | 82100 | 82300 | 82100 | 666 |
| 661 | 20250417 | 100100 | 6488079200 | 82100 | 82100 | 82100 | 82000 | 503 |
| 662 | 20250417 | 100000 | 6446786250 | 82100 | 81900 | 82100 | 81900 | 880 |
| 663 | 20250417 | 095900 | 6374636350 | 81900 | 82100 | 82100 | 81900 | 356 |
| 664 | 20250417 | 095800 | 6345448650 | 82100 | 82000 | 82100 | 81900 | 604 |
| 665 | 20250417 | 095700 | 6295913250 | 82000 | 81900 | 82000 | 81900 | 275 |
| 666 | 20250417 | 095600 | 6273381700 | 81900 | 81900 | 82000 | 81800 | 522 |
| 667 | 20250417 | 095500 | 6230635400 | 81900 | 81800 | 82000 | 81800 | 366 |
| 668 | 20250417 | 095400 | 6200657700 | 81800 | 81700 | 81800 | 81700 | 913 |
| 669 | 20250417 | 095300 | 6125984800 | 81700 | 81500 | 81700 | 81500 | 388 |
| 670 | 20250417 | 095200 | 6094329000 | 81600 | 81600 | 81700 | 81500 | 355 |
| 671 | 20250417 | 095100 | 6065376100 | 81600 | 81100 | 81600 | 81100 | 338 |
| 672 | 20250417 | 095000 | 6037893200 | 81200 | 81300 | 81300 | 81000 | 1067 |
| 673 | 20250417 | 094900 | 5951336300 | 81300 | 81700 | 81700 | 81200 | 1266 |
| 674 | 20250417 | 094800 | 5848248900 | 81700 | 81900 | 81900 | 81700 | 597 |
| 675 | 20250417 | 094700 | 5799434700 | 81900 | 82000 | 82000 | 81800 | 424 |
| 676 | 20250417 | 094600 | 5764712600 | 82000 | 82200 | 82200 | 81900 | 300 |
| 677 | 20250417 | 094500 | 5740110500 | 82400 | 82400 | 82400 | 82100 | 210 |
| 678 | 20250417 | 094400 | 5722833100 | 82400 | 82400 | 82500 | 82400 | 148 |
| 679 | 20250417 | 094300 | 5710637800 | 82400 | 82500 | 82500 | 82400 | 372 |
| 680 | 20250417 | 094200 | 5679957100 | 82400 | 82000 | 82400 | 81900 | 398 |
| 681 | 20250417 | 094100 | 5647283300 | 82000 | 82000 | 82100 | 81900 | 253 |
| 682 | 20250417 | 094000 | 5626538000 | 82100 | 81900 | 82100 | 81900 | 85 |
| 683 | 20250417 | 093900 | 5619568200 | 81900 | 82300 | 82300 | 81700 | 1245 |
| 684 | 20250417 | 093800 | 5517587000 | 82300 | 82400 | 82500 | 82300 | 553 |
| 685 | 20250417 | 093700 | 5472011200 | 82400 | 82000 | 82400 | 82000 | 849 |
| 686 | 20250417 | 093600 | 5402127500 | 82000 | 82000 | 82100 | 81900 | 812 |
| 687 | 20250417 | 093500 | 5335560600 | 81900 | 81400 | 82000 | 81400 | 1779 |
| 688 | 20250417 | 093400 | 5189961800 | 81500 | 81500 | 81500 | 81000 | 1295 |
| 689 | 20250417 | 093300 | 5084688900 | 81500 | 81200 | 81500 | 81000 | 1852 |
| 690 | 20250417 | 093200 | 4934235100 | 81300 | 81100 | 81400 | 81100 | 724 |
| 691 | 20250417 | 093100 | 4875401400 | 81100 | 81200 | 81300 | 81000 | 1338 |
| 692 | 20250417 | 093000 | 4766893400 | 81200 | 81000 | 81500 | 81000 | 1660 |
| 693 | 20250417 | 092900 | 4632148400 | 80900 | 81500 | 81500 | 80900 | 2359 |
| 694 | 20250417 | 092800 | 4440443100 | 81500 | 81900 | 81900 | 81500 | 855 |
| 695 | 20250417 | 092700 | 4370658000 | 81800 | 81900 | 81900 | 81800 | 729 |
| 696 | 20250417 | 092600 | 4311015800 | 81900 | 81900 | 81900 | 81800 | 570 |
| 697 | 20250417 | 092500 | 4264353600 | 81900 | 81800 | 81900 | 81700 | 416 |
| 698 | 20250417 | 092400 | 4230321100 | 81800 | 81700 | 81800 | 81600 | 512 |
| 699 | 20250417 | 092300 | 4188477150 | 81700 | 81700 | 81800 | 81600 | 668 |
| 700 | 20250417 | 092200 | 4133900450 | 81700 | 81800 | 81900 | 81600 | 895 |
| 701 | 20250417 | 092100 | 4060747350 | 81800 | 81900 | 82000 | 81800 | 687 |
| 702 | 20250417 | 092000 | 4004481250 | 81900 | 81500 | 82200 | 81400 | 1654 |
| 703 | 20250417 | 091900 | 3869482450 | 81500 | 82100 | 82100 | 81400 | 3172 |
| 704 | 20250417 | 091800 | 3610230450 | 82200 | 82600 | 82600 | 82100 | 1306 |
| 705 | 20250417 | 091700 | 3502609600 | 82600 | 83000 | 83100 | 82500 | 1145 |
| 706 | 20250417 | 091600 | 3407753600 | 83100 | 83600 | 83600 | 83100 | 1050 |
| 707 | 20250417 | 091500 | 3320171500 | 83600 | 83700 | 83700 | 83600 | 933 |
| 708 | 20250417 | 091400 | 3242149300 | 83700 | 83800 | 83800 | 83600 | 1162 |
| 709 | 20250417 | 091300 | 3144857000 | 83800 | 83600 | 83800 | 83600 | 1255 |
| 710 | 20250417 | 091200 | 3039786000 | 83800 | 83400 | 83800 | 83400 | 1503 |
| 711 | 20250417 | 091100 | 2914141600 | 83400 | 83400 | 83500 | 83000 | 1108 |
| 712 | 20250417 | 091000 | 2821973600 | 83400 | 82700 | 83400 | 82400 | 1511 |
| 713 | 20250417 | 090900 | 2696841100 | 82600 | 82900 | 83100 | 82600 | 1189 |
| 714 | 20250417 | 090800 | 2598468600 | 82800 | 82900 | 82900 | 82700 | 918 |
| 715 | 20250417 | 090700 | 2522476100 | 82900 | 83500 | 83700 | 82900 | 2379 |
| 716 | 20250417 | 090600 | 2324408600 | 83700 | 83700 | 84200 | 83600 | 2532 |
| 717 | 20250417 | 090500 | 2112141500 | 83700 | 83600 | 84500 | 83500 | 4488 |
| 718 | 20250417 | 090400 | 1735156900 | 83600 | 83200 | 83900 | 83100 | 3051 |
| 719 | 20250417 | 090300 | 1479880500 | 83200 | 82800 | 83900 | 82100 | 6249 |
| 720 | 20250417 | 090200 | 959417450 | 82600 | 82500 | 82600 | 81900 | 1782 |
| 721 | 20250417 | 090100 | 812763250 | 82500 | 81600 | 83000 | 81100 | 4052 |
| 722 | 20250417 | 090000 | 478634850 | 81700 | 80800 | 81800 | 80600 | 5883 |