35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 3 | 20250219 | 212900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20250219 | 212800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20250219 | 212700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20250219 | 212600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20250219 | 212500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20250219 | 212400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20250219 | 212300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20250219 | 212200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20250219 | 212100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20250219 | 212000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20250219 | 211900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20250219 | 211800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20250219 | 211700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20250219 | 211600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20250219 | 211500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20250219 | 211400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20250219 | 211300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20250219 | 211200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20250219 | 211100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20250219 | 211000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20250219 | 210900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20250219 | 210800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20250219 | 210700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20250219 | 210600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20250219 | 210500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20250219 | 210400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20250219 | 210300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20250219 | 210200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20250219 | 210100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20250219 | 210000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 33 | 20250219 | 205900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20250219 | 205800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20250219 | 205700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20250219 | 205600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20250219 | 205500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20250219 | 205400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20250219 | 205300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20250219 | 205200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20250219 | 205100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20250219 | 205000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20250219 | 204900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20250219 | 204800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20250219 | 204700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20250219 | 204600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20250219 | 204500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20250219 | 204400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20250219 | 204300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20250219 | 204200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20250219 | 204100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20250219 | 204000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20250219 | 203900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20250219 | 203800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20250219 | 203700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20250219 | 203600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20250219 | 203500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20250219 | 203400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20250219 | 203300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20250219 | 203200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20250219 | 203100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20250219 | 203000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 63 | 20250219 | 202900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20250219 | 202800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20250219 | 202700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20250219 | 202600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20250219 | 202500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20250219 | 202400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20250219 | 202300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20250219 | 202200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20250219 | 202100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20250219 | 202000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20250219 | 201900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20250219 | 201800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20250219 | 201700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20250219 | 201600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20250219 | 201500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20250219 | 201400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20250219 | 201300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20250219 | 201200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20250219 | 201100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20250219 | 201000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20250219 | 200900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20250219 | 200800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20250219 | 200700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20250219 | 200600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20250219 | 200500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20250219 | 200400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20250219 | 200300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20250219 | 200200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20250219 | 200100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20250219 | 200000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 93 | 20250219 | 195900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20250219 | 195800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20250219 | 195700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20250219 | 195600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20250219 | 195500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20250219 | 195400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20250219 | 195300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20250219 | 195200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20250219 | 195100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20250219 | 195000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20250219 | 194900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20250219 | 194800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20250219 | 194700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20250219 | 194600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20250219 | 194500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20250219 | 194400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20250219 | 194300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20250219 | 194200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20250219 | 194100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20250219 | 194000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20250219 | 193900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20250219 | 193800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20250219 | 193700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20250219 | 193600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20250219 | 193500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20250219 | 193400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20250219 | 193300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20250219 | 193200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20250219 | 193100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20250219 | 193000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 123 | 20250219 | 192900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20250219 | 192800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20250219 | 192700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20250219 | 192600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20250219 | 192500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20250219 | 192400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20250219 | 192300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20250219 | 192200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20250219 | 192100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20250219 | 192000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20250219 | 191900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20250219 | 191800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20250219 | 191700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20250219 | 191600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20250219 | 191500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20250219 | 191400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20250219 | 191300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20250219 | 191200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20250219 | 191100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20250219 | 191000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20250219 | 190900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20250219 | 190800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20250219 | 190700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20250219 | 190600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20250219 | 190500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20250219 | 190400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20250219 | 190300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20250219 | 190200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20250219 | 190100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20250219 | 190000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 153 | 20250219 | 185900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20250219 | 185800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20250219 | 185700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20250219 | 185600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20250219 | 185500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20250219 | 185400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20250219 | 185300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20250219 | 185200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20250219 | 185100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20250219 | 185000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20250219 | 184900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20250219 | 184800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20250219 | 184700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20250219 | 184600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20250219 | 184500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20250219 | 184400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20250219 | 184300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20250219 | 184200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20250219 | 184100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20250219 | 184000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20250219 | 183900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20250219 | 183800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20250219 | 183700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20250219 | 183600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20250219 | 183500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20250219 | 183400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20250219 | 183300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20250219 | 183200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20250219 | 183100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20250219 | 183000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 183 | 20250219 | 182900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20250219 | 182800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20250219 | 182700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20250219 | 182600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20250219 | 182500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20250219 | 182400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20250219 | 182300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20250219 | 182200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20250219 | 182100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20250219 | 182000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20250219 | 181900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20250219 | 181800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20250219 | 181700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20250219 | 181600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20250219 | 181500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20250219 | 181400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20250219 | 181300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20250219 | 181200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20250219 | 181100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20250219 | 181000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20250219 | 180900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20250219 | 180800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20250219 | 180700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20250219 | 180600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20250219 | 180500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20250219 | 180400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20250219 | 180300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20250219 | 180200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20250219 | 180100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20250219 | 180000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 213 | 20250219 | 175900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20250219 | 175800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20250219 | 175700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20250219 | 175600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20250219 | 175500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20250219 | 175400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20250219 | 175300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20250219 | 175200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20250219 | 175100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20250219 | 175000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20250219 | 174900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20250219 | 174800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20250219 | 174700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20250219 | 174600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20250219 | 174500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20250219 | 174400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20250219 | 174300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20250219 | 174200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20250219 | 174100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20250219 | 174000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20250219 | 173900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20250219 | 173800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20250219 | 173700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20250219 | 173600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20250219 | 173500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20250219 | 173400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20250219 | 173300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20250219 | 173200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20250219 | 173100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20250219 | 173000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 243 | 20250219 | 172900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20250219 | 172800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20250219 | 172700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20250219 | 172600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20250219 | 172500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20250219 | 172400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20250219 | 172300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20250219 | 172200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20250219 | 172100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20250219 | 172000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20250219 | 171900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20250219 | 171800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20250219 | 171700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20250219 | 171600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20250219 | 171500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20250219 | 171400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20250219 | 171300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20250219 | 171200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20250219 | 171100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20250219 | 171000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20250219 | 170900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20250219 | 170800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20250219 | 170700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20250219 | 170600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20250219 | 170500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20250219 | 170400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20250219 | 170300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20250219 | 170200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20250219 | 170100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20250219 | 170000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 273 | 20250219 | 165900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20250219 | 165800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20250219 | 165700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 276 | 20250219 | 165600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20250219 | 165500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 278 | 20250219 | 165400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 279 | 20250219 | 165300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 280 | 20250219 | 165200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 281 | 20250219 | 165100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 282 | 20250219 | 165000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20250219 | 164900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 284 | 20250219 | 164800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 285 | 20250219 | 164700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 286 | 20250219 | 164600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 287 | 20250219 | 164500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 288 | 20250219 | 164400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 289 | 20250219 | 164300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 290 | 20250219 | 164200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 291 | 20250219 | 164100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 292 | 20250219 | 164000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 293 | 20250219 | 163900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 294 | 20250219 | 163800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 295 | 20250219 | 163700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 296 | 20250219 | 163600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 297 | 20250219 | 163500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 298 | 20250219 | 163400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 299 | 20250219 | 163300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 300 | 20250219 | 163200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 301 | 20250219 | 163100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 302 | 20250219 | 163000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 303 | 20250219 | 162900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 304 | 20250219 | 162800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 305 | 20250219 | 162700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 306 | 20250219 | 162600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 307 | 20250219 | 162500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 308 | 20250219 | 162400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 309 | 20250219 | 162300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 310 | 20250219 | 162200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 311 | 20250219 | 162100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 312 | 20250219 | 162000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 313 | 20250219 | 161900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 314 | 20250219 | 161800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 315 | 20250219 | 161700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 316 | 20250219 | 161600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 317 | 20250219 | 161500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 318 | 20250219 | 161400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 319 | 20250219 | 161300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 320 | 20250219 | 161200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 321 | 20250219 | 161100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 322 | 20250219 | 161000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 323 | 20250219 | 160900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 324 | 20250219 | 160800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 325 | 20250219 | 160700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 326 | 20250219 | 160600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 327 | 20250219 | 160500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 328 | 20250219 | 160400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 329 | 20250219 | 160300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 330 | 20250219 | 160200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 331 | 20250219 | 160100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 332 | 20250219 | 160000 | 10010011223 | 481 | 481 | 481 | 481 | 45724 |
| 333 | 20250219 | 155900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 334 | 20250219 | 155800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 335 | 20250219 | 155700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 336 | 20250219 | 155600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 337 | 20250219 | 155500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 338 | 20250219 | 155400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 339 | 20250219 | 155300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 340 | 20250219 | 155200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 341 | 20250219 | 155100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 342 | 20250219 | 155000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 343 | 20250219 | 154900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 344 | 20250219 | 154800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 345 | 20250219 | 154700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 346 | 20250219 | 154600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 347 | 20250219 | 154500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 348 | 20250219 | 154400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 349 | 20250219 | 154300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 350 | 20250219 | 154200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 351 | 20250219 | 154100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 352 | 20250219 | 154000 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 353 | 20250219 | 153900 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 354 | 20250219 | 153800 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 355 | 20250219 | 153700 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 356 | 20250219 | 153600 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 357 | 20250219 | 153500 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 358 | 20250219 | 153400 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 359 | 20250219 | 153300 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 360 | 20250219 | 153200 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 361 | 20250219 | 153100 | 10010011223 | 481 | 481 | 481 | 481 | 0 |
| 362 | 20250219 | 153000 | 10010011223 | 481 | 481 | 481 | 481 | 91448 |
| 363 | 20250219 | 152900 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 364 | 20250219 | 152800 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 365 | 20250219 | 152700 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 366 | 20250219 | 152600 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 367 | 20250219 | 152500 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 368 | 20250219 | 152400 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 369 | 20250219 | 152300 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 370 | 20250219 | 152200 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 371 | 20250219 | 152100 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 372 | 20250219 | 152000 | 9988017979 | 481 | 481 | 481 | 481 | 0 |
| 373 | 20250219 | 151900 | 9988017979 | 481 | 481 | 481 | 481 | 267 |
| 374 | 20250219 | 151800 | 9987889552 | 481 | 481 | 481 | 481 | 2470 |
| 375 | 20250219 | 151700 | 9986701482 | 481 | 481 | 481 | 481 | 1175 |
| 376 | 20250219 | 151600 | 9986136307 | 481 | 481 | 481 | 481 | 30 |
| 377 | 20250219 | 151500 | 9986121877 | 481 | 481 | 481 | 481 | 2 |
| 378 | 20250219 | 151400 | 9986120915 | 481 | 481 | 481 | 481 | 0 |
| 379 | 20250219 | 151300 | 9986120915 | 481 | 481 | 481 | 481 | 30 |
| 380 | 20250219 | 151200 | 9986106485 | 481 | 481 | 481 | 481 | 2609 |
| 381 | 20250219 | 151100 | 9984851556 | 481 | 481 | 481 | 481 | 301 |
| 382 | 20250219 | 151000 | 9984706775 | 481 | 481 | 481 | 481 | 11405 |
| 383 | 20250219 | 150900 | 9979220970 | 481 | 481 | 481 | 481 | 733 |
| 384 | 20250219 | 150800 | 9978868397 | 481 | 481 | 481 | 481 | 100 |
| 385 | 20250219 | 150700 | 9978820297 | 481 | 481 | 481 | 481 | 10 |
| 386 | 20250219 | 150600 | 9978815487 | 481 | 481 | 481 | 481 | 1859 |
| 387 | 20250219 | 150500 | 9977921308 | 481 | 481 | 481 | 481 | 2 |
| 388 | 20250219 | 150400 | 9977920346 | 481 | 481 | 481 | 481 | 5250 |
| 389 | 20250219 | 150300 | 9975395096 | 481 | 481 | 481 | 481 | 4858 |
| 390 | 20250219 | 150200 | 9973058398 | 481 | 481 | 481 | 481 | 2328 |
| 391 | 20250219 | 150100 | 9971938630 | 481 | 481 | 481 | 481 | 1344 |
| 392 | 20250219 | 150000 | 9971292166 | 481 | 481 | 481 | 481 | 10266 |
| 393 | 20250219 | 145900 | 9966354220 | 481 | 481 | 481 | 481 | 1319 |
| 394 | 20250219 | 145800 | 9965719781 | 481 | 481 | 481 | 481 | 37 |
| 395 | 20250219 | 145700 | 9965701984 | 481 | 481 | 481 | 481 | 3686 |
| 396 | 20250219 | 145600 | 9963929018 | 481 | 481 | 481 | 481 | 501 |
| 397 | 20250219 | 145500 | 9963688037 | 481 | 481 | 481 | 481 | 846 |
| 398 | 20250219 | 145400 | 9963281111 | 481 | 481 | 481 | 481 | 323 |
| 399 | 20250219 | 145300 | 9963125748 | 481 | 481 | 481 | 481 | 10695 |
| 400 | 20250219 | 145200 | 9957981453 | 481 | 481 | 481 | 481 | 15 |
| 401 | 20250219 | 145100 | 9957974238 | 481 | 481 | 481 | 481 | 2264 |
| 402 | 20250219 | 145000 | 9956885254 | 481 | 481 | 481 | 481 | 27 |
| 403 | 20250219 | 144900 | 9956872267 | 481 | 481 | 481 | 481 | 1609 |
| 404 | 20250219 | 144800 | 9956098338 | 481 | 481 | 481 | 481 | 201 |
| 405 | 20250219 | 144700 | 9956001657 | 481 | 481 | 481 | 481 | 215 |
| 406 | 20250219 | 144600 | 9955898242 | 481 | 481 | 481 | 481 | 4175 |
| 407 | 20250219 | 144500 | 9953890067 | 481 | 481 | 481 | 481 | 791 |
| 408 | 20250219 | 144400 | 9953509596 | 481 | 481 | 481 | 481 | 621 |
| 409 | 20250219 | 144300 | 9953210895 | 481 | 481 | 481 | 481 | 1254 |
| 410 | 20250219 | 144200 | 9952607721 | 481 | 481 | 481 | 481 | 1741 |
| 411 | 20250219 | 144100 | 9951770300 | 481 | 481 | 481 | 481 | 3995 |
| 412 | 20250219 | 144000 | 9949848705 | 481 | 481 | 481 | 481 | 21800 |
| 413 | 20250219 | 143900 | 9939362905 | 481 | 481 | 481 | 481 | 1505 |
| 414 | 20250219 | 143800 | 9938639000 | 481 | 481 | 481 | 481 | 7213 |
| 415 | 20250219 | 143700 | 9935169547 | 481 | 481 | 481 | 481 | 37527 |
| 416 | 20250219 | 143600 | 9917119060 | 481 | 481 | 481 | 481 | 55747 |
| 417 | 20250219 | 143500 | 9890304753 | 481 | 481 | 481 | 481 | 113763 |
| 418 | 20250219 | 143400 | 9835584750 | 481 | 481 | 481 | 481 | 69945 |
| 419 | 20250219 | 143300 | 9801941205 | 481 | 481 | 481 | 481 | 5793 |
| 420 | 20250219 | 143200 | 9799154772 | 481 | 481 | 481 | 481 | 22275 |
| 421 | 20250219 | 143100 | 9788440497 | 481 | 475 | 481 | 475 | 568979 |
| 422 | 20250219 | 143000 | 9515284732 | 475 | 474 | 476 | 474 | 37890 |
| 423 | 20250219 | 142900 | 9497288836 | 474 | 474 | 475 | 474 | 15469 |
| 424 | 20250219 | 142800 | 9489954681 | 475 | 474 | 475 | 474 | 11230 |
| 425 | 20250219 | 142700 | 9484625622 | 475 | 475 | 475 | 473 | 53429 |
| 426 | 20250219 | 142600 | 9459293025 | 475 | 473 | 475 | 472 | 35432 |
| 427 | 20250219 | 142500 | 9442500431 | 473 | 471 | 473 | 470 | 14058 |
| 428 | 20250219 | 142400 | 9435865030 | 471 | 470 | 471 | 469 | 44258 |
| 429 | 20250219 | 142300 | 9415064220 | 470 | 469 | 470 | 469 | 1176 |
| 430 | 20250219 | 142200 | 9414512628 | 469 | 469 | 469 | 469 | 4182 |
| 431 | 20250219 | 142100 | 9412551270 | 469 | 468 | 469 | 468 | 8113 |
| 432 | 20250219 | 142000 | 9408750020 | 468 | 470 | 470 | 468 | 12054 |
| 433 | 20250219 | 141900 | 9403108064 | 470 | 470 | 470 | 469 | 23069 |
| 434 | 20250219 | 141800 | 9392266690 | 470 | 469 | 470 | 468 | 19308 |
| 435 | 20250219 | 141700 | 9383227643 | 468 | 468 | 469 | 468 | 20843 |
| 436 | 20250219 | 141600 | 9373460961 | 469 | 470 | 471 | 467 | 11958 |
| 437 | 20250219 | 141500 | 9367849661 | 471 | 471 | 471 | 469 | 15022 |
| 438 | 20250219 | 141400 | 9360792016 | 471 | 472 | 472 | 470 | 9851 |
| 439 | 20250219 | 141300 | 9356153949 | 472 | 470 | 472 | 470 | 5987 |
| 440 | 20250219 | 141200 | 9353336974 | 470 | 470 | 471 | 470 | 1256 |
| 441 | 20250219 | 141100 | 9352745993 | 470 | 470 | 471 | 469 | 10069 |
| 442 | 20250219 | 141000 | 9348011624 | 470 | 469 | 470 | 469 | 11161 |
| 443 | 20250219 | 140900 | 9342770065 | 468 | 467 | 470 | 467 | 19304 |
| 444 | 20250219 | 140800 | 9333737384 | 466 | 473 | 473 | 466 | 106349 |
| 445 | 20250219 | 140700 | 9283765548 | 473 | 473 | 473 | 471 | 15617 |
| 446 | 20250219 | 140600 | 9276387606 | 473 | 472 | 475 | 472 | 13242 |
| 447 | 20250219 | 140500 | 9270113792 | 472 | 473 | 475 | 472 | 96759 |
| 448 | 20250219 | 140400 | 9224267975 | 473 | 473 | 473 | 471 | 31700 |
| 449 | 20250219 | 140300 | 9209289245 | 473 | 470 | 473 | 470 | 94161 |
| 450 | 20250219 | 140200 | 9165020360 | 470 | 468 | 470 | 468 | 25646 |
| 451 | 20250219 | 140100 | 9152991200 | 468 | 468 | 468 | 467 | 6835 |
| 452 | 20250219 | 140000 | 9149795089 | 468 | 468 | 468 | 467 | 3535 |
| 453 | 20250219 | 135900 | 9148142228 | 468 | 470 | 470 | 467 | 28503 |
| 454 | 20250219 | 135800 | 9134814331 | 470 | 470 | 470 | 469 | 31356 |
| 455 | 20250219 | 135700 | 9120079185 | 470 | 470 | 470 | 469 | 11516 |
| 456 | 20250219 | 135600 | 9114668788 | 470 | 470 | 470 | 468 | 24324 |
| 457 | 20250219 | 135500 | 9103245378 | 470 | 468 | 470 | 468 | 6629 |
| 458 | 20250219 | 135400 | 9100136322 | 468 | 470 | 470 | 467 | 84722 |
| 459 | 20250219 | 135300 | 9060371978 | 470 | 467 | 470 | 467 | 32228 |
| 460 | 20250219 | 135200 | 9045284761 | 467 | 465 | 467 | 465 | 19784 |
| 461 | 20250219 | 135100 | 9036072307 | 465 | 465 | 465 | 463 | 4144 |
| 462 | 20250219 | 135000 | 9034147109 | 465 | 465 | 466 | 464 | 8717 |
| 463 | 20250219 | 134900 | 9030095675 | 465 | 464 | 465 | 463 | 5331 |
| 464 | 20250219 | 134800 | 9027622107 | 463 | 463 | 464 | 463 | 21745 |
| 465 | 20250219 | 134700 | 9017550204 | 463 | 463 | 463 | 462 | 4778 |
| 466 | 20250219 | 134600 | 9015339125 | 463 | 462 | 463 | 462 | 8982 |
| 467 | 20250219 | 134500 | 9011189209 | 462 | 463 | 463 | 462 | 8008 |
| 468 | 20250219 | 134400 | 9007488267 | 464 | 464 | 464 | 462 | 10787 |
| 469 | 20250219 | 134300 | 9002500349 | 464 | 464 | 465 | 461 | 16928 |
| 470 | 20250219 | 134200 | 8994658019 | 464 | 465 | 466 | 462 | 10411 |
| 471 | 20250219 | 134100 | 8989827250 | 465 | 466 | 466 | 464 | 13790 |
| 472 | 20250219 | 134000 | 8983419836 | 466 | 462 | 466 | 462 | 27044 |
| 473 | 20250219 | 133900 | 8970899476 | 462 | 463 | 463 | 460 | 15134 |
| 474 | 20250219 | 133800 | 8963905585 | 464 | 461 | 464 | 460 | 11617 |
| 475 | 20250219 | 133700 | 8958542517 | 460 | 460 | 461 | 458 | 47986 |
| 476 | 20250219 | 133600 | 8936486526 | 461 | 463 | 464 | 460 | 23229 |
| 477 | 20250219 | 133500 | 8925763189 | 464 | 463 | 464 | 462 | 37862 |
| 478 | 20250219 | 133400 | 8908249598 | 463 | 467 | 467 | 463 | 14891 |
| 479 | 20250219 | 133300 | 8901329070 | 467 | 467 | 468 | 464 | 5957 |
| 480 | 20250219 | 133200 | 8898554929 | 468 | 467 | 468 | 465 | 9197 |
| 481 | 20250219 | 133100 | 8894271995 | 468 | 469 | 469 | 465 | 15615 |
| 482 | 20250219 | 133000 | 8886980559 | 469 | 468 | 469 | 467 | 10548 |
| 483 | 20250219 | 132900 | 8882046624 | 468 | 469 | 469 | 468 | 964 |
| 484 | 20250219 | 132800 | 8881594724 | 469 | 469 | 470 | 468 | 7303 |
| 485 | 20250219 | 132700 | 8878170123 | 469 | 468 | 469 | 466 | 12605 |
| 486 | 20250219 | 132600 | 8872278055 | 467 | 468 | 468 | 467 | 2200 |
| 487 | 20250219 | 132500 | 8871250477 | 467 | 468 | 469 | 467 | 15382 |
| 488 | 20250219 | 132400 | 8864055651 | 468 | 469 | 469 | 466 | 32027 |
| 489 | 20250219 | 132300 | 8849093701 | 467 | 470 | 470 | 467 | 38974 |
| 490 | 20250219 | 132200 | 8830817523 | 469 | 470 | 471 | 467 | 43700 |
| 491 | 20250219 | 132100 | 8810310747 | 469 | 473 | 473 | 466 | 35683 |
| 492 | 20250219 | 132000 | 8793554168 | 473 | 471 | 473 | 470 | 66545 |
| 493 | 20250219 | 131900 | 8762147199 | 470 | 467 | 471 | 467 | 87413 |
| 494 | 20250219 | 131800 | 8721143477 | 468 | 467 | 468 | 466 | 27336 |
| 495 | 20250219 | 131700 | 8708381117 | 466 | 464 | 467 | 464 | 38102 |
| 496 | 20250219 | 131600 | 8690628261 | 465 | 463 | 465 | 463 | 21645 |
| 497 | 20250219 | 131500 | 8680593820 | 464 | 460 | 465 | 460 | 32759 |
| 498 | 20250219 | 131400 | 8665453915 | 463 | 462 | 463 | 460 | 14203 |
| 499 | 20250219 | 131300 | 8658902580 | 463 | 461 | 463 | 461 | 5552 |
| 500 | 20250219 | 131200 | 8656341593 | 463 | 462 | 463 | 461 | 26337 |
| 501 | 20250219 | 131100 | 8644172645 | 463 | 464 | 465 | 462 | 16841 |
| 502 | 20250219 | 131000 | 8636374365 | 463 | 465 | 465 | 463 | 19323 |
| 503 | 20250219 | 130900 | 8627399947 | 463 | 464 | 465 | 463 | 21727 |
| 504 | 20250219 | 130800 | 8617319116 | 463 | 463 | 464 | 462 | 11971 |
| 505 | 20250219 | 130700 | 8611776890 | 462 | 464 | 464 | 462 | 5312 |
| 506 | 20250219 | 130600 | 8609317165 | 463 | 465 | 465 | 463 | 18651 |
| 507 | 20250219 | 130500 | 8600657076 | 464 | 464 | 466 | 463 | 36188 |
| 508 | 20250219 | 130400 | 8583856230 | 464 | 459 | 466 | 458 | 33585 |
| 509 | 20250219 | 130300 | 8568297758 | 459 | 459 | 459 | 459 | 6131 |
| 510 | 20250219 | 130200 | 8565483629 | 459 | 461 | 462 | 459 | 1495 |
| 511 | 20250219 | 130100 | 8564795638 | 462 | 462 | 462 | 460 | 12423 |
| 512 | 20250219 | 130000 | 8559075671 | 462 | 462 | 462 | 461 | 3620 |
| 513 | 20250219 | 125900 | 8557406500 | 462 | 461 | 462 | 461 | 3327 |
| 514 | 20250219 | 125800 | 8555872255 | 460 | 464 | 464 | 460 | 15976 |
| 515 | 20250219 | 125700 | 8548495757 | 463 | 463 | 464 | 463 | 4319 |
| 516 | 20250219 | 125600 | 8546493825 | 463 | 464 | 464 | 462 | 13252 |
| 517 | 20250219 | 125500 | 8540356181 | 464 | 463 | 464 | 463 | 2297 |
| 518 | 20250219 | 125400 | 8539292331 | 462 | 463 | 465 | 462 | 9215 |
| 519 | 20250219 | 125300 | 8535020038 | 462 | 463 | 464 | 461 | 18458 |
| 520 | 20250219 | 125200 | 8526485553 | 464 | 456 | 465 | 456 | 36087 |
| 521 | 20250219 | 125100 | 8509870517 | 456 | 458 | 459 | 455 | 41129 |
| 522 | 20250219 | 125000 | 8491069285 | 458 | 461 | 462 | 457 | 22397 |
| 523 | 20250219 | 124900 | 8480777767 | 461 | 463 | 463 | 461 | 25176 |
| 524 | 20250219 | 124800 | 8469166611 | 463 | 463 | 463 | 462 | 5064 |
| 525 | 20250219 | 124700 | 8466822540 | 462 | 463 | 463 | 462 | 11312 |
| 526 | 20250219 | 124600 | 8461596228 | 462 | 463 | 464 | 461 | 11746 |
| 527 | 20250219 | 124500 | 8456168747 | 461 | 464 | 464 | 460 | 73365 |
| 528 | 20250219 | 124400 | 8422364974 | 464 | 465 | 466 | 464 | 4273 |
| 529 | 20250219 | 124300 | 8420381561 | 465 | 466 | 466 | 465 | 6567 |
| 530 | 20250219 | 124200 | 8417324326 | 466 | 467 | 467 | 465 | 6862 |
| 531 | 20250219 | 124100 | 8414128360 | 467 | 465 | 468 | 465 | 10899 |
| 532 | 20250219 | 124000 | 8409034987 | 465 | 465 | 466 | 463 | 37003 |
| 533 | 20250219 | 123900 | 8391875344 | 465 | 467 | 467 | 465 | 23725 |
| 534 | 20250219 | 123800 | 8380831172 | 467 | 466 | 467 | 466 | 12602 |
| 535 | 20250219 | 123700 | 8374956511 | 466 | 468 | 471 | 466 | 25332 |
| 536 | 20250219 | 123600 | 8363111688 | 470 | 468 | 470 | 467 | 18701 |
| 537 | 20250219 | 123500 | 8354341474 | 469 | 468 | 469 | 467 | 29820 |
| 538 | 20250219 | 123400 | 8340376054 | 469 | 468 | 470 | 468 | 21094 |
| 539 | 20250219 | 123300 | 8330477710 | 468 | 471 | 472 | 465 | 82312 |
| 540 | 20250219 | 123200 | 8291987759 | 470 | 471 | 473 | 469 | 61300 |
| 541 | 20250219 | 123100 | 8263119059 | 473 | 470 | 474 | 466 | 136049 |
| 542 | 20250219 | 123000 | 8199264603 | 469 | 468 | 470 | 467 | 70018 |
| 543 | 20250219 | 122900 | 8166436345 | 467 | 467 | 468 | 466 | 117975 |
| 544 | 20250219 | 122800 | 8111317770 | 466 | 463 | 467 | 462 | 102036 |
| 545 | 20250219 | 122700 | 8063817162 | 462 | 460 | 464 | 459 | 28748 |
| 546 | 20250219 | 122600 | 8050512815 | 457 | 455 | 462 | 454 | 36005 |
| 547 | 20250219 | 122500 | 8034040594 | 455 | 454 | 456 | 454 | 15135 |
| 548 | 20250219 | 122400 | 8027159728 | 455 | 457 | 457 | 455 | 41404 |
| 549 | 20250219 | 122300 | 8008291488 | 458 | 459 | 459 | 457 | 15332 |
| 550 | 20250219 | 122200 | 8001276638 | 459 | 458 | 459 | 458 | 12602 |
| 551 | 20250219 | 122100 | 7995498868 | 459 | 459 | 459 | 458 | 8817 |
| 552 | 20250219 | 122000 | 7991455636 | 458 | 458 | 460 | 458 | 11501 |
| 553 | 20250219 | 121900 | 7986183017 | 459 | 459 | 459 | 458 | 1091 |
| 554 | 20250219 | 121800 | 7985683325 | 458 | 460 | 460 | 458 | 7353 |
| 555 | 20250219 | 121700 | 7982311410 | 460 | 458 | 460 | 458 | 8800 |
| 556 | 20250219 | 121600 | 7978271694 | 458 | 459 | 459 | 458 | 5359 |
| 557 | 20250219 | 121500 | 7975813756 | 459 | 456 | 459 | 456 | 15623 |
| 558 | 20250219 | 121400 | 7968666466 | 456 | 458 | 458 | 456 | 12966 |
| 559 | 20250219 | 121300 | 7962740932 | 457 | 456 | 458 | 456 | 11362 |
| 560 | 20250219 | 121200 | 7957552035 | 455 | 458 | 459 | 455 | 45888 |
| 561 | 20250219 | 121100 | 7936609783 | 457 | 459 | 460 | 457 | 30384 |
| 562 | 20250219 | 121000 | 7922685856 | 459 | 462 | 462 | 458 | 32857 |
| 563 | 20250219 | 120900 | 7907563535 | 462 | 463 | 463 | 462 | 20409 |
| 564 | 20250219 | 120800 | 7898129332 | 463 | 463 | 463 | 462 | 574 |
| 565 | 20250219 | 120700 | 7897863616 | 462 | 462 | 463 | 462 | 14197 |
| 566 | 20250219 | 120600 | 7891293204 | 462 | 463 | 463 | 462 | 2602 |
| 567 | 20250219 | 120500 | 7890088536 | 462 | 463 | 463 | 462 | 1766 |
| 568 | 20250219 | 120400 | 7889272643 | 462 | 463 | 463 | 462 | 4814 |
| 569 | 20250219 | 120300 | 7887048548 | 462 | 463 | 463 | 462 | 18601 |
| 570 | 20250219 | 120200 | 7878452505 | 463 | 464 | 465 | 463 | 19311 |
| 571 | 20250219 | 120100 | 7869504877 | 465 | 464 | 465 | 464 | 296 |
| 572 | 20250219 | 120000 | 7869367299 | 464 | 465 | 465 | 463 | 12502 |
| 573 | 20250219 | 115900 | 7863564077 | 465 | 465 | 466 | 465 | 5439 |
| 574 | 20250219 | 115800 | 7861034941 | 465 | 465 | 466 | 465 | 7562 |
| 575 | 20250219 | 115700 | 7857512875 | 465 | 465 | 466 | 464 | 28260 |
| 576 | 20250219 | 115600 | 7844379182 | 465 | 463 | 466 | 463 | 21793 |
| 577 | 20250219 | 115500 | 7834250819 | 464 | 463 | 465 | 463 | 27097 |
| 578 | 20250219 | 115400 | 7821675765 | 464 | 463 | 464 | 462 | 9849 |
| 579 | 20250219 | 115300 | 7817107376 | 464 | 459 | 464 | 459 | 19305 |
| 580 | 20250219 | 115200 | 7808165792 | 461 | 459 | 461 | 459 | 18505 |
| 581 | 20250219 | 115100 | 7799650814 | 459 | 460 | 460 | 458 | 16417 |
| 582 | 20250219 | 115000 | 7792115295 | 459 | 461 | 461 | 459 | 22716 |
| 583 | 20250219 | 114900 | 7781666045 | 461 | 461 | 461 | 460 | 15643 |
| 584 | 20250219 | 114800 | 7774458678 | 462 | 464 | 464 | 462 | 8007 |
| 585 | 20250219 | 114700 | 7770756772 | 463 | 464 | 464 | 463 | 1277 |
| 586 | 20250219 | 114600 | 7770165397 | 464 | 464 | 464 | 463 | 4131 |
| 587 | 20250219 | 114500 | 7768252570 | 464 | 463 | 464 | 463 | 20391 |
| 588 | 20250219 | 114400 | 7758793290 | 463 | 464 | 464 | 463 | 16364 |
| 589 | 20250219 | 114300 | 7751208500 | 464 | 463 | 464 | 462 | 9408 |
| 590 | 20250219 | 114200 | 7746843948 | 461 | 462 | 464 | 461 | 25833 |
| 591 | 20250219 | 114100 | 7734892247 | 462 | 462 | 464 | 462 | 4414 |
| 592 | 20250219 | 114000 | 7732852662 | 462 | 464 | 464 | 462 | 19290 |
| 593 | 20250219 | 113900 | 7723928092 | 464 | 464 | 464 | 463 | 3834 |
| 594 | 20250219 | 113800 | 7722149811 | 464 | 465 | 465 | 462 | 44559 |
| 595 | 20250219 | 113700 | 7701498313 | 465 | 466 | 466 | 464 | 9954 |
| 596 | 20250219 | 113600 | 7696869511 | 466 | 465 | 466 | 465 | 11330 |
| 597 | 20250219 | 113500 | 7691600883 | 465 | 464 | 466 | 464 | 6075 |
| 598 | 20250219 | 113400 | 7688773890 | 466 | 465 | 466 | 464 | 23491 |
| 599 | 20250219 | 113300 | 7677853620 | 464 | 464 | 466 | 463 | 17108 |
| 600 | 20250219 | 113200 | 7669901501 | 463 | 465 | 465 | 462 | 15495 |
| 601 | 20250219 | 113100 | 7662723477 | 464 | 463 | 466 | 462 | 32637 |
| 602 | 20250219 | 113000 | 7647571011 | 462 | 465 | 466 | 462 | 43538 |
| 603 | 20250219 | 112900 | 7627365838 | 464 | 462 | 465 | 462 | 11457 |
| 604 | 20250219 | 112800 | 7622050436 | 463 | 462 | 464 | 461 | 64477 |
| 605 | 20250219 | 112700 | 7592217156 | 463 | 460 | 463 | 460 | 13071 |
| 606 | 20250219 | 112600 | 7586176537 | 461 | 457 | 463 | 457 | 101521 |
| 607 | 20250219 | 112500 | 7539447295 | 459 | 457 | 459 | 456 | 37842 |
| 608 | 20250219 | 112400 | 7522124784 | 457 | 458 | 458 | 457 | 5351 |
| 609 | 20250219 | 112300 | 7519674114 | 458 | 454 | 458 | 454 | 22608 |
| 610 | 20250219 | 112200 | 7509382733 | 455 | 455 | 455 | 453 | 14903 |
| 611 | 20250219 | 112100 | 7502616198 | 454 | 456 | 457 | 454 | 39474 |
| 612 | 20250219 | 112000 | 7484637556 | 456 | 460 | 460 | 455 | 82101 |
| 613 | 20250219 | 111900 | 7447246302 | 460 | 461 | 461 | 458 | 20127 |
| 614 | 20250219 | 111800 | 7438003787 | 461 | 457 | 461 | 457 | 24601 |
| 615 | 20250219 | 111700 | 7426713382 | 457 | 461 | 461 | 457 | 15414 |
| 616 | 20250219 | 111600 | 7419652047 | 461 | 463 | 463 | 460 | 28071 |
| 617 | 20250219 | 111500 | 7406705672 | 463 | 465 | 466 | 462 | 16269 |
| 618 | 20250219 | 111400 | 7399157684 | 465 | 467 | 467 | 465 | 14777 |
| 619 | 20250219 | 111300 | 7392268342 | 466 | 466 | 467 | 466 | 3955 |
| 620 | 20250219 | 111200 | 7390421736 | 466 | 465 | 467 | 465 | 5184 |
| 621 | 20250219 | 111100 | 7388004934 | 466 | 465 | 466 | 465 | 31269 |
| 622 | 20250219 | 111000 | 7373451735 | 465 | 466 | 467 | 465 | 13358 |
| 623 | 20250219 | 110900 | 7367234041 | 467 | 465 | 467 | 465 | 20975 |
| 624 | 20250219 | 110800 | 7357461331 | 465 | 465 | 466 | 465 | 24234 |
| 625 | 20250219 | 110700 | 7346181338 | 465 | 465 | 466 | 465 | 45647 |
| 626 | 20250219 | 110600 | 7324945403 | 465 | 465 | 467 | 465 | 17603 |
| 627 | 20250219 | 110500 | 7316752421 | 466 | 468 | 468 | 465 | 7199 |
| 628 | 20250219 | 110400 | 7313402493 | 468 | 466 | 468 | 465 | 25452 |
| 629 | 20250219 | 110300 | 7301539752 | 466 | 467 | 468 | 466 | 20232 |
| 630 | 20250219 | 110200 | 7292090820 | 467 | 466 | 468 | 466 | 5692 |
| 631 | 20250219 | 110100 | 7289434245 | 466 | 467 | 468 | 466 | 4922 |
| 632 | 20250219 | 110000 | 7287135675 | 467 | 468 | 468 | 466 | 6909 |
| 633 | 20250219 | 105900 | 7283909961 | 468 | 467 | 468 | 466 | 10501 |
| 634 | 20250219 | 105800 | 7279008606 | 466 | 466 | 467 | 465 | 16833 |
| 635 | 20250219 | 105700 | 7271160865 | 466 | 467 | 467 | 465 | 28242 |
| 636 | 20250219 | 105600 | 7258001155 | 467 | 467 | 468 | 467 | 5738 |
| 637 | 20250219 | 105500 | 7255319226 | 468 | 468 | 468 | 467 | 20733 |
| 638 | 20250219 | 105400 | 7245618579 | 468 | 468 | 469 | 467 | 21931 |
| 639 | 20250219 | 105300 | 7235356977 | 468 | 467 | 468 | 466 | 34893 |
| 640 | 20250219 | 105200 | 7219061922 | 467 | 465 | 467 | 465 | 41789 |
| 641 | 20250219 | 105100 | 7199622104 | 465 | 466 | 467 | 465 | 26675 |
| 642 | 20250219 | 105000 | 7187208666 | 466 | 465 | 467 | 465 | 21926 |
| 643 | 20250219 | 104900 | 7176991656 | 465 | 465 | 467 | 465 | 21759 |
| 644 | 20250219 | 104800 | 7166864300 | 465 | 466 | 467 | 465 | 47933 |
| 645 | 20250219 | 104700 | 7144556575 | 466 | 467 | 468 | 466 | 19525 |
| 646 | 20250219 | 104600 | 7135440510 | 468 | 470 | 470 | 467 | 72452 |
| 647 | 20250219 | 104500 | 7101555603 | 469 | 469 | 470 | 468 | 18744 |
| 648 | 20250219 | 104400 | 7092757874 | 468 | 470 | 470 | 468 | 11447 |
| 649 | 20250219 | 104300 | 7087390063 | 468 | 471 | 471 | 468 | 37055 |
| 650 | 20250219 | 104200 | 7069997332 | 471 | 469 | 471 | 468 | 35586 |
| 651 | 20250219 | 104100 | 7053290356 | 469 | 468 | 469 | 467 | 38681 |
| 652 | 20250219 | 104000 | 7035216957 | 468 | 471 | 471 | 467 | 60647 |
| 653 | 20250219 | 103900 | 7006850607 | 471 | 468 | 471 | 467 | 83359 |
| 654 | 20250219 | 103800 | 6967770806 | 468 | 468 | 469 | 467 | 21664 |
| 655 | 20250219 | 103700 | 6957637361 | 468 | 467 | 469 | 467 | 37129 |
| 656 | 20250219 | 103600 | 6940253337 | 468 | 465 | 469 | 465 | 60397 |
| 657 | 20250219 | 103500 | 6912060132 | 465 | 463 | 467 | 461 | 93413 |
| 658 | 20250219 | 103400 | 6868779170 | 463 | 459 | 463 | 457 | 66236 |
| 659 | 20250219 | 103300 | 6838290709 | 460 | 458 | 461 | 458 | 34872 |
| 660 | 20250219 | 103200 | 6822273511 | 456 | 456 | 459 | 455 | 77038 |
| 661 | 20250219 | 103100 | 6787003194 | 456 | 454 | 456 | 453 | 111880 |
| 662 | 20250219 | 103000 | 6736162785 | 454 | 461 | 462 | 453 | 228903 |
| 663 | 20250219 | 102900 | 6631639435 | 462 | 461 | 463 | 461 | 65932 |
| 664 | 20250219 | 102800 | 6601188152 | 462 | 468 | 468 | 461 | 110983 |
| 665 | 20250219 | 102700 | 6549711840 | 468 | 472 | 473 | 467 | 69386 |
| 666 | 20250219 | 102600 | 6517145279 | 471 | 473 | 474 | 471 | 45312 |
| 667 | 20250219 | 102500 | 6495742446 | 472 | 471 | 473 | 470 | 26337 |
| 668 | 20250219 | 102400 | 6483321712 | 472 | 473 | 475 | 470 | 80530 |
| 669 | 20250219 | 102300 | 6445378599 | 475 | 476 | 476 | 473 | 58742 |
| 670 | 20250219 | 102200 | 6417501533 | 476 | 471 | 476 | 470 | 93420 |
| 671 | 20250219 | 102100 | 6373286239 | 471 | 470 | 471 | 469 | 32623 |
| 672 | 20250219 | 102000 | 6357954127 | 471 | 470 | 471 | 468 | 57595 |
| 673 | 20250219 | 101900 | 6330893822 | 469 | 469 | 471 | 468 | 69653 |
| 674 | 20250219 | 101800 | 6298218745 | 469 | 472 | 472 | 468 | 40202 |
| 675 | 20250219 | 101700 | 6279352932 | 472 | 474 | 475 | 469 | 81706 |
| 676 | 20250219 | 101600 | 6240888834 | 474 | 476 | 478 | 474 | 165028 |
| 677 | 20250219 | 101500 | 6162311891 | 477 | 470 | 477 | 470 | 178375 |
| 678 | 20250219 | 101400 | 6077802563 | 471 | 471 | 471 | 469 | 52193 |
| 679 | 20250219 | 101300 | 6053260072 | 469 | 471 | 472 | 468 | 161843 |
| 680 | 20250219 | 101200 | 5977168797 | 470 | 470 | 472 | 468 | 91811 |
| 681 | 20250219 | 101100 | 5934046099 | 470 | 473 | 474 | 468 | 196810 |
| 682 | 20250219 | 101000 | 5841325088 | 474 | 464 | 475 | 463 | 220868 |
| 683 | 20250219 | 100900 | 5737270418 | 465 | 467 | 468 | 461 | 131453 |
| 684 | 20250219 | 100800 | 5676107265 | 466 | 462 | 467 | 460 | 162218 |
| 685 | 20250219 | 100700 | 5601024539 | 461 | 457 | 462 | 456 | 197091 |
| 686 | 20250219 | 100600 | 5510434933 | 456 | 456 | 457 | 455 | 56195 |
| 687 | 20250219 | 100500 | 5484804916 | 456 | 456 | 457 | 455 | 48551 |
| 688 | 20250219 | 100400 | 5462662099 | 456 | 459 | 459 | 455 | 92408 |
| 689 | 20250219 | 100300 | 5420416680 | 458 | 461 | 461 | 455 | 105236 |
| 690 | 20250219 | 100200 | 5372231133 | 460 | 456 | 461 | 456 | 116606 |
| 691 | 20250219 | 100100 | 5318694825 | 458 | 454 | 458 | 453 | 54877 |
| 692 | 20250219 | 100000 | 5293717300 | 457 | 452 | 460 | 450 | 206068 |
| 693 | 20250219 | 095900 | 5199859909 | 453 | 452 | 454 | 449 | 68822 |
| 694 | 20250219 | 095800 | 5168843940 | 452 | 446 | 454 | 446 | 48146 |
| 695 | 20250219 | 095700 | 5147158263 | 447 | 458 | 459 | 441 | 332165 |
| 696 | 20250219 | 095600 | 4998043412 | 459 | 459 | 461 | 455 | 109185 |
| 697 | 20250219 | 095500 | 4947917126 | 460 | 461 | 463 | 455 | 126316 |
| 698 | 20250219 | 095400 | 4890094649 | 460 | 464 | 469 | 460 | 182429 |
| 699 | 20250219 | 095300 | 4805390660 | 464 | 462 | 470 | 459 | 381252 |
| 700 | 20250219 | 095200 | 4628286184 | 467 | 468 | 468 | 462 | 166487 |
| 701 | 20250219 | 095100 | 4550424362 | 468 | 468 | 468 | 468 | 0 |
| 702 | 20250219 | 095000 | 4550424362 | 468 | 454 | 468 | 451 | 466828 |
| 703 | 20250219 | 094900 | 4334839929 | 454 | 448 | 454 | 439 | 538509 |
| 704 | 20250219 | 094800 | 4093946076 | 448 | 441 | 450 | 441 | 301409 |
| 705 | 20250219 | 094700 | 3959375537 | 443 | 435 | 443 | 434 | 138283 |
| 706 | 20250219 | 094600 | 3898721970 | 435 | 433 | 436 | 432 | 75709 |
| 707 | 20250219 | 094500 | 3865850234 | 434 | 429 | 436 | 428 | 144794 |
| 708 | 20250219 | 094400 | 3803107155 | 430 | 432 | 433 | 428 | 97582 |
| 709 | 20250219 | 094300 | 3761077615 | 433 | 423 | 433 | 423 | 97578 |
| 710 | 20250219 | 094200 | 3719367881 | 425 | 428 | 430 | 424 | 103705 |
| 711 | 20250219 | 094100 | 3675094458 | 429 | 422 | 431 | 421 | 100856 |
| 712 | 20250219 | 094000 | 3632080910 | 423 | 424 | 424 | 420 | 34447 |
| 713 | 20250219 | 093900 | 3617561912 | 423 | 424 | 425 | 421 | 110219 |
| 714 | 20250219 | 093800 | 3570977721 | 424 | 419 | 425 | 419 | 105619 |
| 715 | 20250219 | 093700 | 3526411001 | 419 | 416 | 419 | 415 | 77391 |
| 716 | 20250219 | 093600 | 3494142669 | 416 | 415 | 417 | 412 | 40210 |
| 717 | 20250219 | 093500 | 3477478995 | 416 | 411 | 416 | 407 | 73803 |
| 718 | 20250219 | 093400 | 3447133221 | 411 | 410 | 412 | 409 | 68536 |
| 719 | 20250219 | 093300 | 3418988448 | 410 | 417 | 417 | 406 | 148984 |
| 720 | 20250219 | 093200 | 3357789578 | 415 | 416 | 422 | 414 | 71041 |
| 721 | 20250219 | 093100 | 3328227872 | 420 | 423 | 424 | 415 | 73912 |
| 722 | 20250219 | 093000 | 3297206902 | 423 | 422 | 425 | 421 | 48241 |
| 723 | 20250219 | 092900 | 3276792126 | 422 | 418 | 425 | 413 | 167255 |
| 724 | 20250219 | 092800 | 3206976595 | 418 | 427 | 428 | 417 | 200857 |
| 725 | 20250219 | 092700 | 3122152611 | 427 | 428 | 429 | 427 | 62724 |
| 726 | 20250219 | 092600 | 3095323832 | 428 | 430 | 431 | 428 | 39929 |
| 727 | 20250219 | 092500 | 3078174998 | 430 | 432 | 432 | 429 | 31825 |
| 728 | 20250219 | 092400 | 3064488010 | 432 | 428 | 433 | 428 | 37236 |
| 729 | 20250219 | 092300 | 3048455997 | 428 | 429 | 431 | 428 | 69896 |
| 730 | 20250219 | 092200 | 3018464755 | 430 | 433 | 434 | 430 | 89138 |
| 731 | 20250219 | 092100 | 2980106104 | 433 | 436 | 436 | 430 | 112999 |
| 732 | 20250219 | 092000 | 2931373058 | 436 | 439 | 440 | 430 | 141103 |
| 733 | 20250219 | 091900 | 2870093447 | 439 | 436 | 441 | 429 | 201490 |
| 734 | 20250219 | 091800 | 2782279580 | 436 | 436 | 436 | 429 | 114317 |
| 735 | 20250219 | 091700 | 2732834402 | 436 | 439 | 439 | 433 | 83360 |
| 736 | 20250219 | 091600 | 2696512334 | 439 | 431 | 439 | 431 | 117270 |
| 737 | 20250219 | 091500 | 2645304947 | 433 | 438 | 438 | 430 | 193310 |
| 738 | 20250219 | 091400 | 2561654633 | 436 | 435 | 440 | 434 | 89467 |
| 739 | 20250219 | 091300 | 2522546648 | 434 | 443 | 444 | 434 | 291338 |
| 740 | 20250219 | 091200 | 2395228108 | 444 | 443 | 448 | 440 | 271349 |
| 741 | 20250219 | 091100 | 2275093398 | 441 | 438 | 452 | 434 | 578305 |
| 742 | 20250219 | 091000 | 2019421899 | 437 | 443 | 447 | 435 | 522500 |
| 743 | 20250219 | 090900 | 1789584971 | 444 | 435 | 446 | 432 | 791067 |
| 744 | 20250219 | 090800 | 1442613358 | 435 | 416 | 438 | 410 | 959817 |
| 745 | 20250219 | 090700 | 1035177920 | 414 | 410 | 416 | 405 | 259541 |
| 746 | 20250219 | 090600 | 928513617 | 409 | 402 | 411 | 399 | 222170 |
| 747 | 20250219 | 090500 | 838648303 | 400 | 407 | 407 | 396 | 160934 |
| 748 | 20250219 | 090400 | 774098891 | 407 | 412 | 416 | 392 | 490654 |
| 749 | 20250219 | 090300 | 574852627 | 414 | 393 | 420 | 390 | 569079 |
| 750 | 20250219 | 090200 | 342759882 | 397 | 426 | 426 | 384 | 831614 |
| 751 | 20250219 | 090100 | 0 | 370 | 370 | 370 | 370 | 0 |
| 752 | 20250219 | 090000 | 0 | 370 | 370 | 370 | 370 | 0 |