KissMeData/351320/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	211300	13036800450	2730	2730	2730	2730	689
3	20250204	211200	13036800450	2730	2730	2730	2730	0
4	20250204	211100	13036800450	2730	2730	2730	2730	0
5	20250204	211000	13036800450	2730	2730	2730	2730	0
6	20250204	210900	13036800450	2730	2730	2730	2730	0
7	20250204	210800	13036800450	2730	2730	2730	2730	0
8	20250204	210700	13036800450	2730	2730	2730	2730	0
9	20250204	210600	13036800450	2730	2730	2730	2730	0
10	20250204	210500	13036800450	2730	2730	2730	2730	0
11	20250204	210400	13036800450	2730	2730	2730	2730	0
12	20250204	210300	13036800450	2730	2730	2730	2730	0
13	20250204	210200	13036800450	2730	2730	2730	2730	0
14	20250204	210100	13036800450	2730	2730	2730	2730	0
15	20250204	210000	13036800450	2730	2730	2730	2730	0
16	20250204	205900	13036800450	2730	2730	2730	2730	0
17	20250204	205800	13036800450	2730	2730	2730	2730	0
18	20250204	205700	13036800450	2730	2730	2730	2730	0
19	20250204	205600	13036800450	2730	2730	2730	2730	0
20	20250204	205500	13036800450	2730	2730	2730	2730	0
21	20250204	205400	13036800450	2730	2730	2730	2730	0
22	20250204	205300	13036800450	2730	2730	2730	2730	0
23	20250204	205200	13036800450	2730	2730	2730	2730	0
24	20250204	205100	13036800450	2730	2730	2730	2730	0
25	20250204	205000	13036800450	2730	2730	2730	2730	0
26	20250204	204900	13036800450	2730	2730	2730	2730	0
27	20250204	204800	13036800450	2730	2730	2730	2730	0
28	20250204	204700	13036800450	2730	2730	2730	2730	0
29	20250204	204600	13036800450	2730	2730	2730	2730	0
30	20250204	204500	13036800450	2730	2730	2730	2730	0
31	20250204	204400	13036800450	2730	2730	2730	2730	0
32	20250204	204300	13036800450	2730	2730	2730	2730	689
33	20250204	204200	13036800450	2730	2730	2730	2730	0
34	20250204	204100	13036800450	2730	2730	2730	2730	0
35	20250204	204000	13036800450	2730	2730	2730	2730	0
36	20250204	203900	13036800450	2730	2730	2730	2730	0
37	20250204	203800	13036800450	2730	2730	2730	2730	0
38	20250204	203700	13036800450	2730	2730	2730	2730	0
39	20250204	203600	13036800450	2730	2730	2730	2730	0
40	20250204	203500	13036800450	2730	2730	2730	2730	0
41	20250204	203400	13036800450	2730	2730	2730	2730	0
42	20250204	203300	13036800450	2730	2730	2730	2730	0
43	20250204	203200	13036800450	2730	2730	2730	2730	0
44	20250204	203100	13036800450	2730	2730	2730	2730	0
45	20250204	203000	13036800450	2730	2730	2730	2730	0
46	20250204	202900	13036800450	2730	2730	2730	2730	0
47	20250204	202800	13036800450	2730	2730	2730	2730	0
48	20250204	202700	13036800450	2730	2730	2730	2730	0
49	20250204	202600	13036800450	2730	2730	2730	2730	0
50	20250204	202500	13036800450	2730	2730	2730	2730	0
51	20250204	202400	13036800450	2730	2730	2730	2730	0
52	20250204	202300	13036800450	2730	2730	2730	2730	0
53	20250204	202200	13036800450	2730	2730	2730	2730	0
54	20250204	202100	13036800450	2730	2730	2730	2730	0
55	20250204	202000	13036800450	2730	2730	2730	2730	0
56	20250204	201900	13036800450	2730	2730	2730	2730	0
57	20250204	201800	13036800450	2730	2730	2730	2730	0
58	20250204	201700	13036800450	2730	2730	2730	2730	0
59	20250204	201600	13036800450	2730	2730	2730	2730	0
60	20250204	201500	13036800450	2730	2730	2730	2730	0
61	20250204	201400	13036800450	2730	2730	2730	2730	0
62	20250204	201300	13036800450	2730	2730	2730	2730	689
63	20250204	201200	13036800450	2730	2730	2730	2730	0
64	20250204	201100	13036800450	2730	2730	2730	2730	0
65	20250204	201000	13036800450	2730	2730	2730	2730	0
66	20250204	200900	13036800450	2730	2730	2730	2730	0
67	20250204	200800	13036800450	2730	2730	2730	2730	0
68	20250204	200700	13036800450	2730	2730	2730	2730	0
69	20250204	200600	13036800450	2730	2730	2730	2730	0
70	20250204	200500	13036800450	2730	2730	2730	2730	0
71	20250204	200400	13036800450	2730	2730	2730	2730	0
72	20250204	200300	13036800450	2730	2730	2730	2730	0
73	20250204	200200	13036800450	2730	2730	2730	2730	0
74	20250204	200100	13036800450	2730	2730	2730	2730	0
75	20250204	200000	13036800450	2730	2730	2730	2730	0
76	20250204	195900	13036800450	2730	2730	2730	2730	0
77	20250204	195800	13036800450	2730	2730	2730	2730	0
78	20250204	195700	13036800450	2730	2730	2730	2730	0
79	20250204	195600	13036800450	2730	2730	2730	2730	0
80	20250204	195500	13036800450	2730	2730	2730	2730	0
81	20250204	195400	13036800450	2730	2730	2730	2730	0
82	20250204	195300	13036800450	2730	2730	2730	2730	0
83	20250204	195200	13036800450	2730	2730	2730	2730	0
84	20250204	195100	13036800450	2730	2730	2730	2730	0
85	20250204	195000	13036800450	2730	2730	2730	2730	0
86	20250204	194900	13036800450	2730	2730	2730	2730	0
87	20250204	194800	13036800450	2730	2730	2730	2730	0
88	20250204	194700	13036800450	2730	2730	2730	2730	0
89	20250204	194600	13036800450	2730	2730	2730	2730	0
90	20250204	194500	13036800450	2730	2730	2730	2730	0
91	20250204	194400	13036800450	2730	2730	2730	2730	0
92	20250204	194300	13036800450	2730	2730	2730	2730	689
93	20250204	194200	13036800450	2730	2730	2730	2730	0
94	20250204	194100	13036800450	2730	2730	2730	2730	0
95	20250204	194000	13036800450	2730	2730	2730	2730	0
96	20250204	193900	13036800450	2730	2730	2730	2730	0
97	20250204	193800	13036800450	2730	2730	2730	2730	0
98	20250204	193700	13036800450	2730	2730	2730	2730	0
99	20250204	193600	13036800450	2730	2730	2730	2730	0
100	20250204	193500	13036800450	2730	2730	2730	2730	0
101	20250204	193400	13036800450	2730	2730	2730	2730	0
102	20250204	193300	13036800450	2730	2730	2730	2730	0
103	20250204	193200	13036800450	2730	2730	2730	2730	0
104	20250204	193100	13036800450	2730	2730	2730	2730	0
105	20250204	193000	13036800450	2730	2730	2730	2730	0
106	20250204	192900	13036800450	2730	2730	2730	2730	0
107	20250204	192800	13036800450	2730	2730	2730	2730	0
108	20250204	192700	13036800450	2730	2730	2730	2730	0
109	20250204	192600	13036800450	2730	2730	2730	2730	0
110	20250204	192500	13036800450	2730	2730	2730	2730	0
111	20250204	192400	13036800450	2730	2730	2730	2730	0
112	20250204	192300	13036800450	2730	2730	2730	2730	0
113	20250204	192200	13036800450	2730	2730	2730	2730	0
114	20250204	192100	13036800450	2730	2730	2730	2730	0
115	20250204	192000	13036800450	2730	2730	2730	2730	0
116	20250204	191900	13036800450	2730	2730	2730	2730	0
117	20250204	191800	13036800450	2730	2730	2730	2730	0
118	20250204	191700	13036800450	2730	2730	2730	2730	0
119	20250204	191600	13036800450	2730	2730	2730	2730	0
120	20250204	191500	13036800450	2730	2730	2730	2730	0
121	20250204	191400	13036800450	2730	2730	2730	2730	0
122	20250204	191300	13036800450	2730	2730	2730	2730	689
123	20250204	191200	13036800450	2730	2730	2730	2730	0
124	20250204	191100	13036800450	2730	2730	2730	2730	0
125	20250204	191000	13036800450	2730	2730	2730	2730	0
126	20250204	190900	13036800450	2730	2730	2730	2730	0
127	20250204	190800	13036800450	2730	2730	2730	2730	0
128	20250204	190700	13036800450	2730	2730	2730	2730	0
129	20250204	190600	13036800450	2730	2730	2730	2730	0
130	20250204	190500	13036800450	2730	2730	2730	2730	0
131	20250204	190400	13036800450	2730	2730	2730	2730	0
132	20250204	190300	13036800450	2730	2730	2730	2730	0
133	20250204	190200	13036800450	2730	2730	2730	2730	0
134	20250204	190100	13036800450	2730	2730	2730	2730	0
135	20250204	190000	13036800450	2730	2730	2730	2730	0
136	20250204	185900	13036800450	2730	2730	2730	2730	0
137	20250204	185800	13036800450	2730	2730	2730	2730	0
138	20250204	185700	13036800450	2730	2730	2730	2730	0
139	20250204	185600	13036800450	2730	2730	2730	2730	0
140	20250204	185500	13036800450	2730	2730	2730	2730	0
141	20250204	185400	13036800450	2730	2730	2730	2730	0
142	20250204	185300	13036800450	2730	2730	2730	2730	0
143	20250204	185200	13036800450	2730	2730	2730	2730	0
144	20250204	185100	13036800450	2730	2730	2730	2730	0
145	20250204	185000	13036800450	2730	2730	2730	2730	0
146	20250204	184900	13036800450	2730	2730	2730	2730	0
147	20250204	184800	13036800450	2730	2730	2730	2730	0
148	20250204	184700	13036800450	2730	2730	2730	2730	0
149	20250204	184600	13036800450	2730	2730	2730	2730	0
150	20250204	184500	13036800450	2730	2730	2730	2730	0
151	20250204	184400	13036800450	2730	2730	2730	2730	0
152	20250204	184300	13036800450	2730	2730	2730	2730	689
153	20250204	184200	13036800450	2730	2730	2730	2730	0
154	20250204	184100	13036800450	2730	2730	2730	2730	0
155	20250204	184000	13036800450	2730	2730	2730	2730	0
156	20250204	183900	13036800450	2730	2730	2730	2730	0
157	20250204	183800	13036800450	2730	2730	2730	2730	0
158	20250204	183700	13036800450	2730	2730	2730	2730	0
159	20250204	183600	13036800450	2730	2730	2730	2730	0
160	20250204	183500	13036800450	2730	2730	2730	2730	0
161	20250204	183400	13036800450	2730	2730	2730	2730	0
162	20250204	183300	13036800450	2730	2730	2730	2730	0
163	20250204	183200	13036800450	2730	2730	2730	2730	0
164	20250204	183100	13036800450	2730	2730	2730	2730	0
165	20250204	183000	13036800450	2730	2730	2730	2730	0
166	20250204	182900	13036800450	2730	2730	2730	2730	0
167	20250204	182800	13036800450	2730	2730	2730	2730	0
168	20250204	182700	13036800450	2730	2730	2730	2730	0
169	20250204	182600	13036800450	2730	2730	2730	2730	0
170	20250204	182500	13036800450	2730	2730	2730	2730	0
171	20250204	182400	13036800450	2730	2730	2730	2730	0
172	20250204	182300	13036800450	2730	2730	2730	2730	0
173	20250204	182200	13036800450	2730	2730	2730	2730	0
174	20250204	182100	13036800450	2730	2730	2730	2730	0
175	20250204	182000	13036800450	2730	2730	2730	2730	0
176	20250204	181900	13036800450	2730	2730	2730	2730	0
177	20250204	181800	13036800450	2730	2730	2730	2730	0
178	20250204	181700	13036800450	2730	2730	2730	2730	0
179	20250204	181600	13036800450	2730	2730	2730	2730	0
180	20250204	181500	13036800450	2730	2730	2730	2730	0
181	20250204	181400	13036800450	2730	2730	2730	2730	0
182	20250204	181300	13036800450	2730	2730	2730	2730	689
183	20250204	181200	13036800450	2730	2730	2730	2730	0
184	20250204	181100	13036800450	2730	2730	2730	2730	0
185	20250204	181000	13036800450	2730	2730	2730	2730	0
186	20250204	180900	13036800450	2730	2730	2730	2730	0
187	20250204	180800	13036800450	2730	2730	2730	2730	0
188	20250204	180700	13036800450	2730	2730	2730	2730	0
189	20250204	180600	13036800450	2730	2730	2730	2730	0
190	20250204	180500	13036800450	2730	2730	2730	2730	0
191	20250204	180400	13036800450	2730	2730	2730	2730	0
192	20250204	180300	13036800450	2730	2730	2730	2730	0
193	20250204	180200	13036800450	2730	2730	2730	2730	0
194	20250204	180100	13036800450	2730	2730	2730	2730	0
195	20250204	180000	13036800450	2730	2730	2730	2730	0
196	20250204	175900	13036800450	2730	2730	2730	2730	0
197	20250204	175800	13036800450	2730	2730	2730	2730	0
198	20250204	175700	13036800450	2730	2730	2730	2730	0
199	20250204	175600	13036800450	2730	2730	2730	2730	0
200	20250204	175500	13036800450	2730	2730	2730	2730	0
201	20250204	175400	13036800450	2730	2730	2730	2730	0
202	20250204	175300	13036800450	2730	2730	2730	2730	0
203	20250204	175200	13036800450	2730	2730	2730	2730	0
204	20250204	175100	13036800450	2730	2730	2730	2730	0
205	20250204	175000	13036800450	2730	2730	2730	2730	0
206	20250204	174900	13036800450	2730	2730	2730	2730	0
207	20250204	174800	13036800450	2730	2730	2730	2730	0
208	20250204	174700	13036800450	2730	2730	2730	2730	0
209	20250204	174600	13036800450	2730	2730	2730	2730	0
210	20250204	174500	13036800450	2730	2730	2730	2730	0
211	20250204	174400	13036800450	2730	2730	2730	2730	0
212	20250204	174300	13036800450	2730	2730	2730	2730	689
213	20250204	174200	13036800450	2730	2730	2730	2730	0
214	20250204	174100	13036800450	2730	2730	2730	2730	0
215	20250204	174000	13036800450	2730	2730	2730	2730	0
216	20250204	173900	13036800450	2730	2730	2730	2730	0
217	20250204	173800	13036800450	2730	2730	2730	2730	0
218	20250204	173700	13036800450	2730	2730	2730	2730	0
219	20250204	173600	13036800450	2730	2730	2730	2730	0
220	20250204	173500	13036800450	2730	2730	2730	2730	0
221	20250204	173400	13036800450	2730	2730	2730	2730	0
222	20250204	173300	13036800450	2730	2730	2730	2730	0
223	20250204	173200	13036800450	2730	2730	2730	2730	0
224	20250204	173100	13036800450	2730	2730	2730	2730	0
225	20250204	173000	13036800450	2730	2730	2730	2730	0
226	20250204	172900	13036800450	2730	2730	2730	2730	0
227	20250204	172800	13036800450	2730	2730	2730	2730	0
228	20250204	172700	13036800450	2730	2730	2730	2730	0
229	20250204	172600	13036800450	2730	2730	2730	2730	0
230	20250204	172500	13036800450	2730	2730	2730	2730	0
231	20250204	172400	13036800450	2730	2730	2730	2730	0
232	20250204	172300	13036800450	2730	2730	2730	2730	0
233	20250204	172200	13036800450	2730	2730	2730	2730	0
234	20250204	172100	13036800450	2730	2730	2730	2730	0
235	20250204	172000	13036800450	2730	2730	2730	2730	0
236	20250204	171900	13036800450	2730	2730	2730	2730	0
237	20250204	171800	13036800450	2730	2730	2730	2730	0
238	20250204	171700	13036800450	2730	2730	2730	2730	0
239	20250204	171600	13036800450	2730	2730	2730	2730	0
240	20250204	171500	13036800450	2730	2730	2730	2730	0
241	20250204	171400	13036800450	2730	2730	2730	2730	0
242	20250204	171300	13036800450	2730	2730	2730	2730	689
243	20250204	171200	13036800450	2730	2730	2730	2730	0
244	20250204	171100	13036800450	2730	2730	2730	2730	0
245	20250204	171000	13036800450	2730	2730	2730	2730	0
246	20250204	170900	13036800450	2730	2730	2730	2730	0
247	20250204	170800	13036800450	2730	2730	2730	2730	0
248	20250204	170700	13036800450	2730	2730	2730	2730	0
249	20250204	170600	13036800450	2730	2730	2730	2730	0
250	20250204	170500	13036800450	2730	2730	2730	2730	0
251	20250204	170400	13036800450	2730	2730	2730	2730	0
252	20250204	170300	13036800450	2730	2730	2730	2730	0
253	20250204	170200	13036800450	2730	2730	2730	2730	0
254	20250204	170100	13036800450	2730	2730	2730	2730	0
255	20250204	170000	13036800450	2730	2730	2730	2730	0
256	20250204	165900	13036800450	2730	2730	2730	2730	0
257	20250204	165800	13036800450	2730	2730	2730	2730	0
258	20250204	165700	13036800450	2730	2730	2730	2730	0
259	20250204	165600	13036800450	2730	2730	2730	2730	0
260	20250204	165500	13036800450	2730	2730	2730	2730	0
261	20250204	165400	13036800450	2730	2730	2730	2730	0
262	20250204	165300	13036800450	2730	2730	2730	2730	0
263	20250204	165200	13036800450	2730	2730	2730	2730	0
264	20250204	165100	13036800450	2730	2730	2730	2730	0
265	20250204	165000	13036800450	2730	2730	2730	2730	0
266	20250204	164900	13036800450	2730	2730	2730	2730	0
267	20250204	164800	13036800450	2730	2730	2730	2730	0
268	20250204	164700	13036800450	2730	2730	2730	2730	0
269	20250204	164600	13036800450	2730	2730	2730	2730	0
270	20250204	164500	13036800450	2730	2730	2730	2730	0
271	20250204	164400	13036800450	2730	2730	2730	2730	0
272	20250204	164300	13036800450	2730	2730	2730	2730	689
273	20250204	164200	13036800450	2730	2730	2730	2730	0
274	20250204	164100	13036800450	2730	2730	2730	2730	0
275	20250204	164000	13036800450	2730	2730	2730	2730	0
276	20250204	163900	13036800450	2730	2730	2730	2730	0
277	20250204	163800	13036800450	2730	2730	2730	2730	0
278	20250204	163700	13036800450	2730	2730	2730	2730	0
279	20250204	163600	13036800450	2730	2730	2730	2730	0
280	20250204	163500	13036800450	2730	2730	2730	2730	0
281	20250204	163400	13036800450	2730	2730	2730	2730	0
282	20250204	163300	13036800450	2730	2730	2730	2730	0
283	20250204	163200	13036800450	2730	2730	2730	2730	0
284	20250204	163100	13036800450	2730	2730	2730	2730	0
285	20250204	163000	13036800450	2730	2730	2730	2730	0
286	20250204	162900	13036800450	2730	2730	2730	2730	0
287	20250204	162800	13036800450	2730	2730	2730	2730	0
288	20250204	162700	13036800450	2730	2730	2730	2730	0
289	20250204	162600	13036800450	2730	2730	2730	2730	0
290	20250204	162500	13036800450	2730	2730	2730	2730	0
291	20250204	162400	13036800450	2730	2730	2730	2730	0
292	20250204	162300	13036800450	2730	2730	2730	2730	0
293	20250204	162200	13036800450	2730	2730	2730	2730	0
294	20250204	162100	13036800450	2730	2730	2730	2730	0
295	20250204	162000	13036800450	2730	2730	2730	2730	0
296	20250204	161900	13036800450	2730	2730	2730	2730	0
297	20250204	161800	13036800450	2730	2730	2730	2730	0
298	20250204	161700	13036800450	2730	2730	2730	2730	0
299	20250204	161600	13036800450	2730	2730	2730	2730	0
300	20250204	161500	13036800450	2730	2730	2730	2730	0
301	20250204	161400	13036800450	2730	2730	2730	2730	0
302	20250204	161300	13036800450	2730	2730	2730	2730	689
303	20250204	161200	13036800450	2730	2730	2730	2730	0
304	20250204	161100	13036800450	2730	2730	2730	2730	0
305	20250204	161000	13036800450	2730	2730	2730	2730	0
306	20250204	160900	13036800450	2730	2730	2730	2730	0
307	20250204	160800	13036800450	2730	2730	2730	2730	0
308	20250204	160700	13036800450	2730	2730	2730	2730	0
309	20250204	160600	13036800450	2730	2730	2730	2730	0
310	20250204	160500	13036800450	2730	2730	2730	2730	0
311	20250204	160400	13036800450	2730	2730	2730	2730	0
312	20250204	160300	13036800450	2730	2730	2730	2730	0
313	20250204	160200	13036800450	2730	2730	2730	2730	0
314	20250204	160100	13036800450	2730	2730	2730	2730	0
315	20250204	160000	13036800450	2730	2730	2730	2730	0
316	20250204	155900	13036800450	2730	2730	2730	2730	0
317	20250204	155800	13036800450	2730	2730	2730	2730	0
318	20250204	155700	13036800450	2730	2730	2730	2730	0
319	20250204	155600	13036800450	2730	2730	2730	2730	0
320	20250204	155500	13036800450	2730	2730	2730	2730	0
321	20250204	155400	13036800450	2730	2730	2730	2730	0
322	20250204	155300	13036800450	2730	2730	2730	2730	0
323	20250204	155200	13036800450	2730	2730	2730	2730	0
324	20250204	155100	13036800450	2730	2730	2730	2730	0
325	20250204	155000	13036800450	2730	2730	2730	2730	0
326	20250204	154900	13036800450	2730	2730	2730	2730	0
327	20250204	154800	13036800450	2730	2730	2730	2730	0
328	20250204	154700	13036800450	2730	2730	2730	2730	0
329	20250204	154600	13036800450	2730	2730	2730	2730	0
330	20250204	154500	13036800450	2730	2730	2730	2730	0
331	20250204	154400	13036800450	2730	2730	2730	2730	0
332	20250204	154300	13036800450	2730	2730	2730	2730	689
333	20250204	154200	13036800450	2730	2730	2730	2730	0
334	20250204	154100	13036800450	2730	2730	2730	2730	0
335	20250204	154000	13036800450	2730	2730	2730	2730	0
336	20250204	153900	13036800450	2730	2730	2730	2730	0
337	20250204	153800	13036800450	2730	2730	2730	2730	0
338	20250204	153700	13036800450	2730	2730	2730	2730	0
339	20250204	153600	13036800450	2730	2730	2730	2730	0
340	20250204	153500	13036800450	2730	2730	2730	2730	0
341	20250204	153400	13036800450	2730	2730	2730	2730	0
342	20250204	153300	13036800450	2730	2730	2730	2730	0
343	20250204	153200	13036800450	2730	2730	2730	2730	0
344	20250204	153100	13036800450	2730	2730	2730	2730	0
345	20250204	153000	13036800450	2730	2730	2730	2730	689
346	20250204	152900	13034919480	2730	2730	2730	2730	0
347	20250204	152800	13034919480	2730	2730	2730	2730	0
348	20250204	152700	13034919480	2730	2730	2730	2730	0
349	20250204	152600	13034919480	2730	2730	2730	2730	0
350	20250204	152500	13034919480	2730	2730	2730	2730	0
351	20250204	152400	13034919480	2730	2730	2730	2730	0
352	20250204	152300	13034919480	2730	2730	2730	2730	0
353	20250204	152200	13034919480	2730	2730	2730	2730	0
354	20250204	152100	13034919480	2730	2730	2730	2730	0
355	20250204	152000	13034919480	2730	2730	2730	2730	0
356	20250204	151900	13034919480	2730	2730	2730	2730	912
357	20250204	151800	13032429720	2730	2730	2730	2730	0
358	20250204	151700	13032429720	2730	2730	2730	2730	0
359	20250204	151600	13032429720	2730	2730	2730	2730	0
360	20250204	151500	13032429720	2730	2730	2730	2730	6
361	20250204	151400	13032413340	2730	2730	2730	2730	0
362	20250204	151300	13032413340	2730	2730	2730	2730	0
363	20250204	151200	13032413340	2730	2730	2730	2730	1
364	20250204	151100	13032410610	2730	2730	2730	2730	0
365	20250204	151000	13032410610	2730	2730	2730	2730	0
366	20250204	150900	13032410610	2730	2730	2730	2730	0
367	20250204	150800	13032410610	2730	2730	2730	2730	0
368	20250204	150700	13032410610	2730	2730	2730	2730	258
369	20250204	150600	13031706270	2730	2730	2730	2730	0
370	20250204	150500	13031706270	2730	2730	2730	2730	910
371	20250204	150400	13029221970	2730	2730	2730	2730	0
372	20250204	150300	13029221970	2730	2730	2730	2730	0
373	20250204	150200	13029221970	2730	2730	2730	2730	0
374	20250204	150100	13029221970	2730	2730	2730	2730	0
375	20250204	150000	13029221970	2730	2730	2730	2730	0
376	20250204	145900	13029221970	2730	2730	2730	2730	0
377	20250204	145800	13029221970	2730	2730	2730	2730	0
378	20250204	145700	13029221970	2730	2730	2730	2730	0
379	20250204	145600	13029221970	2730	2730	2730	2730	0
380	20250204	145500	13029221970	2730	2730	2730	2730	500
381	20250204	145400	13027856970	2730	2730	2730	2730	0
382	20250204	145300	13027856970	2730	2730	2730	2730	1
383	20250204	145200	13027854240	2730	2730	2730	2730	0
384	20250204	145100	13027854240	2730	2730	2730	2730	0
385	20250204	145000	13027854240	2730	2730	2730	2730	90
386	20250204	144900	13027608540	2730	2730	2730	2730	2
387	20250204	144800	13027603080	2730	2730	2730	2730	0
388	20250204	144700	13027603080	2730	2730	2730	2730	0
389	20250204	144600	13027603080	2730	2730	2730	2730	0
390	20250204	144500	13027603080	2730	2730	2730	2730	0
391	20250204	144400	13027603080	2730	2730	2730	2730	2
392	20250204	144300	13027597620	2730	2730	2730	2730	0
393	20250204	144200	13027597620	2730	2730	2730	2730	858
394	20250204	144100	13025255280	2730	2730	2730	2730	10
395	20250204	144000	13025227980	2730	2730	2730	2730	0
396	20250204	143900	13025227980	2730	2730	2730	2730	0
397	20250204	143800	13025227980	2730	2730	2730	2730	0
398	20250204	143700	13025227980	2730	2730	2730	2730	0
399	20250204	143600	13025227980	2730	2730	2730	2730	0
400	20250204	143500	13025227980	2730	2730	2730	2730	0
401	20250204	143400	13025227980	2730	2730	2730	2730	0
402	20250204	143300	13025227980	2730	2730	2730	2730	0
403	20250204	143200	13025227980	2730	2730	2730	2730	0
404	20250204	143100	13025227980	2730	2730	2730	2730	20
405	20250204	143000	13025173380	2730	2730	2730	2730	2009
406	20250204	142900	13019688810	2730	2730	2730	2730	0
407	20250204	142800	13019688810	2730	2730	2730	2730	14002
408	20250204	142700	12981463350	2730	2730	2730	2730	1010
409	20250204	142600	12978706050	2730	2730	2730	2730	0
410	20250204	142500	12978706050	2730	2730	2730	2730	378
411	20250204	142400	12977674110	2730	2730	2730	2730	0
412	20250204	142300	12977674110	2730	2730	2730	2730	5
413	20250204	142200	12977660460	2730	2730	2730	2730	0
414	20250204	142100	12977660460	2730	2730	2730	2730	1
415	20250204	142000	12977657730	2730	2730	2730	2730	36
416	20250204	141900	12977559450	2730	2730	2730	2730	0
417	20250204	141800	12977559450	2730	2730	2730	2730	1
418	20250204	141700	12977556720	2730	2730	2730	2730	1440
419	20250204	141600	12973625520	2730	2730	2730	2730	0
420	20250204	141500	12973625520	2730	2730	2730	2730	0
421	20250204	141400	12973625520	2730	2730	2730	2730	1
422	20250204	141300	12973622790	2730	2730	2730	2730	30
423	20250204	141200	12973540890	2730	2730	2730	2730	1
424	20250204	141100	12973538160	2730	2730	2730	2730	1
425	20250204	141000	12973535430	2730	2730	2730	2730	0
426	20250204	140900	12973535430	2730	2730	2730	2730	0
427	20250204	140800	12973535430	2730	2730	2730	2730	0
428	20250204	140700	12973535430	2730	2730	2730	2730	0
429	20250204	140600	12973535430	2730	2730	2730	2730	3
430	20250204	140500	12973527240	2730	2730	2730	2730	0
431	20250204	140400	12973527240	2730	2730	2730	2730	275
432	20250204	140300	12972776490	2730	2730	2730	2730	0
433	20250204	140200	12972776490	2730	2730	2730	2730	0
434	20250204	140100	12972776490	2730	2730	2730	2730	1
435	20250204	140000	12972773760	2730	2730	2730	2730	0
436	20250204	135900	12972773760	2730	2730	2730	2730	0
437	20250204	135800	12972773760	2730	2730	2730	2730	1
438	20250204	135700	12972771030	2730	2730	2730	2730	0
439	20250204	135600	12972771030	2730	2730	2730	2730	0
440	20250204	135500	12972771030	2730	2730	2730	2730	0
441	20250204	135400	12972771030	2730	2730	2730	2730	0
442	20250204	135300	12972771030	2730	2730	2730	2730	0
443	20250204	135200	12972771030	2730	2730	2730	2730	0
444	20250204	135100	12972771030	2730	2730	2730	2730	200
445	20250204	135000	12972225030	2730	2730	2730	2730	764
446	20250204	134900	12970139310	2730	2730	2730	2730	0
447	20250204	134800	12970139310	2730	2730	2730	2730	0
448	20250204	134700	12970139310	2730	2730	2730	2730	3
449	20250204	134600	12970131120	2730	2730	2730	2730	0
450	20250204	134500	12970131120	2730	2730	2730	2730	0
451	20250204	134400	12970131120	2730	2730	2730	2730	0
452	20250204	134300	12970131120	2730	2730	2730	2730	70
453	20250204	134200	12969940020	2730	2730	2730	2730	0
454	20250204	134100	12969940020	2730	2730	2730	2730	50
455	20250204	134000	12969803520	2730	2730	2730	2730	0
456	20250204	133900	12969803520	2730	2730	2730	2730	356
457	20250204	133800	12968831640	2730	2730	2730	2730	230
458	20250204	133700	12968203740	2730	2730	2730	2730	0
459	20250204	133600	12968203740	2730	2730	2730	2730	0
460	20250204	133500	12968203740	2730	2730	2730	2730	10
461	20250204	133400	12968176440	2730	2730	2730	2730	0
462	20250204	133300	12968176440	2730	2730	2730	2730	55
463	20250204	133200	12968026290	2730	2730	2730	2730	25
464	20250204	133100	12967958040	2730	2730	2730	2730	0
465	20250204	133000	12967958040	2730	2730	2730	2730	0
466	20250204	132900	12967958040	2730	2730	2730	2730	500
467	20250204	132800	12966593040	2730	2730	2730	2730	20
468	20250204	132700	12966538440	2730	2730	2730	2730	0
469	20250204	132600	12966538440	2730	2730	2730	2730	213
470	20250204	132500	12965956950	2730	2730	2730	2730	0
471	20250204	132400	12965956950	2730	2730	2730	2730	200
472	20250204	132300	12965410950	2730	2730	2730	2730	405
473	20250204	132200	12964305300	2730	2730	2730	2730	9
474	20250204	132100	12964280730	2730	2730	2730	2730	2
475	20250204	132000	12964275270	2730	2730	2730	2730	2
476	20250204	131900	12964269810	2730	2730	2730	2730	0
477	20250204	131800	12964269810	2730	2730	2730	2730	84
478	20250204	131700	12964040490	2730	2730	2730	2730	0
479	20250204	131600	12964040490	2730	2730	2730	2730	10
480	20250204	131500	12964013190	2730	2730	2730	2730	0
481	20250204	131400	12964013190	2730	2730	2730	2730	0
482	20250204	131300	12964013190	2730	2730	2730	2730	0
483	20250204	131200	12964013190	2730	2730	2730	2730	0
484	20250204	131100	12964013190	2730	2730	2730	2730	1
485	20250204	131000	12964010460	2730	2730	2730	2730	3
486	20250204	130900	12964002270	2730	2730	2730	2730	226
487	20250204	130800	12963385290	2730	2730	2730	2730	0
488	20250204	130700	12963385290	2730	2730	2730	2730	0
489	20250204	130600	12963385290	2730	2730	2730	2730	0
490	20250204	130500	12963385290	2730	2730	2730	2730	0
491	20250204	130400	12963385290	2730	2730	2730	2730	0
492	20250204	130300	12963385290	2730	2730	2730	2730	0
493	20250204	130200	12963385290	2730	2730	2730	2730	0
494	20250204	130100	12963385290	2730	2730	2730	2730	9
495	20250204	130000	12963360720	2730	2730	2730	2730	29
496	20250204	125900	12963281550	2730	2730	2730	2730	0
497	20250204	125800	12963281550	2730	2730	2730	2730	300
498	20250204	125700	12962462550	2730	2730	2730	2730	0
499	20250204	125600	12962462550	2730	2730	2730	2730	0
500	20250204	125500	12962462550	2730	2730	2730	2730	100
501	20250204	125400	12962189550	2730	2730	2730	2730	135
502	20250204	125300	12961821000	2730	2730	2730	2730	28
503	20250204	125200	12961744560	2730	2730	2730	2730	1
504	20250204	125100	12961741830	2730	2730	2730	2730	95
505	20250204	125000	12961482480	2730	2730	2730	2730	133
506	20250204	124900	12961119390	2730	2730	2730	2730	0
507	20250204	124800	12961119390	2730	2730	2730	2730	250
508	20250204	124700	12960436890	2730	2730	2730	2730	1
509	20250204	124600	12960434160	2730	2730	2730	2730	0
510	20250204	124500	12960434160	2730	2730	2730	2730	2739
511	20250204	124400	12952956690	2730	2730	2730	2730	611
512	20250204	124300	12951288660	2730	2730	2730	2730	0
513	20250204	124200	12951288660	2730	2730	2730	2730	0
514	20250204	124100	12951288660	2730	2730	2730	2730	10
515	20250204	124000	12951261360	2730	2730	2730	2730	1
516	20250204	123900	12951258630	2730	2730	2730	2730	142
517	20250204	123800	12950870970	2730	2730	2730	2730	0
518	20250204	123700	12950870970	2730	2730	2730	2730	0
519	20250204	123600	12950870970	2730	2730	2730	2730	1
520	20250204	123500	12950868240	2730	2730	2730	2730	29
521	20250204	123400	12950789070	2730	2730	2730	2730	0
522	20250204	123300	12950789070	2730	2730	2730	2730	40
523	20250204	123200	12950679870	2730	2730	2730	2730	0
524	20250204	123100	12950679870	2730	2730	2730	2730	991
525	20250204	123000	12947974440	2730	2730	2730	2730	0
526	20250204	122900	12947974440	2730	2730	2730	2730	0
527	20250204	122800	12947974440	2730	2730	2730	2730	0
528	20250204	122700	12947974440	2730	2730	2730	2730	20
529	20250204	122600	12947919840	2730	2730	2730	2730	100
530	20250204	122500	12947646840	2730	2730	2730	2730	29
531	20250204	122400	12947567670	2730	2730	2730	2730	112
532	20250204	122300	12947261910	2730	2730	2730	2730	137
533	20250204	122200	12946887900	2730	2730	2730	2730	0
534	20250204	122100	12946887900	2730	2730	2730	2730	164
535	20250204	122000	12946440180	2730	2730	2730	2730	450
536	20250204	121900	12945211680	2730	2730	2730	2730	0
537	20250204	121800	12945211680	2730	2730	2730	2730	0
538	20250204	121700	12945211680	2730	2730	2730	2730	17
539	20250204	121600	12945165270	2730	2730	2730	2730	58
540	20250204	121500	12945006930	2730	2730	2730	2730	14
541	20250204	121400	12944968710	2730	2730	2730	2730	1024
542	20250204	121300	12942173190	2730	2730	2730	2730	525
543	20250204	121200	12940739940	2730	2730	2730	2730	0
544	20250204	121100	12940739940	2730	2730	2730	2730	266
545	20250204	121000	12940013760	2730	2730	2730	2730	0
546	20250204	120900	12940013760	2730	2730	2730	2730	8
547	20250204	120800	12939991920	2730	2730	2730	2730	50
548	20250204	120700	12939855420	2730	2730	2730	2730	110
549	20250204	120600	12939555120	2730	2730	2730	2730	600
550	20250204	120500	12937917120	2730	2730	2730	2730	5
551	20250204	120400	12937903470	2730	2730	2730	2730	1055
552	20250204	120300	12935023320	2730	2730	2730	2730	3442
553	20250204	120200	12925626660	2730	2730	2730	2730	275
554	20250204	120100	12924875910	2730	2730	2730	2730	390
555	20250204	120000	12923811210	2730	2730	2730	2730	144
556	20250204	115900	12923418090	2730	2730	2730	2730	613
557	20250204	115800	12921744600	2730	2730	2730	2730	50
558	20250204	115700	12921608100	2730	2730	2730	2730	7826
559	20250204	115600	12900243120	2730	2730	2730	2730	0
560	20250204	115500	12900243120	2730	2730	2730	2730	0
561	20250204	115400	12900243120	2730	2730	2730	2730	1050
562	20250204	115300	12897376620	2730	2730	2730	2730	1414
563	20250204	115200	12893516400	2730	2730	2730	2730	6406
564	20250204	115100	12876028020	2730	2730	2730	2730	11431
565	20250204	115000	12844821390	2730	2730	2730	2730	12485
566	20250204	114900	12810737340	2730	2730	2730	2730	113367
567	20250204	114800	12501245430	2730	2730	2730	2730	115
568	20250204	114700	12500931480	2730	2730	2730	2730	3292
569	20250204	114600	12491944320	2730	2730	2730	2730	0
570	20250204	114500	12491944320	2730	2730	2730	2730	110
571	20250204	114400	12491644020	2730	2730	2730	2730	100
572	20250204	114300	12491371020	2730	2730	2730	2730	0
573	20250204	114200	12491371020	2730	2730	2730	2730	138
574	20250204	114100	12490994280	2730	2730	2730	2730	7185
575	20250204	114000	12471379230	2730	2730	2730	2730	0
576	20250204	113900	12471379230	2730	2730	2730	2730	1
577	20250204	113800	12471376500	2730	2730	2730	2730	244
578	20250204	113700	12470710380	2730	2730	2730	2730	15
579	20250204	113600	12470669430	2730	2730	2730	2730	2176
580	20250204	113500	12464728950	2730	2730	2730	2730	451
581	20250204	113400	12463497720	2730	2730	2730	2730	0
582	20250204	113300	12463497720	2730	2730	2730	2730	2357
583	20250204	113200	12457063110	2730	2730	2730	2730	0
584	20250204	113100	12457063110	2730	2730	2730	2730	51
585	20250204	113000	12456923880	2730	2730	2730	2730	376
586	20250204	112900	12455897400	2730	2730	2730	2730	4161
587	20250204	112800	12444537870	2730	2730	2730	2730	50
588	20250204	112700	12444401370	2730	2730	2730	2730	10225
589	20250204	112600	12416487120	2730	2730	2730	2730	14922
590	20250204	112500	12375750060	2730	2730	2730	2725	26296
591	20250204	112400	12303963480	2730	2720	2730	2720	60944
592	20250204	112300	12137678025	2720	2715	2720	2710	6498
593	20250204	112200	12120025980	2720	2720	2725	2715	12534
594	20250204	112100	12085924595	2710	2710	2720	2700	26622
595	20250204	112000	12013837955	2710	2700	2710	2685	10357
596	20250204	111900	11985896915	2700	2705	2710	2670	41340
597	20250204	111800	11874914645	2705	2680	2725	2680	33749
598	20250204	111700	11783616605	2685	2675	2695	2665	17039
599	20250204	111600	11737947905	2670	2690	2700	2660	25840
600	20250204	111500	11668864165	2695	2715	2720	2680	18540
601	20250204	111400	11618779445	2710	2720	2730	2710	21530
602	20250204	111300	11560192325	2725	2720	2725	2705	9080
603	20250204	111200	11535523150	2715	2730	2730	2710	38305
604	20250204	111100	11431085690	2730	2730	2730	2715	61408
605	20250204	111000	11263757825	2730	2730	2730	2705	89415
606	20250204	110900	11020031845	2730	2680	2730	2670	120914
607	20250204	110800	10691658695	2680	2645	2730	2630	154303
608	20250204	110700	10274660460	2645	2590	2675	2570	55534
609	20250204	110600	10128792210	2590	2555	2600	2515	52573
610	20250204	110500	9994262870	2540	2600	2610	2530	53845
611	20250204	110400	9856036245	2610	2530	2610	2520	80592
612	20250204	110300	9649063105	2550	2530	2550	2500	150603
613	20250204	110200	9270055525	2535	2590	2590	2520	123224
614	20250204	110100	8955640610	2590	2640	2645	2585	62697
615	20250204	110000	8792196895	2630	2680	2685	2630	39365
616	20250204	105900	8687621560	2690	2660	2700	2655	23385
617	20250204	105800	8624838950	2660	2640	2690	2635	50510
618	20250204	105700	8490386690	2640	2675	2680	2615	55852
619	20250204	105600	8342645950	2675	2715	2720	2625	53000
620	20250204	105500	8200431985	2715	2715	2725	2700	55938
621	20250204	105400	8048496685	2715	2695	2730	2690	254535
622	20250204	105300	7354910060	2695	2730	2730	2560	1881937
623	20250204	105200	2224969110	2730	2730	2730	2730	0
624	20250204	105100	2224969110	2730	2730	2730	2730	0
625	20250204	105000	2224969110	2730	2730	2730	2730	0
626	20250204	104900	2224969110	2730	2730	2730	2730	0
627	20250204	104800	2224969110	2730	2730	2730	2730	1
628	20250204	104700	2224966380	2730	2730	2730	2730	0
629	20250204	104600	2224966380	2730	2730	2730	2730	40
630	20250204	104500	2224857180	2730	2730	2730	2730	0
631	20250204	104400	2224857180	2730	2730	2730	2730	0
632	20250204	104300	2224857180	2730	2730	2730	2730	0
633	20250204	104200	2224857180	2730	2730	2730	2730	0
634	20250204	104100	2224857180	2730	2730	2730	2730	21
635	20250204	104000	2224799850	2730	2730	2730	2730	0
636	20250204	103900	2224799850	2730	2730	2730	2730	76
637	20250204	103800	2224592370	2730	2730	2730	2730	0
638	20250204	103700	2224592370	2730	2730	2730	2730	0
639	20250204	103600	2224592370	2730	2730	2730	2730	151
640	20250204	103500	2224180140	2730	2730	2730	2730	1
641	20250204	103400	2224177410	2730	2730	2730	2730	0
642	20250204	103300	2224177410	2730	2730	2730	2730	5
643	20250204	103200	2224163760	2730	2730	2730	2730	0
644	20250204	103100	2224163760	2730	2730	2730	2730	10
645	20250204	103000	2224136460	2730	2730	2730	2730	0
646	20250204	102900	2224136460	2730	2730	2730	2730	0
647	20250204	102800	2224136460	2730	2730	2730	2730	235
648	20250204	102700	2223494910	2730	2730	2730	2730	0
649	20250204	102600	2223494910	2730	2730	2730	2730	245
650	20250204	102500	2222826060	2730	2730	2730	2730	0
651	20250204	102400	2222826060	2730	2730	2730	2730	0
652	20250204	102300	2222826060	2730	2730	2730	2730	0
653	20250204	102200	2222826060	2730	2730	2730	2730	0
654	20250204	102100	2222826060	2730	2730	2730	2730	0
655	20250204	102000	2222826060	2730	2730	2730	2730	0
656	20250204	101900	2222826060	2730	2730	2730	2730	16
657	20250204	101800	2222782380	2730	2730	2730	2730	200
658	20250204	101700	2222236380	2730	2730	2730	2730	0
659	20250204	101600	2222236380	2730	2730	2730	2730	0
660	20250204	101500	2222236380	2730	2730	2730	2730	210
661	20250204	101400	2221663080	2730	2730	2730	2730	0
662	20250204	101300	2221663080	2730	2730	2730	2730	0
663	20250204	101200	2221663080	2730	2730	2730	2730	6
664	20250204	101100	2221646700	2730	2730	2730	2730	0
665	20250204	101000	2221646700	2730	2730	2730	2730	50
666	20250204	100900	2221510200	2730	2730	2730	2730	0
667	20250204	100800	2221510200	2730	2730	2730	2730	100
668	20250204	100700	2221237200	2730	2730	2730	2730	239
669	20250204	100600	2220584730	2730	2730	2730	2730	1
670	20250204	100500	2220582000	2730	2730	2730	2730	900
671	20250204	100400	2218125000	2730	2730	2730	2730	0
672	20250204	100300	2218125000	2730	2730	2730	2730	3
673	20250204	100200	2218116810	2730	2730	2730	2730	7
674	20250204	100100	2218097700	2730	2730	2730	2730	2
675	20250204	100000	2218092240	2730	2730	2730	2730	5080
676	20250204	095900	2204223840	2730	2730	2730	2730	3
677	20250204	095800	2204215650	2730	2730	2730	2730	31
678	20250204	095700	2204131020	2730	2730	2730	2730	200
679	20250204	095600	2203585020	2730	2730	2730	2730	0
680	20250204	095500	2203585020	2730	2730	2730	2730	2573
681	20250204	095400	2196560730	2730	2730	2730	2730	200
682	20250204	095300	2196014730	2730	2730	2730	2730	811
683	20250204	095200	2193800700	2730	2730	2730	2730	1471
684	20250204	095100	2189784870	2730	2730	2730	2730	0
685	20250204	095000	2189784870	2730	2730	2730	2730	9
686	20250204	094900	2189760300	2730	2730	2730	2730	21
687	20250204	094800	2189702970	2730	2730	2730	2730	770
688	20250204	094700	2187600870	2730	2730	2730	2730	193
689	20250204	094600	2187073980	2730	2730	2730	2730	50
690	20250204	094500	2186937480	2730	2730	2730	2730	1100
691	20250204	094400	2183934480	2730	2730	2730	2730	200
692	20250204	094300	2183388480	2730	2730	2730	2730	1601
693	20250204	094200	2179017750	2730	2730	2730	2730	518
694	20250204	094100	2177603610	2730	2730	2730	2730	0
695	20250204	094000	2177603610	2730	2730	2730	2730	3740
696	20250204	093900	2167393410	2730	2730	2730	2730	277
697	20250204	093800	2166637200	2730	2730	2730	2730	1500
698	20250204	093700	2162542200	2730	2730	2730	2730	6515
699	20250204	093600	2144756250	2730	2730	2730	2730	4732
700	20250204	093500	2131837890	2730	2730	2730	2730	109
701	20250204	093400	2131540320	2730	2730	2730	2730	3439
702	20250204	093300	2122151850	2730	2730	2730	2730	48081
703	20250204	093200	1990890720	2730	2730	2730	2730	24044
704	20250204	093100	1925250600	2730	2730	2730	2730	85188
705	20250204	093000	1692687360	2730	2730	2730	2730	387948
706	20250204	092900	633589320	2730	2730	2730	2730	7028
707	20250204	092800	614402880	2730	2730	2730	2730	1370
708	20250204	092700	610662780	2730	2730	2730	2730	200
709	20250204	092600	610116780	2730	2730	2730	2730	0
710	20250204	092500	610116780	2730	2730	2730	2730	0
711	20250204	092400	610116780	2730	2730	2730	2730	3942
712	20250204	092300	599355120	2730	2730	2730	2730	18071
713	20250204	092200	550021290	2730	2730	2730	2730	4134
714	20250204	092100	538735470	2730	2730	2730	2730	12541
715	20250204	092000	504498540	2730	2730	2730	2730	344
716	20250204	091900	503559420	2730	2730	2730	2730	6460
717	20250204	091800	485923620	2730	2730	2730	2730	344
718	20250204	091700	484984500	2730	2730	2730	2730	50
719	20250204	091600	484848000	2730	2730	2730	2730	5852
720	20250204	091500	468872040	2730	2730	2730	2730	65
721	20250204	091400	468694590	2730	2730	2730	2730	648
722	20250204	091300	466925550	2730	2730	2730	2730	2628
723	20250204	091200	459751110	2730	2730	2730	2730	1951
724	20250204	091100	454424880	2730	2730	2730	2730	6571
725	20250204	091000	436486050	2730	2730	2730	2730	552
726	20250204	090900	434979090	2730	2730	2730	2730	634
727	20250204	090800	433248270	2730	2730	2730	2730	3888
728	20250204	090700	422634030	2730	2730	2730	2730	11109
729	20250204	090600	392306460	2730	2730	2730	2730	2435
730	20250204	090500	385658910	2730	2730	2730	2730	11127
731	20250204	090400	355282200	2730	2730	2730	2730	6079
732	20250204	090300	338686530	2730	2730	2730	2730	17839
733	20250204	090200	289986060	2730	2730	2730	2730	106222
734	20250204	090100	0	2100	2100	2100	2100	0
735	20250204	090000	0	2100	2100	2100	2100	0