38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 3 | 20250410 | 205900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20250410 | 205800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20250410 | 205700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20250410 | 205600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20250410 | 205500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20250410 | 205400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20250410 | 205300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20250410 | 205200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20250410 | 205100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20250410 | 205000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20250410 | 204900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20250410 | 204800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20250410 | 204700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20250410 | 204600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20250410 | 204500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20250410 | 204400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20250410 | 204300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20250410 | 204200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20250410 | 204100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20250410 | 204000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20250410 | 203900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20250410 | 203800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20250410 | 203700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20250410 | 203600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20250410 | 203500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20250410 | 203400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20250410 | 203300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20250410 | 203200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20250410 | 203100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20250410 | 203000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 33 | 20250410 | 202900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20250410 | 202800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20250410 | 202700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20250410 | 202600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20250410 | 202500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20250410 | 202400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20250410 | 202300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20250410 | 202200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20250410 | 202100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20250410 | 202000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20250410 | 201900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20250410 | 201800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20250410 | 201700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20250410 | 201600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20250410 | 201500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20250410 | 201400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20250410 | 201300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20250410 | 201200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20250410 | 201100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20250410 | 201000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20250410 | 200900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20250410 | 200800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20250410 | 200700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20250410 | 200600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20250410 | 200500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20250410 | 200400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20250410 | 200300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20250410 | 200200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20250410 | 200100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20250410 | 200000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 63 | 20250410 | 195900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20250410 | 195800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20250410 | 195700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20250410 | 195600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20250410 | 195500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20250410 | 195400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20250410 | 195300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20250410 | 195200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20250410 | 195100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20250410 | 195000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20250410 | 194900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20250410 | 194800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20250410 | 194700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20250410 | 194600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20250410 | 194500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20250410 | 194400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20250410 | 194300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20250410 | 194200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20250410 | 194100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20250410 | 194000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20250410 | 193900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20250410 | 193800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20250410 | 193700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20250410 | 193600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20250410 | 193500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20250410 | 193400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20250410 | 193300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20250410 | 193200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20250410 | 193100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20250410 | 193000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 93 | 20250410 | 192900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20250410 | 192800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20250410 | 192700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20250410 | 192600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20250410 | 192500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20250410 | 192400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20250410 | 192300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20250410 | 192200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20250410 | 192100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20250410 | 192000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20250410 | 191900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20250410 | 191800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20250410 | 191700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20250410 | 191600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20250410 | 191500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20250410 | 191400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20250410 | 191300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20250410 | 191200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20250410 | 191100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20250410 | 191000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20250410 | 190900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20250410 | 190800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20250410 | 190700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20250410 | 190600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20250410 | 190500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20250410 | 190400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20250410 | 190300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20250410 | 190200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20250410 | 190100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20250410 | 190000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 123 | 20250410 | 185900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20250410 | 185800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20250410 | 185700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20250410 | 185600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20250410 | 185500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20250410 | 185400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20250410 | 185300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20250410 | 185200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20250410 | 185100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20250410 | 185000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20250410 | 184900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20250410 | 184800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20250410 | 184700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20250410 | 184600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20250410 | 184500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20250410 | 184400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20250410 | 184300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20250410 | 184200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20250410 | 184100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20250410 | 184000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20250410 | 183900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20250410 | 183800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20250410 | 183700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20250410 | 183600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20250410 | 183500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20250410 | 183400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20250410 | 183300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20250410 | 183200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20250410 | 183100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20250410 | 183000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 153 | 20250410 | 182900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20250410 | 182800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20250410 | 182700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20250410 | 182600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20250410 | 182500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20250410 | 182400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20250410 | 182300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20250410 | 182200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20250410 | 182100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20250410 | 182000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20250410 | 181900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20250410 | 181800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20250410 | 181700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20250410 | 181600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20250410 | 181500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20250410 | 181400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20250410 | 181300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20250410 | 181200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20250410 | 181100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20250410 | 181000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20250410 | 180900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20250410 | 180800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20250410 | 180700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20250410 | 180600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20250410 | 180500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20250410 | 180400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20250410 | 180300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20250410 | 180200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20250410 | 180100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20250410 | 180000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 183 | 20250410 | 175900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20250410 | 175800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20250410 | 175700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20250410 | 175600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20250410 | 175500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20250410 | 175400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20250410 | 175300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20250410 | 175200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20250410 | 175100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20250410 | 175000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20250410 | 174900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20250410 | 174800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20250410 | 174700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20250410 | 174600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20250410 | 174500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20250410 | 174400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20250410 | 174300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20250410 | 174200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20250410 | 174100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20250410 | 174000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20250410 | 173900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20250410 | 173800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20250410 | 173700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20250410 | 173600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20250410 | 173500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20250410 | 173400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20250410 | 173300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20250410 | 173200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20250410 | 173100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20250410 | 173000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 213 | 20250410 | 172900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20250410 | 172800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20250410 | 172700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20250410 | 172600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20250410 | 172500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20250410 | 172400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20250410 | 172300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20250410 | 172200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20250410 | 172100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20250410 | 172000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20250410 | 171900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20250410 | 171800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20250410 | 171700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20250410 | 171600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20250410 | 171500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20250410 | 171400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20250410 | 171300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20250410 | 171200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20250410 | 171100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20250410 | 171000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20250410 | 170900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20250410 | 170800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20250410 | 170700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20250410 | 170600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20250410 | 170500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20250410 | 170400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20250410 | 170300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20250410 | 170200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20250410 | 170100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20250410 | 170000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 243 | 20250410 | 165900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20250410 | 165800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20250410 | 165700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20250410 | 165600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20250410 | 165500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20250410 | 165400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20250410 | 165300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20250410 | 165200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20250410 | 165100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20250410 | 165000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20250410 | 164900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20250410 | 164800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20250410 | 164700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20250410 | 164600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20250410 | 164500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20250410 | 164400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20250410 | 164300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20250410 | 164200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20250410 | 164100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20250410 | 164000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20250410 | 163900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20250410 | 163800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20250410 | 163700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20250410 | 163600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20250410 | 163500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20250410 | 163400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20250410 | 163300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20250410 | 163200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20250410 | 163100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20250410 | 163000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 273 | 20250410 | 162900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20250410 | 162800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20250410 | 162700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20250410 | 162600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20250410 | 162500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20250410 | 162400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20250410 | 162300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20250410 | 162200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20250410 | 162100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20250410 | 162000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20250410 | 161900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20250410 | 161800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20250410 | 161700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20250410 | 161600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20250410 | 161500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20250410 | 161400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20250410 | 161300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20250410 | 161200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20250410 | 161100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20250410 | 161000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20250410 | 160900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20250410 | 160800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20250410 | 160700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20250410 | 160600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20250410 | 160500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20250410 | 160400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20250410 | 160300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20250410 | 160200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20250410 | 160100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20250410 | 160000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 3881 |
| 303 | 20250410 | 155900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20250410 | 155800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20250410 | 155700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20250410 | 155600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20250410 | 155500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20250410 | 155400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20250410 | 155300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20250410 | 155200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20250410 | 155100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20250410 | 155000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20250410 | 154900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20250410 | 154800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20250410 | 154700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20250410 | 154600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20250410 | 154500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20250410 | 154400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20250410 | 154300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20250410 | 154200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20250410 | 154100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20250410 | 154000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20250410 | 153900 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20250410 | 153800 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20250410 | 153700 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20250410 | 153600 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20250410 | 153500 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20250410 | 153400 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20250410 | 153300 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20250410 | 153200 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20250410 | 153100 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20250410 | 153000 | 5883572825 | 31100 | 31100 | 31100 | 31100 | 7762 |
| 333 | 20250410 | 152900 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20250410 | 152800 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20250410 | 152700 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20250410 | 152600 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20250410 | 152500 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20250410 | 152400 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20250410 | 152300 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20250410 | 152200 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20250410 | 152100 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20250410 | 152000 | 5762873725 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20250410 | 151900 | 5762873725 | 31000 | 30900 | 31100 | 30900 | 564 |
| 344 | 20250410 | 151800 | 5745402025 | 30850 | 30750 | 30850 | 30750 | 244 |
| 345 | 20250410 | 151700 | 5737884725 | 30750 | 30700 | 30750 | 30700 | 200 |
| 346 | 20250410 | 151600 | 5731735825 | 30700 | 30850 | 30850 | 30700 | 1472 |
| 347 | 20250410 | 151500 | 5686394175 | 30900 | 30900 | 30900 | 30850 | 231 |
| 348 | 20250410 | 151400 | 5679263325 | 30850 | 30850 | 30900 | 30850 | 117 |
| 349 | 20250410 | 151300 | 5675649125 | 30900 | 30900 | 30900 | 30850 | 233 |
| 350 | 20250410 | 151200 | 5668450275 | 30950 | 30900 | 30950 | 30900 | 377 |
| 351 | 20250410 | 151100 | 5656793675 | 30950 | 31000 | 31000 | 30900 | 678 |
| 352 | 20250410 | 151000 | 5635818575 | 31000 | 30900 | 31000 | 30850 | 1153 |
| 353 | 20250410 | 150900 | 5600158925 | 30900 | 30850 | 30950 | 30850 | 1869 |
| 354 | 20250410 | 150800 | 5542418725 | 30850 | 31000 | 31000 | 30850 | 1402 |
| 355 | 20250410 | 150700 | 5499080025 | 31000 | 31000 | 31000 | 30950 | 511 |
| 356 | 20250410 | 150600 | 5483247575 | 31000 | 31000 | 31050 | 30950 | 330 |
| 357 | 20250410 | 150500 | 5473014475 | 31050 | 31050 | 31050 | 31000 | 259 |
| 358 | 20250410 | 150400 | 5464973975 | 31050 | 31050 | 31050 | 31000 | 89 |
| 359 | 20250410 | 150300 | 5462211125 | 31050 | 31050 | 31100 | 31000 | 154 |
| 360 | 20250410 | 150200 | 5457428625 | 31050 | 30950 | 31100 | 30950 | 2025 |
| 361 | 20250410 | 150100 | 5394584725 | 31000 | 31000 | 31000 | 30950 | 152 |
| 362 | 20250410 | 150000 | 5389876125 | 30950 | 30950 | 31000 | 30950 | 314 |
| 363 | 20250410 | 145900 | 5380155925 | 30950 | 30950 | 31000 | 30950 | 292 |
| 364 | 20250410 | 145800 | 5371110625 | 30950 | 30950 | 31000 | 30950 | 64 |
| 365 | 20250410 | 145700 | 5369127925 | 31000 | 30900 | 31000 | 30900 | 171 |
| 366 | 20250410 | 145600 | 5363830500 | 30950 | 30950 | 31000 | 30900 | 521 |
| 367 | 20250410 | 145500 | 5347701300 | 30950 | 30950 | 31000 | 30950 | 143 |
| 368 | 20250410 | 145400 | 5343268950 | 30950 | 30950 | 31000 | 30900 | 159 |
| 369 | 20250410 | 145300 | 5338344600 | 30950 | 30900 | 30950 | 30850 | 323 |
| 370 | 20250410 | 145200 | 5328362300 | 30850 | 30850 | 30900 | 30850 | 96 |
| 371 | 20250410 | 145100 | 5325396800 | 30850 | 30900 | 30900 | 30800 | 348 |
| 372 | 20250410 | 145000 | 5314654800 | 30900 | 30850 | 30900 | 30850 | 145 |
| 373 | 20250410 | 144900 | 5310177100 | 30850 | 30850 | 30900 | 30800 | 198 |
| 374 | 20250410 | 144800 | 5304064000 | 30850 | 30850 | 30900 | 30800 | 320 |
| 375 | 20250410 | 144700 | 5294189650 | 30850 | 30850 | 30950 | 30850 | 294 |
| 376 | 20250410 | 144600 | 5285106700 | 30850 | 30850 | 30900 | 30850 | 126 |
| 377 | 20250410 | 144500 | 5281216400 | 30900 | 30900 | 30950 | 30850 | 240 |
| 378 | 20250410 | 144400 | 5273805350 | 30900 | 30850 | 30900 | 30850 | 547 |
| 379 | 20250410 | 144300 | 5256904150 | 30850 | 30900 | 30950 | 30850 | 303 |
| 380 | 20250410 | 144200 | 5247542450 | 30900 | 30850 | 30950 | 30850 | 563 |
| 381 | 20250410 | 144100 | 5230121800 | 30850 | 30900 | 30950 | 30850 | 1225 |
| 382 | 20250410 | 144000 | 5192270500 | 30900 | 30950 | 31000 | 30900 | 400 |
| 383 | 20250410 | 143900 | 5179888300 | 30950 | 30950 | 30950 | 30850 | 442 |
| 384 | 20250410 | 143800 | 5166225850 | 30900 | 30850 | 30900 | 30850 | 768 |
| 385 | 20250410 | 143700 | 5142495300 | 30900 | 30850 | 30900 | 30850 | 311 |
| 386 | 20250410 | 143600 | 5132895050 | 30850 | 30750 | 30900 | 30750 | 268 |
| 387 | 20250410 | 143500 | 5124633550 | 30750 | 30800 | 30800 | 30750 | 80 |
| 388 | 20250410 | 143400 | 5122170350 | 30750 | 30800 | 30850 | 30750 | 329 |
| 389 | 20250410 | 143300 | 5112025450 | 30800 | 30750 | 30850 | 30750 | 235 |
| 390 | 20250410 | 143200 | 5104788300 | 30750 | 30800 | 30800 | 30750 | 142 |
| 391 | 20250410 | 143100 | 5100415900 | 30750 | 30800 | 30850 | 30750 | 360 |
| 392 | 20250410 | 143000 | 5089336600 | 30850 | 30750 | 30850 | 30700 | 373 |
| 393 | 20250410 | 142900 | 5077855900 | 30750 | 30750 | 30800 | 30700 | 492 |
| 394 | 20250410 | 142800 | 5062732150 | 30800 | 30750 | 30800 | 30700 | 527 |
| 395 | 20250410 | 142700 | 5046535300 | 30700 | 30750 | 30800 | 30700 | 484 |
| 396 | 20250410 | 142600 | 5031651250 | 30800 | 30700 | 30850 | 30600 | 1404 |
| 397 | 20250410 | 142500 | 4988525050 | 30700 | 30800 | 30850 | 30700 | 308 |
| 398 | 20250410 | 142400 | 4979050250 | 30750 | 30800 | 30850 | 30750 | 246 |
| 399 | 20250410 | 142300 | 4971475550 | 30850 | 30900 | 31000 | 30800 | 1208 |
| 400 | 20250410 | 142200 | 4934166850 | 30950 | 30900 | 31000 | 30900 | 334 |
| 401 | 20250410 | 142100 | 4923826450 | 30950 | 30900 | 30950 | 30850 | 556 |
| 402 | 20250410 | 142000 | 4906633850 | 30900 | 30800 | 30950 | 30800 | 504 |
| 403 | 20250410 | 141900 | 4891068500 | 30800 | 30800 | 30850 | 30800 | 201 |
| 404 | 20250410 | 141800 | 4884873100 | 30850 | 30900 | 30950 | 30800 | 636 |
| 405 | 20250410 | 141700 | 4865229300 | 30850 | 30800 | 30900 | 30800 | 306 |
| 406 | 20250410 | 141600 | 4855790850 | 30800 | 30850 | 30900 | 30800 | 363 |
| 407 | 20250410 | 141500 | 4844593250 | 30850 | 30900 | 30900 | 30800 | 397 |
| 408 | 20250410 | 141400 | 4832338950 | 30900 | 30800 | 30900 | 30800 | 351 |
| 409 | 20250410 | 141300 | 4821521300 | 30850 | 30850 | 30900 | 30800 | 435 |
| 410 | 20250410 | 141200 | 4808097400 | 30850 | 30800 | 30900 | 30800 | 548 |
| 411 | 20250410 | 141100 | 4791195650 | 30800 | 30800 | 30850 | 30750 | 520 |
| 412 | 20250410 | 141000 | 4775190200 | 30800 | 30850 | 30900 | 30800 | 1393 |
| 413 | 20250410 | 140900 | 4732210800 | 30850 | 30800 | 30900 | 30800 | 642 |
| 414 | 20250410 | 140800 | 4712401550 | 30800 | 30700 | 30850 | 30700 | 661 |
| 415 | 20250410 | 140700 | 4692057350 | 30750 | 30750 | 30750 | 30700 | 271 |
| 416 | 20250410 | 140600 | 4683727200 | 30750 | 30700 | 30800 | 30650 | 519 |
| 417 | 20250410 | 140500 | 4667777200 | 30700 | 30550 | 30750 | 30550 | 438 |
| 418 | 20250410 | 140400 | 4654355350 | 30550 | 30400 | 30600 | 30400 | 514 |
| 419 | 20250410 | 140300 | 4638670050 | 30450 | 30450 | 30500 | 30400 | 399 |
| 420 | 20250410 | 140200 | 4626522800 | 30500 | 30400 | 30500 | 30400 | 334 |
| 421 | 20250410 | 140100 | 4616358550 | 30400 | 30450 | 30550 | 30400 | 761 |
| 422 | 20250410 | 140000 | 4593190100 | 30450 | 30450 | 30550 | 30350 | 608 |
| 423 | 20250410 | 135900 | 4574682500 | 30450 | 30400 | 30500 | 30350 | 381 |
| 424 | 20250410 | 135800 | 4563087000 | 30400 | 30350 | 30450 | 30350 | 356 |
| 425 | 20250410 | 135700 | 4552275100 | 30350 | 30450 | 30450 | 30350 | 438 |
| 426 | 20250410 | 135600 | 4538966550 | 30450 | 30400 | 30550 | 30350 | 883 |
| 427 | 20250410 | 135500 | 4512084300 | 30400 | 30400 | 30500 | 30400 | 533 |
| 428 | 20250410 | 135400 | 4495868300 | 30400 | 30400 | 30450 | 30400 | 243 |
| 429 | 20250410 | 135300 | 4488476000 | 30400 | 30500 | 30500 | 30350 | 376 |
| 430 | 20250410 | 135200 | 4477036650 | 30500 | 30400 | 30550 | 30400 | 684 |
| 431 | 20250410 | 135100 | 4456202950 | 30400 | 30400 | 30500 | 30400 | 556 |
| 432 | 20250410 | 135000 | 4439262600 | 30450 | 30400 | 30550 | 30400 | 364 |
| 433 | 20250410 | 134900 | 4428187400 | 30400 | 30400 | 30450 | 30350 | 627 |
| 434 | 20250410 | 134800 | 4409123200 | 30450 | 30400 | 30500 | 30400 | 300 |
| 435 | 20250410 | 134700 | 4399993900 | 30400 | 30450 | 30500 | 30400 | 586 |
| 436 | 20250410 | 134600 | 4382151150 | 30450 | 30500 | 30500 | 30450 | 785 |
| 437 | 20250410 | 134500 | 4358216450 | 30500 | 30500 | 30600 | 30400 | 441 |
| 438 | 20250410 | 134400 | 4344769250 | 30500 | 30450 | 30600 | 30450 | 678 |
| 439 | 20250410 | 134300 | 4324096900 | 30450 | 30450 | 30500 | 30400 | 490 |
| 440 | 20250410 | 134200 | 4309178700 | 30500 | 30500 | 30550 | 30400 | 483 |
| 441 | 20250410 | 134100 | 4294463550 | 30500 | 30500 | 30550 | 30450 | 335 |
| 442 | 20250410 | 134000 | 4284245850 | 30550 | 30500 | 30600 | 30500 | 342 |
| 443 | 20250410 | 133900 | 4273810100 | 30500 | 30600 | 30600 | 30500 | 262 |
| 444 | 20250410 | 133800 | 4265802700 | 30550 | 30450 | 30550 | 30450 | 517 |
| 445 | 20250410 | 133700 | 4250041100 | 30500 | 30600 | 30600 | 30450 | 334 |
| 446 | 20250410 | 133600 | 4239854950 | 30550 | 30500 | 30600 | 30450 | 587 |
| 447 | 20250410 | 133500 | 4221938050 | 30500 | 30500 | 30550 | 30450 | 281 |
| 448 | 20250410 | 133400 | 4213362100 | 30500 | 30550 | 30600 | 30500 | 464 |
| 449 | 20250410 | 133300 | 4199180800 | 30500 | 30600 | 30600 | 30500 | 324 |
| 450 | 20250410 | 133200 | 4189280350 | 30600 | 30550 | 30600 | 30500 | 316 |
| 451 | 20250410 | 133100 | 4179635600 | 30550 | 30600 | 30600 | 30500 | 373 |
| 452 | 20250410 | 133000 | 4168247050 | 30600 | 30650 | 30650 | 30600 | 429 |
| 453 | 20250410 | 132900 | 4155108850 | 30650 | 30650 | 30650 | 30600 | 220 |
| 454 | 20250410 | 132800 | 4148372100 | 30600 | 30700 | 30700 | 30550 | 362 |
| 455 | 20250410 | 132700 | 4137286550 | 30650 | 30650 | 30650 | 30600 | 304 |
| 456 | 20250410 | 132600 | 4127980050 | 30700 | 30600 | 30700 | 30600 | 405 |
| 457 | 20250410 | 132500 | 4115576750 | 30600 | 30650 | 30650 | 30500 | 843 |
| 458 | 20250410 | 132400 | 4089816700 | 30650 | 30600 | 30700 | 30600 | 640 |
| 459 | 20250410 | 132300 | 4070201050 | 30650 | 30600 | 30650 | 30600 | 563 |
| 460 | 20250410 | 132200 | 4052954700 | 30650 | 30650 | 30700 | 30600 | 756 |
| 461 | 20250410 | 132100 | 4029786200 | 30650 | 30750 | 30800 | 30650 | 402 |
| 462 | 20250410 | 132000 | 4017420450 | 30800 | 30800 | 30850 | 30750 | 430 |
| 463 | 20250410 | 131900 | 4004178200 | 30800 | 30750 | 30800 | 30700 | 787 |
| 464 | 20250410 | 131800 | 3979969900 | 30750 | 30650 | 30750 | 30600 | 649 |
| 465 | 20250410 | 131700 | 3960038400 | 30650 | 30650 | 30700 | 30600 | 198 |
| 466 | 20250410 | 131600 | 3953966800 | 30650 | 30700 | 30700 | 30500 | 1289 |
| 467 | 20250410 | 131500 | 3914526900 | 30700 | 30700 | 30700 | 30650 | 149 |
| 468 | 20250410 | 131400 | 3909953650 | 30700 | 30700 | 30750 | 30650 | 652 |
| 469 | 20250410 | 131300 | 3889933850 | 30700 | 30650 | 30750 | 30650 | 278 |
| 470 | 20250410 | 131200 | 3881400050 | 30650 | 30700 | 30700 | 30650 | 261 |
| 471 | 20250410 | 131100 | 3873397400 | 30700 | 30650 | 30700 | 30650 | 299 |
| 472 | 20250410 | 131000 | 3864225250 | 30650 | 30650 | 30700 | 30600 | 82 |
| 473 | 20250410 | 130900 | 3861711700 | 30650 | 30650 | 30650 | 30600 | 234 |
| 474 | 20250410 | 130800 | 3854542550 | 30650 | 30650 | 30700 | 30600 | 206 |
| 475 | 20250410 | 130700 | 3848229250 | 30650 | 30600 | 30650 | 30600 | 135 |
| 476 | 20250410 | 130600 | 3844094400 | 30600 | 30650 | 30700 | 30600 | 492 |
| 477 | 20250410 | 130500 | 3829013000 | 30650 | 30550 | 30700 | 30550 | 601 |
| 478 | 20250410 | 130400 | 3810614400 | 30600 | 30550 | 30600 | 30550 | 210 |
| 479 | 20250410 | 130300 | 3804193200 | 30550 | 30500 | 30600 | 30500 | 328 |
| 480 | 20250410 | 130200 | 3794174550 | 30550 | 30550 | 30550 | 30500 | 130 |
| 481 | 20250410 | 130100 | 3790203750 | 30550 | 30500 | 30550 | 30500 | 115 |
| 482 | 20250410 | 130000 | 3786691950 | 30500 | 30500 | 30550 | 30500 | 182 |
| 483 | 20250410 | 125900 | 3781134250 | 30500 | 30550 | 30550 | 30450 | 305 |
| 484 | 20250410 | 125800 | 3771829350 | 30550 | 30450 | 30550 | 30450 | 429 |
| 485 | 20250410 | 125700 | 3758739350 | 30450 | 30450 | 30500 | 30450 | 114 |
| 486 | 20250410 | 125600 | 3755264400 | 30450 | 30400 | 30500 | 30400 | 348 |
| 487 | 20250410 | 125500 | 3744664050 | 30400 | 30400 | 30450 | 30350 | 408 |
| 488 | 20250410 | 125400 | 3732260300 | 30400 | 30400 | 30400 | 30350 | 112 |
| 489 | 20250410 | 125300 | 3728857200 | 30350 | 30400 | 30400 | 30350 | 118 |
| 490 | 20250410 | 125200 | 3725271800 | 30400 | 30350 | 30400 | 30350 | 277 |
| 491 | 20250410 | 125100 | 3716857600 | 30350 | 30350 | 30400 | 30350 | 152 |
| 492 | 20250410 | 125000 | 3712241600 | 30350 | 30350 | 30400 | 30350 | 167 |
| 493 | 20250410 | 124900 | 3707167500 | 30350 | 30350 | 30350 | 30300 | 219 |
| 494 | 20250410 | 124800 | 3700522900 | 30300 | 30350 | 30350 | 30300 | 75 |
| 495 | 20250410 | 124700 | 3698247750 | 30300 | 30350 | 30350 | 30250 | 228 |
| 496 | 20250410 | 124600 | 3691339400 | 30350 | 30250 | 30350 | 30250 | 530 |
| 497 | 20250410 | 124500 | 3675274000 | 30250 | 30200 | 30300 | 30200 | 252 |
| 498 | 20250410 | 124400 | 3667652250 | 30200 | 30200 | 30250 | 30200 | 119 |
| 499 | 20250410 | 124300 | 3664054600 | 30200 | 30250 | 30250 | 30200 | 119 |
| 500 | 20250410 | 124200 | 3660455700 | 30200 | 30250 | 30300 | 30200 | 197 |
| 501 | 20250410 | 124100 | 3654498150 | 30300 | 30200 | 30300 | 30200 | 144 |
| 502 | 20250410 | 124000 | 3650142900 | 30250 | 30300 | 30300 | 30200 | 349 |
| 503 | 20250410 | 123900 | 3639578300 | 30300 | 30350 | 30350 | 30250 | 235 |
| 504 | 20250410 | 123800 | 3632455150 | 30350 | 30300 | 30350 | 30300 | 287 |
| 505 | 20250410 | 123700 | 3623747300 | 30300 | 30300 | 30350 | 30300 | 161 |
| 506 | 20250410 | 123600 | 3618862600 | 30300 | 30300 | 30350 | 30300 | 137 |
| 507 | 20250410 | 123500 | 3614707400 | 30350 | 30250 | 30350 | 30250 | 161 |
| 508 | 20250410 | 123400 | 3609824950 | 30350 | 30250 | 30350 | 30250 | 158 |
| 509 | 20250410 | 123300 | 3605038600 | 30250 | 30250 | 30300 | 30200 | 234 |
| 510 | 20250410 | 123200 | 3597958400 | 30300 | 30300 | 30350 | 30250 | 206 |
| 511 | 20250410 | 123100 | 3591713000 | 30300 | 30300 | 30350 | 30300 | 132 |
| 512 | 20250410 | 123000 | 3587711400 | 30300 | 30250 | 30350 | 30250 | 202 |
| 513 | 20250410 | 122900 | 3581590500 | 30250 | 30250 | 30300 | 30250 | 185 |
| 514 | 20250410 | 122800 | 3575990450 | 30250 | 30200 | 30350 | 30200 | 100 |
| 515 | 20250410 | 122700 | 3572960600 | 30300 | 30350 | 30400 | 30200 | 376 |
| 516 | 20250410 | 122600 | 3561562700 | 30350 | 30350 | 30350 | 30250 | 451 |
| 517 | 20250410 | 122500 | 3547896500 | 30350 | 30300 | 30350 | 30300 | 231 |
| 518 | 20250410 | 122400 | 3540887950 | 30300 | 30300 | 30400 | 30300 | 136 |
| 519 | 20250410 | 122300 | 3536759750 | 30350 | 30350 | 30400 | 30300 | 203 |
| 520 | 20250410 | 122200 | 3530600800 | 30350 | 30350 | 30400 | 30300 | 215 |
| 521 | 20250410 | 122100 | 3524077300 | 30350 | 30300 | 30350 | 30300 | 232 |
| 522 | 20250410 | 122000 | 3517037500 | 30350 | 30350 | 30400 | 30300 | 230 |
| 523 | 20250410 | 121900 | 3510057300 | 30350 | 30450 | 30450 | 30350 | 223 |
| 524 | 20250410 | 121800 | 3503279450 | 30450 | 30350 | 30450 | 30350 | 198 |
| 525 | 20250410 | 121700 | 3497258650 | 30350 | 30400 | 30400 | 30350 | 92 |
| 526 | 20250410 | 121600 | 3494464750 | 30350 | 30300 | 30350 | 30300 | 170 |
| 527 | 20250410 | 121500 | 3489307050 | 30300 | 30350 | 30350 | 30300 | 245 |
| 528 | 20250410 | 121400 | 3481871700 | 30300 | 30350 | 30400 | 30300 | 308 |
| 529 | 20250410 | 121300 | 3472520700 | 30400 | 30400 | 30400 | 30350 | 133 |
| 530 | 20250410 | 121200 | 3468479400 | 30400 | 30250 | 30400 | 30250 | 300 |
| 531 | 20250410 | 121100 | 3459384500 | 30300 | 30300 | 30350 | 30250 | 201 |
| 532 | 20250410 | 121000 | 3453294800 | 30350 | 30400 | 30400 | 30350 | 341 |
| 533 | 20250410 | 120900 | 3442942500 | 30400 | 30400 | 30500 | 30400 | 371 |
| 534 | 20250410 | 120800 | 3431654000 | 30500 | 30400 | 30500 | 30400 | 230 |
| 535 | 20250410 | 120700 | 3424650950 | 30400 | 30400 | 30450 | 30400 | 103 |
| 536 | 20250410 | 120600 | 3421516150 | 30400 | 30450 | 30500 | 30400 | 81 |
| 537 | 20250410 | 120500 | 3419047350 | 30450 | 30400 | 30500 | 30400 | 185 |
| 538 | 20250410 | 120400 | 3413412250 | 30450 | 30450 | 30500 | 30450 | 402 |
| 539 | 20250410 | 120300 | 3401170300 | 30450 | 30500 | 30500 | 30400 | 150 |
| 540 | 20250410 | 120200 | 3396602450 | 30450 | 30400 | 30450 | 30400 | 176 |
| 541 | 20250410 | 120100 | 3391244100 | 30400 | 30400 | 30500 | 30400 | 108 |
| 542 | 20250410 | 120000 | 3387955500 | 30350 | 30400 | 30450 | 30350 | 202 |
| 543 | 20250410 | 115900 | 3381807800 | 30400 | 30450 | 30500 | 30400 | 589 |
| 544 | 20250410 | 115800 | 3363884150 | 30450 | 30500 | 30500 | 30450 | 67 |
| 545 | 20250410 | 115700 | 3361842200 | 30500 | 30400 | 30500 | 30400 | 162 |
| 546 | 20250410 | 115600 | 3356907400 | 30400 | 30500 | 30550 | 30400 | 452 |
| 547 | 20250410 | 115500 | 3343126500 | 30450 | 30500 | 30550 | 30450 | 199 |
| 548 | 20250410 | 115400 | 3337057550 | 30550 | 30500 | 30550 | 30500 | 213 |
| 549 | 20250410 | 115300 | 3330555450 | 30500 | 30500 | 30500 | 30450 | 203 |
| 550 | 20250410 | 115200 | 3324364950 | 30500 | 30500 | 30500 | 30450 | 208 |
| 551 | 20250410 | 115100 | 3318022950 | 30500 | 30450 | 30500 | 30450 | 260 |
| 552 | 20250410 | 115000 | 3310095000 | 30500 | 30500 | 30550 | 30400 | 356 |
| 553 | 20250410 | 114900 | 3299234100 | 30550 | 30350 | 30550 | 30350 | 545 |
| 554 | 20250410 | 114800 | 3282633150 | 30400 | 30350 | 30450 | 30350 | 354 |
| 555 | 20250410 | 114700 | 3271872600 | 30350 | 30500 | 30500 | 30350 | 201 |
| 556 | 20250410 | 114600 | 3265758050 | 30500 | 30450 | 30550 | 30450 | 750 |
| 557 | 20250410 | 114500 | 3242879600 | 30500 | 30450 | 30500 | 30400 | 249 |
| 558 | 20250410 | 114400 | 3235294650 | 30500 | 30550 | 30550 | 30450 | 492 |
| 559 | 20250410 | 114300 | 3220290200 | 30500 | 30450 | 30550 | 30450 | 310 |
| 560 | 20250410 | 114200 | 3210833350 | 30450 | 30450 | 30500 | 30400 | 397 |
| 561 | 20250410 | 114100 | 3198743450 | 30400 | 30400 | 30500 | 30400 | 206 |
| 562 | 20250410 | 114000 | 3192471050 | 30400 | 30400 | 30450 | 30400 | 165 |
| 563 | 20250410 | 113900 | 3187447900 | 30400 | 30350 | 30450 | 30350 | 286 |
| 564 | 20250410 | 113800 | 3178758050 | 30400 | 30250 | 30450 | 30250 | 1096 |
| 565 | 20250410 | 113700 | 3145488500 | 30250 | 30300 | 30300 | 30250 | 287 |
| 566 | 20250410 | 113600 | 3136793000 | 30250 | 30250 | 30300 | 30250 | 75 |
| 567 | 20250410 | 113500 | 3134522350 | 30250 | 30250 | 30300 | 30250 | 139 |
| 568 | 20250410 | 113400 | 3130313700 | 30300 | 30250 | 30300 | 30250 | 227 |
| 569 | 20250410 | 113300 | 3123436900 | 30300 | 30250 | 30300 | 30250 | 313 |
| 570 | 20250410 | 113200 | 3113956050 | 30250 | 30250 | 30300 | 30250 | 168 |
| 571 | 20250410 | 113100 | 3108867650 | 30250 | 30300 | 30300 | 30250 | 164 |
| 572 | 20250410 | 113000 | 3103899700 | 30250 | 30200 | 30300 | 30200 | 72 |
| 573 | 20250410 | 112900 | 3101722350 | 30250 | 30200 | 30250 | 30200 | 188 |
| 574 | 20250410 | 112800 | 3096037100 | 30200 | 30200 | 30350 | 30200 | 196 |
| 575 | 20250410 | 112700 | 3090102050 | 30200 | 30350 | 30400 | 30200 | 419 |
| 576 | 20250410 | 112600 | 3077405550 | 30400 | 30325 | 30400 | 30325 | 116 |
| 577 | 20250410 | 112500 | 3073881525 | 30325 | 30350 | 30400 | 30300 | 245 |
| 578 | 20250410 | 112400 | 3066442400 | 30350 | 30350 | 30400 | 30350 | 316 |
| 579 | 20250410 | 112300 | 3056838650 | 30350 | 30450 | 30450 | 30350 | 259 |
| 580 | 20250410 | 112200 | 3048962000 | 30400 | 30400 | 30450 | 30400 | 115 |
| 581 | 20250410 | 112100 | 3045463950 | 30450 | 30350 | 30450 | 30350 | 276 |
| 582 | 20250410 | 112000 | 3037079150 | 30350 | 30300 | 30400 | 30300 | 140 |
| 583 | 20250410 | 111900 | 3032826550 | 30300 | 30350 | 30400 | 30300 | 182 |
| 584 | 20250410 | 111800 | 3027302800 | 30350 | 30350 | 30400 | 30300 | 202 |
| 585 | 20250410 | 111700 | 3021171800 | 30350 | 30400 | 30400 | 30300 | 149 |
| 586 | 20250410 | 111600 | 3016651300 | 30400 | 30300 | 30400 | 30300 | 282 |
| 587 | 20250410 | 111500 | 3008098850 | 30300 | 30050 | 30350 | 30000 | 532 |
| 588 | 20250410 | 111400 | 2992082600 | 30100 | 29950 | 30100 | 29900 | 1238 |
| 589 | 20250410 | 111300 | 2955003600 | 29950 | 29900 | 30000 | 29850 | 821 |
| 590 | 20250410 | 111200 | 2930444800 | 29900 | 29950 | 30000 | 29900 | 1264 |
| 591 | 20250410 | 111100 | 2892618650 | 29950 | 30150 | 30150 | 29950 | 1797 |
| 592 | 20250410 | 111000 | 2838612950 | 30150 | 30200 | 30250 | 30100 | 504 |
| 593 | 20250410 | 110900 | 2823418050 | 30200 | 30250 | 30250 | 30050 | 333 |
| 594 | 20250410 | 110800 | 2813377400 | 30200 | 30250 | 30300 | 30200 | 492 |
| 595 | 20250410 | 110700 | 2798497550 | 30250 | 30250 | 30300 | 30200 | 167 |
| 596 | 20250410 | 110600 | 2793445100 | 30250 | 30250 | 30300 | 30250 | 140 |
| 597 | 20250410 | 110500 | 2789205275 | 30275 | 30300 | 30300 | 30250 | 207 |
| 598 | 20250410 | 110400 | 2782934500 | 30350 | 30350 | 30400 | 30300 | 191 |
| 599 | 20250410 | 110300 | 2777138000 | 30350 | 30350 | 30400 | 30350 | 106 |
| 600 | 20250410 | 110200 | 2773917750 | 30400 | 30400 | 30400 | 30350 | 156 |
| 601 | 20250410 | 110100 | 2769177450 | 30400 | 30300 | 30450 | 30300 | 720 |
| 602 | 20250410 | 110000 | 2747315450 | 30300 | 30350 | 30400 | 30300 | 561 |
| 603 | 20250410 | 105900 | 2730280650 | 30350 | 30350 | 30400 | 30350 | 182 |
| 604 | 20250410 | 105800 | 2724750450 | 30350 | 30350 | 30400 | 30350 | 122 |
| 605 | 20250410 | 105700 | 2721043200 | 30350 | 30300 | 30400 | 30300 | 283 |
| 606 | 20250410 | 105600 | 2712455200 | 30250 | 30300 | 30400 | 30250 | 312 |
| 607 | 20250410 | 105500 | 2702982200 | 30300 | 30350 | 30400 | 30300 | 182 |
| 608 | 20250410 | 105400 | 2697460350 | 30350 | 30350 | 30400 | 30250 | 353 |
| 609 | 20250410 | 105300 | 2686745000 | 30350 | 30400 | 30400 | 30350 | 142 |
| 610 | 20250410 | 105200 | 2682429450 | 30400 | 30300 | 30400 | 30300 | 288 |
| 611 | 20250410 | 105100 | 2673687550 | 30300 | 30100 | 30350 | 30100 | 714 |
| 612 | 20250410 | 105000 | 2652071050 | 30150 | 30250 | 30300 | 30100 | 422 |
| 613 | 20250410 | 104900 | 2639315000 | 30250 | 30250 | 30300 | 30200 | 136 |
| 614 | 20250410 | 104800 | 2635200000 | 30250 | 30200 | 30300 | 30200 | 159 |
| 615 | 20250410 | 104700 | 2630389200 | 30250 | 30250 | 30300 | 30200 | 323 |
| 616 | 20250410 | 104600 | 2620616250 | 30250 | 30300 | 30350 | 30250 | 344 |
| 617 | 20250410 | 104500 | 2610194550 | 30250 | 30200 | 30250 | 30100 | 349 |
| 618 | 20250410 | 104400 | 2599659550 | 30150 | 30100 | 30200 | 30100 | 338 |
| 619 | 20250410 | 104300 | 2589472150 | 30050 | 30000 | 30100 | 30000 | 452 |
| 620 | 20250410 | 104200 | 2575891750 | 30000 | 29850 | 30000 | 29850 | 358 |
| 621 | 20250410 | 104100 | 2565176050 | 29850 | 29950 | 29950 | 29850 | 172 |
| 622 | 20250410 | 104000 | 2560038450 | 29950 | 29750 | 29950 | 29750 | 537 |
| 623 | 20250410 | 103900 | 2544010500 | 29800 | 29900 | 29900 | 29750 | 360 |
| 624 | 20250410 | 103800 | 2533265650 | 29900 | 30400 | 30450 | 29050 | 21610 |
| 625 | 20250410 | 103700 | 1889817100 | 30400 | 30450 | 30500 | 30400 | 388 |
| 626 | 20250410 | 103600 | 1878001050 | 30450 | 30400 | 30450 | 30400 | 230 |
| 627 | 20250410 | 103500 | 1871000000 | 30450 | 30350 | 30450 | 30350 | 251 |
| 628 | 20250410 | 103400 | 1863366400 | 30350 | 30500 | 30500 | 30350 | 742 |
| 629 | 20250410 | 103300 | 1840786150 | 30500 | 30500 | 30500 | 30450 | 299 |
| 630 | 20250410 | 103200 | 1831672000 | 30500 | 30550 | 30600 | 30450 | 2325 |
| 631 | 20250410 | 103100 | 1760733350 | 30550 | 30550 | 30600 | 30550 | 310 |
| 632 | 20250410 | 103000 | 1751255900 | 30550 | 30400 | 30600 | 30350 | 1969 |
| 633 | 20250410 | 102900 | 1691234050 | 30450 | 30350 | 30450 | 30350 | 792 |
| 634 | 20250410 | 102800 | 1667183000 | 30350 | 30200 | 30400 | 30200 | 815 |
| 635 | 20250410 | 102700 | 1642452800 | 30200 | 30200 | 30250 | 30200 | 141 |
| 636 | 20250410 | 102600 | 1638190200 | 30250 | 30200 | 30250 | 30150 | 459 |
| 637 | 20250410 | 102500 | 1624323550 | 30200 | 30200 | 30250 | 30200 | 161 |
| 638 | 20250410 | 102400 | 1619454900 | 30200 | 30150 | 30250 | 30100 | 237 |
| 639 | 20250410 | 102300 | 1612299950 | 30150 | 30050 | 30200 | 30050 | 534 |
| 640 | 20250410 | 102200 | 1596216950 | 30050 | 30100 | 30150 | 30050 | 237 |
| 641 | 20250410 | 102100 | 1589084150 | 30150 | 30050 | 30150 | 30050 | 222 |
| 642 | 20250410 | 102000 | 1582401750 | 30100 | 30100 | 30150 | 30050 | 279 |
| 643 | 20250410 | 101900 | 1573994300 | 30100 | 30100 | 30150 | 30050 | 497 |
| 644 | 20250410 | 101800 | 1559035150 | 30050 | 30000 | 30050 | 30000 | 220 |
| 645 | 20250410 | 101700 | 1552425275 | 30000 | 30050 | 30100 | 30000 | 206 |
| 646 | 20250410 | 101600 | 1546232675 | 30000 | 30000 | 30050 | 30000 | 363 |
| 647 | 20250410 | 101500 | 1535330325 | 30000 | 30000 | 30050 | 30000 | 125 |
| 648 | 20250410 | 101400 | 1531575375 | 30000 | 30000 | 30100 | 30000 | 410 |
| 649 | 20250410 | 101300 | 1519254925 | 30000 | 30000 | 30050 | 29950 | 324 |
| 650 | 20250410 | 101200 | 1509529825 | 30000 | 30000 | 30050 | 29950 | 2283 |
| 651 | 20250410 | 101100 | 1440961075 | 29950 | 30050 | 30050 | 29950 | 118 |
| 652 | 20250410 | 101000 | 1437421875 | 30000 | 30000 | 30050 | 29950 | 550 |
| 653 | 20250410 | 100900 | 1420915475 | 30000 | 29900 | 30050 | 29900 | 848 |
| 654 | 20250410 | 100800 | 1395495225 | 29850 | 29750 | 29850 | 29700 | 341 |
| 655 | 20250410 | 100700 | 1385327025 | 29800 | 29850 | 29900 | 29750 | 372 |
| 656 | 20250410 | 100600 | 1374233025 | 29850 | 29650 | 29900 | 29650 | 1082 |
| 657 | 20250410 | 100500 | 1341979925 | 29650 | 29700 | 29750 | 29600 | 135 |
| 658 | 20250410 | 100400 | 1337974275 | 29700 | 29600 | 29700 | 29600 | 389 |
| 659 | 20250410 | 100300 | 1326431075 | 29650 | 29600 | 29650 | 29550 | 353 |
| 660 | 20250410 | 100200 | 1315979375 | 29550 | 29600 | 29600 | 29550 | 28 |
| 661 | 20250410 | 100100 | 1315151225 | 29600 | 29550 | 29600 | 29500 | 288 |
| 662 | 20250410 | 100000 | 1306640675 | 29600 | 29500 | 29600 | 29500 | 68 |
| 663 | 20250410 | 095900 | 1304630875 | 29500 | 29500 | 29550 | 29500 | 214 |
| 664 | 20250410 | 095800 | 1298307575 | 29500 | 29500 | 29550 | 29500 | 42 |
| 665 | 20250410 | 095700 | 1297067275 | 29500 | 29550 | 29550 | 29500 | 114 |
| 666 | 20250410 | 095600 | 1293701625 | 29550 | 29550 | 29600 | 29550 | 68 |
| 667 | 20250410 | 095500 | 1291691425 | 29550 | 29550 | 29600 | 29550 | 15 |
| 668 | 20250410 | 095400 | 1291247875 | 29550 | 29650 | 29700 | 29550 | 210 |
| 669 | 20250410 | 095300 | 1285022675 | 29650 | 29550 | 29700 | 29500 | 382 |
| 670 | 20250410 | 095200 | 1273709125 | 29500 | 29500 | 29500 | 29450 | 75 |
| 671 | 20250410 | 095100 | 1271496725 | 29450 | 29500 | 29550 | 29450 | 98 |
| 672 | 20250410 | 095000 | 1268605825 | 29550 | 29550 | 29600 | 29500 | 148 |
| 673 | 20250410 | 094900 | 1264232875 | 29550 | 29500 | 29550 | 29500 | 510 |
| 674 | 20250410 | 094800 | 1249184825 | 29450 | 29550 | 29550 | 29400 | 606 |
| 675 | 20250410 | 094700 | 1231332675 | 29600 | 29550 | 29600 | 29550 | 32 |
| 676 | 20250410 | 094600 | 1230386825 | 29550 | 29500 | 29550 | 29500 | 545 |
| 677 | 20250410 | 094500 | 1214286525 | 29450 | 29500 | 29500 | 29450 | 122 |
| 678 | 20250410 | 094400 | 1210693375 | 29450 | 29450 | 29450 | 29400 | 103 |
| 679 | 20250410 | 094300 | 1207662875 | 29450 | 29450 | 29450 | 29400 | 427 |
| 680 | 20250410 | 094200 | 1195097725 | 29450 | 29450 | 29450 | 29400 | 180 |
| 681 | 20250410 | 094100 | 1189796875 | 29450 | 29500 | 29500 | 29450 | 230 |
| 682 | 20250410 | 094000 | 1183018475 | 29550 | 29600 | 29600 | 29550 | 350 |
| 683 | 20250410 | 093900 | 1172675875 | 29600 | 29550 | 29600 | 29550 | 444 |
| 684 | 20250410 | 093800 | 1159554225 | 29600 | 29600 | 29600 | 29500 | 216 |
| 685 | 20250410 | 093700 | 1153168275 | 29600 | 29550 | 29600 | 29550 | 244 |
| 686 | 20250410 | 093600 | 1145945975 | 29550 | 29650 | 29650 | 29450 | 335 |
| 687 | 20250410 | 093500 | 1136050775 | 29650 | 29650 | 29650 | 29650 | 92 |
| 688 | 20250410 | 093400 | 1133322975 | 29600 | 29650 | 29700 | 29600 | 163 |
| 689 | 20250410 | 093300 | 1128490375 | 29650 | 29650 | 29650 | 29600 | 305 |
| 690 | 20250410 | 093200 | 1119447225 | 29650 | 29650 | 29650 | 29550 | 787 |
| 691 | 20250410 | 093100 | 1096125825 | 29650 | 29650 | 29700 | 29600 | 256 |
| 692 | 20250410 | 093000 | 1088536975 | 29700 | 29475 | 29700 | 29475 | 498 |
| 693 | 20250410 | 092900 | 1073797325 | 29475 | 29500 | 29550 | 29425 | 424 |
| 694 | 20250410 | 092800 | 1061305200 | 29550 | 29350 | 29550 | 29350 | 544 |
| 695 | 20250410 | 092700 | 1045288150 | 29400 | 29500 | 29500 | 29400 | 263 |
| 696 | 20250410 | 092600 | 1037545200 | 29550 | 29400 | 29550 | 29350 | 349 |
| 697 | 20250410 | 092500 | 1027276250 | 29450 | 29450 | 29500 | 29400 | 439 |
| 698 | 20250410 | 092400 | 1014359250 | 29450 | 29400 | 29600 | 29400 | 502 |
| 699 | 20250410 | 092300 | 999546800 | 29450 | 29500 | 29500 | 29400 | 308 |
| 700 | 20250410 | 092200 | 990480650 | 29550 | 29700 | 29700 | 29500 | 1076 |
| 701 | 20250410 | 092100 | 958612100 | 29700 | 29300 | 29750 | 29250 | 2065 |
| 702 | 20250410 | 092000 | 897469100 | 29250 | 29100 | 29250 | 29100 | 330 |
| 703 | 20250410 | 091900 | 887835550 | 29100 | 29050 | 29150 | 29050 | 245 |
| 704 | 20250410 | 091800 | 880714450 | 29025 | 29000 | 29025 | 29000 | 782 |
| 705 | 20250410 | 091700 | 858036200 | 29050 | 29050 | 29050 | 29050 | 306 |
| 706 | 20250410 | 091600 | 849146900 | 29050 | 28850 | 29150 | 28850 | 875 |
| 707 | 20250410 | 091500 | 823687700 | 29000 | 29200 | 29200 | 28850 | 1349 |
| 708 | 20250410 | 091400 | 784571000 | 29300 | 29700 | 29700 | 27850 | 12493 |
| 709 | 20250410 | 091300 | 423301300 | 29700 | 29750 | 29750 | 29700 | 679 |
| 710 | 20250410 | 091200 | 403103400 | 29750 | 29800 | 29900 | 29750 | 228 |
| 711 | 20250410 | 091100 | 396306800 | 29800 | 29700 | 29800 | 29650 | 444 |
| 712 | 20250410 | 091000 | 383121350 | 29750 | 29850 | 29950 | 29750 | 532 |
| 713 | 20250410 | 090900 | 367258600 | 29800 | 29950 | 30100 | 29800 | 1726 |
| 714 | 20250410 | 090800 | 315625850 | 30050 | 29950 | 30100 | 29900 | 644 |
| 715 | 20250410 | 090700 | 296330750 | 30050 | 30100 | 30250 | 29850 | 884 |
| 716 | 20250410 | 090600 | 269793050 | 30050 | 29850 | 30100 | 29750 | 717 |
| 717 | 20250410 | 090500 | 248362050 | 29850 | 29900 | 30100 | 29800 | 1254 |
| 718 | 20250410 | 090400 | 210881200 | 29850 | 29900 | 30050 | 29800 | 906 |
| 719 | 20250410 | 090300 | 183794550 | 29900 | 29850 | 30050 | 29700 | 1872 |
| 720 | 20250410 | 090200 | 127944600 | 29850 | 29750 | 29900 | 29700 | 659 |
| 721 | 20250410 | 090100 | 108338600 | 29850 | 29700 | 29850 | 29550 | 1133 |
| 722 | 20250410 | 090000 | 74690400 | 29650 | 29850 | 29850 | 29650 | 2507 |