34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 3 | 20250228 | 212700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 4 | 20250228 | 212600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 5 | 20250228 | 212500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 6 | 20250228 | 212400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 7 | 20250228 | 212300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 8 | 20250228 | 212200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 9 | 20250228 | 212100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 10 | 20250228 | 212000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 11 | 20250228 | 211900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 12 | 20250228 | 211800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 13 | 20250228 | 211700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 14 | 20250228 | 211600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 15 | 20250228 | 211500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 16 | 20250228 | 211400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 17 | 20250228 | 211300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 18 | 20250228 | 211200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 19 | 20250228 | 211100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 20 | 20250228 | 211000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 21 | 20250228 | 210900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 22 | 20250228 | 210800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 23 | 20250228 | 210700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 24 | 20250228 | 210600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 25 | 20250228 | 210500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 26 | 20250228 | 210400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 27 | 20250228 | 210300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 28 | 20250228 | 210200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 29 | 20250228 | 210100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 30 | 20250228 | 210000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 31 | 20250228 | 205900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 32 | 20250228 | 205800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 33 | 20250228 | 205700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 34 | 20250228 | 205600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 35 | 20250228 | 205500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 36 | 20250228 | 205400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 37 | 20250228 | 205300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 38 | 20250228 | 205200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 39 | 20250228 | 205100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 40 | 20250228 | 205000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 41 | 20250228 | 204900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 42 | 20250228 | 204800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 43 | 20250228 | 204700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 44 | 20250228 | 204600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 45 | 20250228 | 204500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 46 | 20250228 | 204400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 47 | 20250228 | 204300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 48 | 20250228 | 204200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 49 | 20250228 | 204100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 50 | 20250228 | 204000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 51 | 20250228 | 203900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 52 | 20250228 | 203800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 53 | 20250228 | 203700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 54 | 20250228 | 203600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 55 | 20250228 | 203500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 56 | 20250228 | 203400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 57 | 20250228 | 203300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 58 | 20250228 | 203200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 59 | 20250228 | 203100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 60 | 20250228 | 203000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 61 | 20250228 | 202900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 62 | 20250228 | 202800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 63 | 20250228 | 202700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 64 | 20250228 | 202600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 65 | 20250228 | 202500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 66 | 20250228 | 202400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 67 | 20250228 | 202300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 68 | 20250228 | 202200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 69 | 20250228 | 202100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 70 | 20250228 | 202000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 71 | 20250228 | 201900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 72 | 20250228 | 201800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 73 | 20250228 | 201700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 74 | 20250228 | 201600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 75 | 20250228 | 201500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 76 | 20250228 | 201400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 77 | 20250228 | 201300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 78 | 20250228 | 201200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 79 | 20250228 | 201100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 80 | 20250228 | 201000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 81 | 20250228 | 200900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 82 | 20250228 | 200800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 83 | 20250228 | 200700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 84 | 20250228 | 200600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 85 | 20250228 | 200500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 86 | 20250228 | 200400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 87 | 20250228 | 200300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 88 | 20250228 | 200200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 89 | 20250228 | 200100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 90 | 20250228 | 200000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 91 | 20250228 | 195900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 92 | 20250228 | 195800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 93 | 20250228 | 195700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 94 | 20250228 | 195600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 95 | 20250228 | 195500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 96 | 20250228 | 195400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 97 | 20250228 | 195300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 98 | 20250228 | 195200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 99 | 20250228 | 195100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 100 | 20250228 | 195000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 101 | 20250228 | 194900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 102 | 20250228 | 194800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 103 | 20250228 | 194700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 104 | 20250228 | 194600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 105 | 20250228 | 194500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 106 | 20250228 | 194400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 107 | 20250228 | 194300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 108 | 20250228 | 194200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 109 | 20250228 | 194100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 110 | 20250228 | 194000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 111 | 20250228 | 193900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 112 | 20250228 | 193800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 113 | 20250228 | 193700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 114 | 20250228 | 193600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 115 | 20250228 | 193500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 116 | 20250228 | 193400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 117 | 20250228 | 193300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 118 | 20250228 | 193200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 119 | 20250228 | 193100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 120 | 20250228 | 193000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 121 | 20250228 | 192900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 122 | 20250228 | 192800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 123 | 20250228 | 192700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 124 | 20250228 | 192600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 125 | 20250228 | 192500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 126 | 20250228 | 192400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 127 | 20250228 | 192300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 128 | 20250228 | 192200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 129 | 20250228 | 192100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 130 | 20250228 | 192000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 131 | 20250228 | 191900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 132 | 20250228 | 191800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 133 | 20250228 | 191700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 134 | 20250228 | 191600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 135 | 20250228 | 191500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 136 | 20250228 | 191400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 137 | 20250228 | 191300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 138 | 20250228 | 191200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 139 | 20250228 | 191100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 140 | 20250228 | 191000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 141 | 20250228 | 190900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 142 | 20250228 | 190800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 143 | 20250228 | 190700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 144 | 20250228 | 190600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 145 | 20250228 | 190500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 146 | 20250228 | 190400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 147 | 20250228 | 190300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 148 | 20250228 | 190200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 149 | 20250228 | 190100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 150 | 20250228 | 190000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 151 | 20250228 | 185900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 152 | 20250228 | 185800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 153 | 20250228 | 185700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 154 | 20250228 | 185600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 155 | 20250228 | 185500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 156 | 20250228 | 185400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 157 | 20250228 | 185300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 158 | 20250228 | 185200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 159 | 20250228 | 185100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 160 | 20250228 | 185000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 161 | 20250228 | 184900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 162 | 20250228 | 184800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 163 | 20250228 | 184700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 164 | 20250228 | 184600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 165 | 20250228 | 184500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 166 | 20250228 | 184400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 167 | 20250228 | 184300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 168 | 20250228 | 184200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 169 | 20250228 | 184100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 170 | 20250228 | 184000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 171 | 20250228 | 183900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 172 | 20250228 | 183800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 173 | 20250228 | 183700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 174 | 20250228 | 183600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 175 | 20250228 | 183500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 176 | 20250228 | 183400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 177 | 20250228 | 183300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 178 | 20250228 | 183200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 179 | 20250228 | 183100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 180 | 20250228 | 183000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 181 | 20250228 | 182900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 182 | 20250228 | 182800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 183 | 20250228 | 182700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 184 | 20250228 | 182600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 185 | 20250228 | 182500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 186 | 20250228 | 182400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 187 | 20250228 | 182300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 188 | 20250228 | 182200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 189 | 20250228 | 182100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20250228 | 182000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20250228 | 181900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20250228 | 181800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20250228 | 181700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20250228 | 181600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 195 | 20250228 | 181500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 196 | 20250228 | 181400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 197 | 20250228 | 181300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 198 | 20250228 | 181200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 199 | 20250228 | 181100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 200 | 20250228 | 181000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 201 | 20250228 | 180900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 202 | 20250228 | 180800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 203 | 20250228 | 180700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 204 | 20250228 | 180600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 205 | 20250228 | 180500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 206 | 20250228 | 180400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 207 | 20250228 | 180300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 208 | 20250228 | 180200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 209 | 20250228 | 180100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 210 | 20250228 | 180000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 211 | 20250228 | 175900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 212 | 20250228 | 175800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 213 | 20250228 | 175700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 214 | 20250228 | 175600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 215 | 20250228 | 175500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 216 | 20250228 | 175400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 217 | 20250228 | 175300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 218 | 20250228 | 175200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 219 | 20250228 | 175100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 220 | 20250228 | 175000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 221 | 20250228 | 174900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 222 | 20250228 | 174800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 223 | 20250228 | 174700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 224 | 20250228 | 174600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 225 | 20250228 | 174500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 226 | 20250228 | 174400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 227 | 20250228 | 174300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 228 | 20250228 | 174200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 229 | 20250228 | 174100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 230 | 20250228 | 174000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 231 | 20250228 | 173900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 232 | 20250228 | 173800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 233 | 20250228 | 173700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 234 | 20250228 | 173600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 235 | 20250228 | 173500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 236 | 20250228 | 173400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 237 | 20250228 | 173300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 238 | 20250228 | 173200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 239 | 20250228 | 173100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 240 | 20250228 | 173000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 241 | 20250228 | 172900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 242 | 20250228 | 172800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 243 | 20250228 | 172700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 244 | 20250228 | 172600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 245 | 20250228 | 172500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 246 | 20250228 | 172400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 247 | 20250228 | 172300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 248 | 20250228 | 172200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 249 | 20250228 | 172100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 250 | 20250228 | 172000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 251 | 20250228 | 171900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 252 | 20250228 | 171800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 253 | 20250228 | 171700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 254 | 20250228 | 171600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 255 | 20250228 | 171500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 256 | 20250228 | 171400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 257 | 20250228 | 171300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 258 | 20250228 | 171200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 259 | 20250228 | 171100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 260 | 20250228 | 171000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 261 | 20250228 | 170900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 262 | 20250228 | 170800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 263 | 20250228 | 170700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 264 | 20250228 | 170600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 265 | 20250228 | 170500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 266 | 20250228 | 170400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 267 | 20250228 | 170300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 268 | 20250228 | 170200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 269 | 20250228 | 170100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 270 | 20250228 | 170000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 271 | 20250228 | 165900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 272 | 20250228 | 165800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 273 | 20250228 | 165700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 274 | 20250228 | 165600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 275 | 20250228 | 165500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 276 | 20250228 | 165400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 277 | 20250228 | 165300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 278 | 20250228 | 165200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 279 | 20250228 | 165100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 280 | 20250228 | 165000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 281 | 20250228 | 164900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 282 | 20250228 | 164800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 283 | 20250228 | 164700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 284 | 20250228 | 164600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 285 | 20250228 | 164500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 286 | 20250228 | 164400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 287 | 20250228 | 164300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 288 | 20250228 | 164200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 289 | 20250228 | 164100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 290 | 20250228 | 164000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 291 | 20250228 | 163900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 292 | 20250228 | 163800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 293 | 20250228 | 163700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 294 | 20250228 | 163600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 295 | 20250228 | 163500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 296 | 20250228 | 163400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 297 | 20250228 | 163300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 298 | 20250228 | 163200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 299 | 20250228 | 163100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 300 | 20250228 | 163000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 301 | 20250228 | 162900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 302 | 20250228 | 162800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 303 | 20250228 | 162700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 304 | 20250228 | 162600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 305 | 20250228 | 162500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 306 | 20250228 | 162400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 307 | 20250228 | 162300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 308 | 20250228 | 162200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 309 | 20250228 | 162100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 310 | 20250228 | 162000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 311 | 20250228 | 161900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 312 | 20250228 | 161800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 313 | 20250228 | 161700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 314 | 20250228 | 161600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 315 | 20250228 | 161500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 316 | 20250228 | 161400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 317 | 20250228 | 161300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 318 | 20250228 | 161200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 319 | 20250228 | 161100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 320 | 20250228 | 161000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 321 | 20250228 | 160900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 322 | 20250228 | 160800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 323 | 20250228 | 160700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 324 | 20250228 | 160600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 325 | 20250228 | 160500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 326 | 20250228 | 160400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 327 | 20250228 | 160300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 328 | 20250228 | 160200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 329 | 20250228 | 160100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 330 | 20250228 | 160000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 331 | 20250228 | 155900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 332 | 20250228 | 155800 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 333 | 20250228 | 155700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 334 | 20250228 | 155600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 335 | 20250228 | 155500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 336 | 20250228 | 155400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 337 | 20250228 | 155300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 338 | 20250228 | 155200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 339 | 20250228 | 155100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 340 | 20250228 | 155000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 341 | 20250228 | 154900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 342 | 20250228 | 154800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 343 | 20250228 | 154700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 344 | 20250228 | 154600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 345 | 20250228 | 154500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 346 | 20250228 | 154400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 347 | 20250228 | 154300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 348 | 20250228 | 154200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 349 | 20250228 | 154100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 350 | 20250228 | 154000 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 351 | 20250228 | 153900 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 352 | 20250228 | 153800 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 353 | 20250228 | 153700 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 354 | 20250228 | 153600 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 355 | 20250228 | 153500 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 356 | 20250228 | 153400 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 357 | 20250228 | 153300 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 358 | 20250228 | 153200 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 359 | 20250228 | 153100 | 1387822357 | 562 | 562 | 562 | 562 | 0 |
| 360 | 20250228 | 153000 | 1387822357 | 562 | 562 | 562 | 562 | 37649 |
| 361 | 20250228 | 152900 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 362 | 20250228 | 152800 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 363 | 20250228 | 152700 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 364 | 20250228 | 152600 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 365 | 20250228 | 152500 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 366 | 20250228 | 152400 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 367 | 20250228 | 152300 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 368 | 20250228 | 152200 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 369 | 20250228 | 152100 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 370 | 20250228 | 152000 | 1366663619 | 577 | 577 | 577 | 577 | 0 |
| 371 | 20250228 | 151900 | 1366663619 | 577 | 580 | 580 | 574 | 12285 |
| 372 | 20250228 | 151800 | 1359578972 | 580 | 581 | 581 | 580 | 44875 |
| 373 | 20250228 | 151700 | 1333549531 | 581 | 589 | 589 | 578 | 24779 |
| 374 | 20250228 | 151600 | 1319154265 | 589 | 586 | 589 | 586 | 7884 |
| 375 | 20250228 | 151500 | 1314532012 | 591 | 591 | 591 | 591 | 5161 |
| 376 | 20250228 | 151400 | 1311481861 | 591 | 586 | 591 | 582 | 24197 |
| 377 | 20250228 | 151300 | 1297232040 | 586 | 590 | 590 | 585 | 3034 |
| 378 | 20250228 | 151200 | 1295448119 | 589 | 589 | 590 | 589 | 600 |
| 379 | 20250228 | 151100 | 1295094619 | 589 | 590 | 590 | 589 | 643 |
| 380 | 20250228 | 151000 | 1294715842 | 591 | 592 | 594 | 591 | 1649 |
| 381 | 20250228 | 150900 | 1293740391 | 592 | 593 | 597 | 592 | 621 |
| 382 | 20250228 | 150800 | 1293372363 | 593 | 592 | 599 | 592 | 1736 |
| 383 | 20250228 | 150700 | 1292340081 | 594 | 594 | 594 | 594 | 336 |
| 384 | 20250228 | 150600 | 1292140497 | 594 | 591 | 594 | 591 | 707 |
| 385 | 20250228 | 150500 | 1291722570 | 600 | 602 | 602 | 596 | 1335 |
| 386 | 20250228 | 150400 | 1290922304 | 598 | 603 | 603 | 597 | 766 |
| 387 | 20250228 | 150300 | 1290463906 | 603 | 605 | 605 | 597 | 5748 |
| 388 | 20250228 | 150200 | 1287012543 | 600 | 600 | 605 | 600 | 6287 |
| 389 | 20250228 | 150100 | 1283238353 | 604 | 600 | 606 | 600 | 10458 |
| 390 | 20250228 | 150000 | 1276929144 | 600 | 590 | 600 | 588 | 24503 |
| 391 | 20250228 | 145900 | 1262272945 | 590 | 583 | 590 | 580 | 28701 |
| 392 | 20250228 | 145800 | 1245559152 | 583 | 581 | 586 | 581 | 7850 |
| 393 | 20250228 | 145700 | 1240986496 | 580 | 581 | 582 | 580 | 26380 |
| 394 | 20250228 | 145600 | 1225680929 | 582 | 583 | 583 | 582 | 2256 |
| 395 | 20250228 | 145500 | 1224367518 | 583 | 586 | 587 | 582 | 6827 |
| 396 | 20250228 | 145400 | 1220390448 | 583 | 585 | 585 | 582 | 2402 |
| 397 | 20250228 | 145300 | 1218992162 | 587 | 582 | 588 | 581 | 21928 |
| 398 | 20250228 | 145200 | 1206113350 | 582 | 582 | 582 | 581 | 8567 |
| 399 | 20250228 | 145100 | 1201132475 | 581 | 593 | 593 | 581 | 23988 |
| 400 | 20250228 | 145000 | 1187030015 | 593 | 594 | 594 | 593 | 529 |
| 401 | 20250228 | 144900 | 1186716088 | 595 | 596 | 596 | 594 | 20182 |
| 402 | 20250228 | 144800 | 1174687898 | 596 | 596 | 596 | 593 | 123 |
| 403 | 20250228 | 144700 | 1174614890 | 592 | 594 | 597 | 592 | 3930 |
| 404 | 20250228 | 144600 | 1172282871 | 597 | 597 | 597 | 597 | 212 |
| 405 | 20250228 | 144500 | 1172156307 | 597 | 597 | 597 | 597 | 1225 |
| 406 | 20250228 | 144400 | 1171424982 | 596 | 595 | 596 | 591 | 9666 |
| 407 | 20250228 | 144300 | 1165690976 | 596 | 592 | 596 | 591 | 14011 |
| 408 | 20250228 | 144200 | 1157375817 | 592 | 592 | 595 | 592 | 3488 |
| 409 | 20250228 | 144100 | 1155304821 | 592 | 595 | 595 | 592 | 20 |
| 410 | 20250228 | 144000 | 1155292945 | 591 | 590 | 591 | 590 | 11724 |
| 411 | 20250228 | 143900 | 1148372241 | 591 | 591 | 591 | 588 | 29033 |
| 412 | 20250228 | 143800 | 1131253712 | 591 | 593 | 593 | 591 | 5476 |
| 413 | 20250228 | 143700 | 1128014923 | 594 | 595 | 595 | 594 | 9092 |
| 414 | 20250228 | 143600 | 1122611638 | 594 | 599 | 599 | 594 | 19505 |
| 415 | 20250228 | 143500 | 1111000099 | 598 | 598 | 598 | 598 | 4028 |
| 416 | 20250228 | 143400 | 1108591355 | 598 | 600 | 600 | 598 | 6924 |
| 417 | 20250228 | 143300 | 1104449467 | 597 | 598 | 598 | 597 | 1742 |
| 418 | 20250228 | 143200 | 1103409191 | 597 | 605 | 605 | 597 | 11778 |
| 419 | 20250228 | 143100 | 1096345900 | 605 | 606 | 607 | 604 | 2502 |
| 420 | 20250228 | 143000 | 1094829183 | 606 | 603 | 606 | 602 | 816 |
| 421 | 20250228 | 142900 | 1094337469 | 603 | 605 | 608 | 603 | 5007 |
| 422 | 20250228 | 142800 | 1091305189 | 604 | 605 | 605 | 604 | 1891 |
| 423 | 20250228 | 142700 | 1090161706 | 607 | 608 | 608 | 604 | 337 |
| 424 | 20250228 | 142600 | 1089957262 | 608 | 603 | 608 | 603 | 5719 |
| 425 | 20250228 | 142500 | 1086497318 | 598 | 600 | 600 | 597 | 4629 |
| 426 | 20250228 | 142400 | 1083724509 | 600 | 600 | 605 | 600 | 5175 |
| 427 | 20250228 | 142300 | 1080604459 | 600 | 600 | 600 | 597 | 7674 |
| 428 | 20250228 | 142200 | 1076002974 | 600 | 598 | 603 | 597 | 26239 |
| 429 | 20250228 | 142100 | 1060225033 | 598 | 604 | 605 | 598 | 10132 |
| 430 | 20250228 | 142000 | 1054130448 | 605 | 609 | 612 | 603 | 22208 |
| 431 | 20250228 | 141900 | 1040686948 | 613 | 613 | 613 | 612 | 6929 |
| 432 | 20250228 | 141800 | 1036439486 | 613 | 605 | 613 | 605 | 8875 |
| 433 | 20250228 | 141700 | 1031014170 | 614 | 590 | 614 | 589 | 60285 |
| 434 | 20250228 | 141600 | 994402056 | 590 | 586 | 590 | 586 | 54320 |
| 435 | 20250228 | 141500 | 962544783 | 586 | 586 | 586 | 586 | 0 |
| 436 | 20250228 | 141400 | 962544783 | 586 | 590 | 590 | 586 | 5338 |
| 437 | 20250228 | 141300 | 959405203 | 590 | 611 | 611 | 590 | 56548 |
| 438 | 20250228 | 141200 | 925543359 | 611 | 612 | 613 | 611 | 24250 |
| 439 | 20250228 | 141100 | 910707599 | 616 | 616 | 617 | 611 | 1349 |
| 440 | 20250228 | 141000 | 909880056 | 617 | 617 | 617 | 616 | 48 |
| 441 | 20250228 | 140900 | 909850462 | 617 | 617 | 617 | 617 | 1243 |
| 442 | 20250228 | 140800 | 909083531 | 617 | 618 | 618 | 615 | 680 |
| 443 | 20250228 | 140700 | 908664649 | 618 | 619 | 619 | 618 | 395 |
| 444 | 20250228 | 140600 | 908420239 | 619 | 619 | 619 | 619 | 1600 |
| 445 | 20250228 | 140500 | 907429839 | 619 | 620 | 620 | 610 | 28403 |
| 446 | 20250228 | 140400 | 889984855 | 621 | 620 | 621 | 620 | 4286 |
| 447 | 20250228 | 140300 | 887327529 | 621 | 621 | 621 | 621 | 2177 |
| 448 | 20250228 | 140200 | 885975612 | 621 | 622 | 622 | 621 | 5200 |
| 449 | 20250228 | 140100 | 882743212 | 621 | 623 | 623 | 621 | 3370 |
| 450 | 20250228 | 140000 | 880649010 | 623 | 623 | 623 | 623 | 0 |
| 451 | 20250228 | 135900 | 880649010 | 623 | 623 | 623 | 623 | 8 |
| 452 | 20250228 | 135800 | 880644026 | 623 | 623 | 623 | 623 | 500 |
| 453 | 20250228 | 135700 | 880332526 | 623 | 623 | 623 | 623 | 0 |
| 454 | 20250228 | 135600 | 880332526 | 623 | 623 | 623 | 623 | 0 |
| 455 | 20250228 | 135500 | 880332526 | 623 | 624 | 624 | 623 | 376 |
| 456 | 20250228 | 135400 | 880098109 | 624 | 629 | 629 | 624 | 859 |
| 457 | 20250228 | 135300 | 879559131 | 629 | 629 | 629 | 629 | 18 |
| 458 | 20250228 | 135200 | 879547809 | 628 | 629 | 629 | 628 | 101 |
| 459 | 20250228 | 135100 | 879484281 | 628 | 628 | 628 | 628 | 1017 |
| 460 | 20250228 | 135000 | 878845605 | 628 | 626 | 628 | 621 | 496 |
| 461 | 20250228 | 134900 | 878537032 | 627 | 626 | 627 | 626 | 100 |
| 462 | 20250228 | 134800 | 878474356 | 629 | 629 | 629 | 629 | 0 |
| 463 | 20250228 | 134700 | 878474356 | 629 | 629 | 629 | 629 | 0 |
| 464 | 20250228 | 134600 | 878474356 | 629 | 629 | 629 | 629 | 401 |
| 465 | 20250228 | 134500 | 878222127 | 621 | 622 | 622 | 619 | 5010 |
| 466 | 20250228 | 134400 | 875112371 | 622 | 622 | 622 | 622 | 390 |
| 467 | 20250228 | 134300 | 874869791 | 623 | 624 | 624 | 623 | 3359 |
| 468 | 20250228 | 134200 | 872776193 | 624 | 629 | 629 | 624 | 4682 |
| 469 | 20250228 | 134100 | 869853479 | 630 | 630 | 630 | 630 | 10 |
| 470 | 20250228 | 134000 | 869847179 | 630 | 630 | 630 | 630 | 194 |
| 471 | 20250228 | 133900 | 869724959 | 630 | 630 | 630 | 630 | 3254 |
| 472 | 20250228 | 133800 | 867674939 | 630 | 630 | 630 | 630 | 5 |
| 473 | 20250228 | 133700 | 867671789 | 630 | 630 | 631 | 630 | 1110 |
| 474 | 20250228 | 133600 | 866972488 | 630 | 628 | 630 | 628 | 652 |
| 475 | 20250228 | 133500 | 866563023 | 626 | 626 | 628 | 626 | 3203 |
| 476 | 20250228 | 133400 | 864555399 | 626 | 624 | 627 | 624 | 1817 |
| 477 | 20250228 | 133300 | 863419070 | 626 | 626 | 627 | 624 | 914 |
| 478 | 20250228 | 133200 | 862848505 | 624 | 627 | 627 | 624 | 701 |
| 479 | 20250228 | 133100 | 862410596 | 625 | 628 | 628 | 624 | 3772 |
| 480 | 20250228 | 133000 | 860051573 | 629 | 631 | 631 | 629 | 217 |
| 481 | 20250228 | 132900 | 859914817 | 631 | 630 | 632 | 630 | 3212 |
| 482 | 20250228 | 132800 | 857891235 | 630 | 629 | 630 | 629 | 1420 |
| 483 | 20250228 | 132700 | 856997175 | 630 | 630 | 630 | 630 | 0 |
| 484 | 20250228 | 132600 | 856997175 | 630 | 628 | 630 | 628 | 488 |
| 485 | 20250228 | 132500 | 856690696 | 628 | 630 | 630 | 628 | 4 |
| 486 | 20250228 | 132400 | 856688180 | 632 | 631 | 633 | 630 | 298 |
| 487 | 20250228 | 132300 | 856499764 | 633 | 623 | 633 | 623 | 73 |
| 488 | 20250228 | 132200 | 856453882 | 624 | 633 | 635 | 624 | 1426 |
| 489 | 20250228 | 132100 | 855563257 | 636 | 633 | 637 | 625 | 2269 |
| 490 | 20250228 | 132000 | 854139560 | 638 | 637 | 639 | 637 | 758 |
| 491 | 20250228 | 131900 | 853656134 | 637 | 633 | 637 | 633 | 4675 |
| 492 | 20250228 | 131800 | 850693762 | 633 | 632 | 633 | 632 | 873 |
| 493 | 20250228 | 131700 | 850141764 | 632 | 632 | 632 | 632 | 2358 |
| 494 | 20250228 | 131600 | 848651508 | 632 | 631 | 632 | 631 | 1653 |
| 495 | 20250228 | 131500 | 847607767 | 631 | 630 | 631 | 630 | 1527 |
| 496 | 20250228 | 131400 | 846645673 | 631 | 630 | 631 | 630 | 240 |
| 497 | 20250228 | 131300 | 846494333 | 631 | 628 | 631 | 626 | 3540 |
| 498 | 20250228 | 131200 | 844267905 | 626 | 629 | 629 | 626 | 1161 |
| 499 | 20250228 | 131100 | 843537786 | 629 | 629 | 629 | 629 | 1200 |
| 500 | 20250228 | 131000 | 842782986 | 629 | 630 | 630 | 628 | 709 |
| 501 | 20250228 | 130900 | 842336845 | 629 | 629 | 629 | 629 | 366 |
| 502 | 20250228 | 130800 | 842106631 | 629 | 629 | 629 | 629 | 0 |
| 503 | 20250228 | 130700 | 842106631 | 629 | 629 | 629 | 629 | 1000 |
| 504 | 20250228 | 130600 | 841477631 | 629 | 629 | 629 | 629 | 0 |
| 505 | 20250228 | 130500 | 841477631 | 629 | 629 | 629 | 629 | 589 |
| 506 | 20250228 | 130400 | 841107150 | 629 | 629 | 629 | 629 | 1626 |
| 507 | 20250228 | 130300 | 840084396 | 631 | 631 | 632 | 631 | 11218 |
| 508 | 20250228 | 130200 | 833005438 | 631 | 629 | 632 | 629 | 4539 |
| 509 | 20250228 | 130100 | 830150173 | 629 | 629 | 629 | 628 | 1328 |
| 510 | 20250228 | 130000 | 829315648 | 629 | 622 | 629 | 622 | 2959 |
| 511 | 20250228 | 125900 | 827470528 | 622 | 621 | 622 | 618 | 31613 |
| 512 | 20250228 | 125800 | 807824569 | 621 | 621 | 621 | 621 | 173 |
| 513 | 20250228 | 125700 | 807717136 | 621 | 618 | 621 | 617 | 8493 |
| 514 | 20250228 | 125600 | 802457210 | 618 | 619 | 619 | 617 | 7205 |
| 515 | 20250228 | 125500 | 798007564 | 619 | 620 | 620 | 619 | 602 |
| 516 | 20250228 | 125400 | 797634581 | 620 | 621 | 621 | 620 | 3989 |
| 517 | 20250228 | 125300 | 795161200 | 621 | 620 | 622 | 620 | 2053 |
| 518 | 20250228 | 125200 | 793886777 | 619 | 622 | 622 | 619 | 5980 |
| 519 | 20250228 | 125100 | 790178659 | 622 | 619 | 622 | 619 | 17653 |
| 520 | 20250228 | 125000 | 779250303 | 619 | 619 | 619 | 619 | 2730 |
| 521 | 20250228 | 124900 | 777560433 | 619 | 621 | 621 | 617 | 1500 |
| 522 | 20250228 | 124800 | 776634601 | 617 | 621 | 621 | 617 | 12762 |
| 523 | 20250228 | 124700 | 768733394 | 621 | 624 | 624 | 620 | 24838 |
| 524 | 20250228 | 124600 | 753300674 | 624 | 630 | 630 | 624 | 201 |
| 525 | 20250228 | 124500 | 753175244 | 624 | 630 | 630 | 624 | 6007 |
| 526 | 20250228 | 124400 | 749414579 | 626 | 625 | 630 | 625 | 1212 |
| 527 | 20250228 | 124300 | 748657073 | 625 | 630 | 630 | 625 | 2877 |
| 528 | 20250228 | 124200 | 746854617 | 633 | 634 | 634 | 628 | 5026 |
| 529 | 20250228 | 124100 | 743698116 | 634 | 627 | 634 | 626 | 5265 |
| 530 | 20250228 | 124000 | 740378121 | 635 | 627 | 635 | 626 | 1282 |
| 531 | 20250228 | 123900 | 739575244 | 627 | 627 | 627 | 625 | 11827 |
| 532 | 20250228 | 123800 | 732177543 | 627 | 634 | 634 | 627 | 9153 |
| 533 | 20250228 | 123700 | 726422695 | 635 | 637 | 637 | 635 | 1197 |
| 534 | 20250228 | 123600 | 725661910 | 637 | 637 | 637 | 637 | 1481 |
| 535 | 20250228 | 123500 | 724718513 | 638 | 636 | 638 | 636 | 363 |
| 536 | 20250228 | 123400 | 724487519 | 638 | 638 | 638 | 638 | 232 |
| 537 | 20250228 | 123300 | 724339503 | 635 | 638 | 639 | 635 | 1258 |
| 538 | 20250228 | 123200 | 723537168 | 638 | 637 | 639 | 635 | 1371 |
| 539 | 20250228 | 123100 | 722661942 | 635 | 634 | 635 | 630 | 10026 |
| 540 | 20250228 | 123000 | 716326637 | 633 | 634 | 634 | 633 | 363 |
| 541 | 20250228 | 122900 | 716096720 | 634 | 634 | 634 | 634 | 575 |
| 542 | 20250228 | 122800 | 715732170 | 633 | 633 | 633 | 633 | 1324 |
| 543 | 20250228 | 122700 | 714894078 | 633 | 637 | 637 | 633 | 4492 |
| 544 | 20250228 | 122600 | 712049634 | 633 | 636 | 636 | 633 | 13726 |
| 545 | 20250228 | 122500 | 703342747 | 637 | 638 | 638 | 637 | 1620 |
| 546 | 20250228 | 122400 | 702310273 | 639 | 639 | 639 | 639 | 261 |
| 547 | 20250228 | 122300 | 702143494 | 640 | 639 | 640 | 639 | 2 |
| 548 | 20250228 | 122200 | 702142215 | 640 | 640 | 640 | 640 | 1979 |
| 549 | 20250228 | 122100 | 700875655 | 640 | 640 | 643 | 640 | 206 |
| 550 | 20250228 | 122000 | 700743812 | 640 | 640 | 640 | 640 | 627 |
| 551 | 20250228 | 121900 | 700342532 | 640 | 640 | 640 | 640 | 149 |
| 552 | 20250228 | 121800 | 700247172 | 640 | 640 | 640 | 640 | 11 |
| 553 | 20250228 | 121700 | 700240132 | 640 | 640 | 640 | 640 | 491 |
| 554 | 20250228 | 121600 | 699925892 | 640 | 640 | 640 | 640 | 233 |
| 555 | 20250228 | 121500 | 699776772 | 640 | 640 | 640 | 640 | 0 |
| 556 | 20250228 | 121400 | 699776772 | 640 | 640 | 640 | 640 | 0 |
| 557 | 20250228 | 121300 | 699776772 | 640 | 641 | 641 | 640 | 2572 |
| 558 | 20250228 | 121200 | 698129947 | 644 | 643 | 644 | 643 | 4302 |
| 559 | 20250228 | 121100 | 695360178 | 643 | 642 | 643 | 642 | 1001 |
| 560 | 20250228 | 121000 | 694717535 | 642 | 642 | 642 | 642 | 229 |
| 561 | 20250228 | 120900 | 694570517 | 644 | 639 | 644 | 639 | 922 |
| 562 | 20250228 | 120800 | 693980999 | 644 | 639 | 644 | 639 | 1006 |
| 563 | 20250228 | 120700 | 693338160 | 638 | 640 | 646 | 638 | 3962 |
| 564 | 20250228 | 120600 | 690808189 | 646 | 650 | 650 | 638 | 10241 |
| 565 | 20250228 | 120500 | 684234932 | 650 | 649 | 650 | 649 | 4617 |
| 566 | 20250228 | 120400 | 681238442 | 649 | 650 | 650 | 649 | 216 |
| 567 | 20250228 | 120300 | 681098072 | 650 | 650 | 650 | 650 | 1931 |
| 568 | 20250228 | 120200 | 679842922 | 650 | 649 | 650 | 649 | 3228 |
| 569 | 20250228 | 120100 | 677744899 | 650 | 649 | 650 | 649 | 1294 |
| 570 | 20250228 | 120000 | 676905092 | 649 | 648 | 649 | 648 | 2538 |
| 571 | 20250228 | 115900 | 675260467 | 648 | 647 | 648 | 647 | 4450 |
| 572 | 20250228 | 115800 | 672381316 | 646 | 645 | 646 | 641 | 6043 |
| 573 | 20250228 | 115700 | 668482133 | 645 | 646 | 646 | 645 | 3985 |
| 574 | 20250228 | 115600 | 665911098 | 647 | 647 | 647 | 647 | 851 |
| 575 | 20250228 | 115500 | 665360501 | 648 | 648 | 648 | 645 | 566 |
| 576 | 20250228 | 115400 | 664995357 | 647 | 645 | 647 | 645 | 347 |
| 577 | 20250228 | 115300 | 664771540 | 646 | 647 | 648 | 646 | 1434 |
| 578 | 20250228 | 115200 | 663845166 | 648 | 648 | 648 | 647 | 106 |
| 579 | 20250228 | 115100 | 663776573 | 649 | 647 | 649 | 647 | 31 |
| 580 | 20250228 | 115000 | 663756514 | 649 | 646 | 649 | 646 | 755 |
| 581 | 20250228 | 114900 | 663268769 | 650 | 650 | 650 | 650 | 1 |
| 582 | 20250228 | 114800 | 663268119 | 648 | 647 | 648 | 645 | 2465 |
| 583 | 20250228 | 114700 | 661677038 | 647 | 651 | 651 | 647 | 611 |
| 584 | 20250228 | 114600 | 661281255 | 651 | 651 | 651 | 651 | 1 |
| 585 | 20250228 | 114500 | 661280604 | 653 | 653 | 653 | 646 | 2032 |
| 586 | 20250228 | 114400 | 659953715 | 651 | 651 | 651 | 650 | 4793 |
| 587 | 20250228 | 114300 | 656833719 | 651 | 650 | 651 | 650 | 856 |
| 588 | 20250228 | 114200 | 656277318 | 650 | 650 | 650 | 649 | 331 |
| 589 | 20250228 | 114100 | 656062169 | 650 | 649 | 650 | 649 | 4116 |
| 590 | 20250228 | 114000 | 653386875 | 649 | 648 | 649 | 648 | 2283 |
| 591 | 20250228 | 113900 | 651905289 | 648 | 644 | 648 | 644 | 2405 |
| 592 | 20250228 | 113800 | 650347309 | 643 | 643 | 643 | 643 | 7 |
| 593 | 20250228 | 113700 | 650342808 | 642 | 642 | 642 | 642 | 13 |
| 594 | 20250228 | 113600 | 650334462 | 646 | 642 | 646 | 642 | 808 |
| 595 | 20250228 | 113500 | 649815722 | 642 | 642 | 642 | 642 | 3339 |
| 596 | 20250228 | 113400 | 647672084 | 642 | 647 | 647 | 642 | 3724 |
| 597 | 20250228 | 113300 | 645281111 | 647 | 647 | 647 | 647 | 2 |
| 598 | 20250228 | 113200 | 645279817 | 647 | 642 | 647 | 642 | 3 |
| 599 | 20250228 | 113100 | 645277882 | 647 | 646 | 647 | 642 | 7 |
| 600 | 20250228 | 113000 | 645273360 | 642 | 647 | 647 | 642 | 2 |
| 601 | 20250228 | 112900 | 645272071 | 648 | 647 | 648 | 641 | 6 |
| 602 | 20250228 | 112800 | 645268192 | 641 | 641 | 641 | 641 | 0 |
| 603 | 20250228 | 112700 | 645268192 | 641 | 648 | 648 | 641 | 905 |
| 604 | 20250228 | 112600 | 644681759 | 648 | 645 | 648 | 644 | 730 |
| 605 | 20250228 | 112500 | 644210889 | 639 | 639 | 639 | 639 | 0 |
| 606 | 20250228 | 112400 | 644210889 | 639 | 639 | 639 | 639 | 80 |
| 607 | 20250228 | 112300 | 644159769 | 638 | 641 | 641 | 638 | 1326 |
| 608 | 20250228 | 112200 | 643311383 | 641 | 641 | 641 | 641 | 106 |
| 609 | 20250228 | 112100 | 643243437 | 641 | 641 | 641 | 641 | 201 |
| 610 | 20250228 | 112000 | 643114596 | 641 | 641 | 641 | 641 | 100 |
| 611 | 20250228 | 111900 | 643050496 | 641 | 641 | 641 | 641 | 2192 |
| 612 | 20250228 | 111800 | 641645424 | 641 | 641 | 641 | 641 | 0 |
| 613 | 20250228 | 111700 | 641645424 | 641 | 641 | 641 | 641 | 0 |
| 614 | 20250228 | 111600 | 641645424 | 641 | 641 | 641 | 641 | 74 |
| 615 | 20250228 | 111500 | 641597990 | 646 | 646 | 646 | 646 | 200 |
| 616 | 20250228 | 111400 | 641468790 | 646 | 647 | 647 | 641 | 2209 |
| 617 | 20250228 | 111300 | 640039587 | 647 | 647 | 647 | 647 | 1019 |
| 618 | 20250228 | 111200 | 639380294 | 647 | 644 | 648 | 641 | 2264 |
| 619 | 20250228 | 111100 | 637918543 | 644 | 640 | 644 | 638 | 526 |
| 620 | 20250228 | 111000 | 637582503 | 640 | 640 | 640 | 640 | 1 |
| 621 | 20250228 | 110900 | 637581863 | 644 | 644 | 644 | 644 | 0 |
| 622 | 20250228 | 110800 | 637581863 | 644 | 643 | 644 | 643 | 704 |
| 623 | 20250228 | 110700 | 637128587 | 644 | 644 | 644 | 644 | 1 |
| 624 | 20250228 | 110600 | 637127943 | 644 | 644 | 644 | 644 | 0 |
| 625 | 20250228 | 110500 | 637127943 | 644 | 644 | 644 | 644 | 14 |
| 626 | 20250228 | 110400 | 637118927 | 644 | 638 | 645 | 638 | 483 |
| 627 | 20250228 | 110300 | 636810522 | 638 | 641 | 645 | 638 | 8471 |
| 628 | 20250228 | 110200 | 631398228 | 646 | 646 | 646 | 645 | 124 |
| 629 | 20250228 | 110100 | 631318125 | 646 | 640 | 647 | 640 | 1176 |
| 630 | 20250228 | 110000 | 630565166 | 640 | 642 | 642 | 640 | 2833 |
| 631 | 20250228 | 105900 | 628750514 | 642 | 646 | 647 | 642 | 1916 |
| 632 | 20250228 | 105800 | 627511827 | 647 | 644 | 647 | 640 | 6716 |
| 633 | 20250228 | 105700 | 623205787 | 644 | 644 | 644 | 644 | 76 |
| 634 | 20250228 | 105600 | 623156843 | 644 | 644 | 644 | 643 | 16 |
| 635 | 20250228 | 105500 | 623146541 | 649 | 650 | 650 | 649 | 10130 |
| 636 | 20250228 | 105400 | 616572167 | 649 | 646 | 650 | 645 | 5237 |
| 637 | 20250228 | 105300 | 613180627 | 649 | 650 | 650 | 645 | 5452 |
| 638 | 20250228 | 105200 | 609651627 | 650 | 647 | 651 | 647 | 3568 |
| 639 | 20250228 | 105100 | 607336788 | 647 | 649 | 649 | 647 | 2303 |
| 640 | 20250228 | 105000 | 605842345 | 649 | 645 | 649 | 645 | 4679 |
| 641 | 20250228 | 104900 | 602821464 | 645 | 645 | 645 | 645 | 1584 |
| 642 | 20250228 | 104800 | 601799784 | 645 | 645 | 645 | 645 | 52 |
| 643 | 20250228 | 104700 | 601766244 | 645 | 644 | 645 | 644 | 15907 |
| 644 | 20250228 | 104600 | 591506241 | 644 | 645 | 645 | 644 | 85 |
| 645 | 20250228 | 104500 | 591451419 | 646 | 644 | 646 | 644 | 198 |
| 646 | 20250228 | 104400 | 591323710 | 643 | 643 | 643 | 643 | 520 |
| 647 | 20250228 | 104300 | 590989350 | 643 | 640 | 643 | 640 | 4244 |
| 648 | 20250228 | 104200 | 588268700 | 640 | 640 | 640 | 640 | 66 |
| 649 | 20250228 | 104100 | 588226460 | 640 | 638 | 640 | 638 | 5599 |
| 650 | 20250228 | 104000 | 584654258 | 638 | 640 | 640 | 638 | 8366 |
| 651 | 20250228 | 103900 | 579309950 | 640 | 640 | 640 | 640 | 9694 |
| 652 | 20250228 | 103800 | 573105790 | 640 | 640 | 640 | 640 | 0 |
| 653 | 20250228 | 103700 | 573105790 | 640 | 642 | 642 | 640 | 107 |
| 654 | 20250228 | 103600 | 573037248 | 642 | 642 | 642 | 642 | 1000 |
| 655 | 20250228 | 103500 | 572395248 | 642 | 637 | 642 | 637 | 1003 |
| 656 | 20250228 | 103400 | 571756322 | 642 | 642 | 642 | 642 | 200 |
| 657 | 20250228 | 103300 | 571627922 | 642 | 637 | 642 | 637 | 1899 |
| 658 | 20250228 | 103200 | 570418129 | 640 | 642 | 642 | 640 | 1287 |
| 659 | 20250228 | 103100 | 569593277 | 643 | 643 | 643 | 643 | 117 |
| 660 | 20250228 | 103000 | 569518046 | 643 | 642 | 643 | 642 | 510 |
| 661 | 20250228 | 102900 | 569190605 | 642 | 642 | 642 | 642 | 22 |
| 662 | 20250228 | 102800 | 569176481 | 640 | 640 | 640 | 640 | 1739 |
| 663 | 20250228 | 102700 | 568063521 | 640 | 638 | 640 | 636 | 2648 |
| 664 | 20250228 | 102600 | 566378287 | 636 | 638 | 638 | 636 | 1127 |
| 665 | 20250228 | 102500 | 565660356 | 639 | 641 | 641 | 639 | 3951 |
| 666 | 20250228 | 102400 | 563129430 | 641 | 640 | 641 | 640 | 254 |
| 667 | 20250228 | 102300 | 562966868 | 641 | 641 | 641 | 641 | 266 |
| 668 | 20250228 | 102200 | 562796362 | 640 | 640 | 641 | 640 | 22417 |
| 669 | 20250228 | 102100 | 548447923 | 640 | 640 | 640 | 640 | 189 |
| 670 | 20250228 | 102000 | 548326963 | 640 | 640 | 640 | 640 | 1 |
| 671 | 20250228 | 101900 | 548326323 | 641 | 641 | 641 | 640 | 1682 |
| 672 | 20250228 | 101800 | 547249807 | 641 | 644 | 644 | 641 | 53 |
| 673 | 20250228 | 101700 | 547215830 | 645 | 645 | 645 | 645 | 340 |
| 674 | 20250228 | 101600 | 546996530 | 645 | 641 | 645 | 640 | 6567 |
| 675 | 20250228 | 101500 | 542793031 | 640 | 645 | 645 | 640 | 1011 |
| 676 | 20250228 | 101400 | 542145986 | 640 | 645 | 645 | 640 | 82 |
| 677 | 20250228 | 101300 | 542093466 | 640 | 641 | 641 | 640 | 6650 |
| 678 | 20250228 | 101200 | 537836558 | 645 | 645 | 645 | 645 | 55 |
| 679 | 20250228 | 101100 | 537801083 | 640 | 641 | 641 | 640 | 355 |
| 680 | 20250228 | 101000 | 537573575 | 640 | 640 | 640 | 640 | 1746 |
| 681 | 20250228 | 100900 | 536456135 | 640 | 642 | 642 | 639 | 596 |
| 682 | 20250228 | 100800 | 536074762 | 640 | 640 | 640 | 640 | 826 |
| 683 | 20250228 | 100700 | 535546122 | 640 | 644 | 644 | 640 | 432 |
| 684 | 20250228 | 100600 | 535269634 | 640 | 640 | 640 | 640 | 0 |
| 685 | 20250228 | 100500 | 535269634 | 640 | 640 | 640 | 640 | 1070 |
| 686 | 20250228 | 100400 | 534584834 | 639 | 639 | 646 | 636 | 9419 |
| 687 | 20250228 | 100300 | 528569213 | 639 | 640 | 640 | 639 | 2912 |
| 688 | 20250228 | 100200 | 526706056 | 640 | 652 | 652 | 640 | 18818 |
| 689 | 20250228 | 100100 | 514619492 | 654 | 654 | 654 | 654 | 807 |
| 690 | 20250228 | 100000 | 514091714 | 654 | 655 | 656 | 654 | 6542 |
| 691 | 20250228 | 095900 | 509811742 | 656 | 656 | 656 | 655 | 6031 |
| 692 | 20250228 | 095800 | 505859400 | 656 | 656 | 657 | 656 | 18411 |
| 693 | 20250228 | 095700 | 493766140 | 657 | 655 | 657 | 655 | 5503 |
| 694 | 20250228 | 095600 | 490156696 | 655 | 655 | 656 | 655 | 10837 |
| 695 | 20250228 | 095500 | 483048385 | 655 | 656 | 656 | 653 | 10318 |
| 696 | 20250228 | 095400 | 476296973 | 655 | 653 | 655 | 653 | 19050 |
| 697 | 20250228 | 095300 | 463836109 | 655 | 641 | 656 | 640 | 36806 |
| 698 | 20250228 | 095200 | 440063984 | 641 | 642 | 643 | 640 | 1726 |
| 699 | 20250228 | 095100 | 438957944 | 643 | 642 | 643 | 642 | 3143 |
| 700 | 20250228 | 095000 | 436938541 | 642 | 635 | 642 | 635 | 16811 |
| 701 | 20250228 | 094900 | 426197111 | 636 | 637 | 637 | 635 | 7104 |
| 702 | 20250228 | 094800 | 421677407 | 637 | 640 | 642 | 637 | 12846 |
| 703 | 20250228 | 094700 | 413489654 | 641 | 642 | 642 | 641 | 107 |
| 704 | 20250228 | 094600 | 413420984 | 642 | 642 | 642 | 641 | 144 |
| 705 | 20250228 | 094500 | 413328537 | 642 | 642 | 642 | 642 | 339 |
| 706 | 20250228 | 094400 | 413110899 | 643 | 643 | 643 | 642 | 624 |
| 707 | 20250228 | 094300 | 412709671 | 643 | 639 | 643 | 639 | 2546 |
| 708 | 20250228 | 094200 | 411082673 | 637 | 639 | 639 | 637 | 2427 |
| 709 | 20250228 | 094100 | 409535868 | 637 | 637 | 639 | 637 | 3514 |
| 710 | 20250228 | 094000 | 407296783 | 637 | 639 | 639 | 637 | 2945 |
| 711 | 20250228 | 093900 | 405417914 | 639 | 638 | 643 | 637 | 873 |
| 712 | 20250228 | 093800 | 404861744 | 637 | 636 | 637 | 636 | 4987 |
| 713 | 20250228 | 093700 | 401689912 | 635 | 645 | 645 | 635 | 2656 |
| 714 | 20250228 | 093600 | 399999282 | 645 | 638 | 645 | 635 | 3369 |
| 715 | 20250228 | 093500 | 397848498 | 638 | 642 | 642 | 631 | 21209 |
| 716 | 20250228 | 093400 | 384403524 | 642 | 649 | 649 | 640 | 6361 |
| 717 | 20250228 | 093300 | 380299959 | 649 | 653 | 658 | 649 | 16226 |
| 718 | 20250228 | 093200 | 369734098 | 653 | 658 | 658 | 653 | 15906 |
| 719 | 20250228 | 093100 | 359270001 | 658 | 653 | 658 | 653 | 889 |
| 720 | 20250228 | 093000 | 358687854 | 653 | 651 | 653 | 650 | 9280 |
| 721 | 20250228 | 092900 | 352639787 | 651 | 653 | 653 | 650 | 4014 |
| 722 | 20250228 | 092800 | 350025863 | 653 | 652 | 656 | 650 | 14505 |
| 723 | 20250228 | 092700 | 340571624 | 652 | 660 | 660 | 651 | 7925 |
| 724 | 20250228 | 092600 | 335373063 | 661 | 666 | 666 | 660 | 42350 |
| 725 | 20250228 | 092500 | 307346866 | 665 | 673 | 679 | 662 | 21031 |
| 726 | 20250228 | 092400 | 293270597 | 673 | 670 | 687 | 660 | 57192 |
| 727 | 20250228 | 092300 | 254778206 | 669 | 653 | 670 | 653 | 20082 |
| 728 | 20250228 | 092200 | 241426847 | 657 | 645 | 657 | 645 | 16879 |
| 729 | 20250228 | 092100 | 230454565 | 648 | 636 | 648 | 636 | 4705 |
| 730 | 20250228 | 092000 | 227452861 | 636 | 634 | 637 | 634 | 3323 |
| 731 | 20250228 | 091900 | 225340327 | 634 | 633 | 634 | 633 | 354 |
| 732 | 20250228 | 091800 | 225116241 | 633 | 634 | 635 | 633 | 5581 |
| 733 | 20250228 | 091700 | 221577838 | 635 | 635 | 635 | 634 | 4745 |
| 734 | 20250228 | 091600 | 218565072 | 635 | 633 | 635 | 631 | 4693 |
| 735 | 20250228 | 091500 | 215591927 | 633 | 639 | 640 | 633 | 12166 |
| 736 | 20250228 | 091400 | 207849079 | 639 | 642 | 642 | 638 | 31101 |
| 737 | 20250228 | 091300 | 187920336 | 641 | 642 | 642 | 641 | 6127 |
| 738 | 20250228 | 091200 | 183990466 | 642 | 640 | 642 | 637 | 15940 |
| 739 | 20250228 | 091100 | 173780506 | 640 | 635 | 640 | 634 | 20398 |
| 740 | 20250228 | 091000 | 160775492 | 635 | 626 | 635 | 626 | 10514 |
| 741 | 20250228 | 090900 | 154172581 | 626 | 625 | 627 | 625 | 23618 |
| 742 | 20250228 | 090800 | 139383381 | 625 | 623 | 625 | 623 | 1128 |
| 743 | 20250228 | 090700 | 138679369 | 623 | 621 | 623 | 620 | 9539 |
| 744 | 20250228 | 090600 | 132738154 | 620 | 621 | 623 | 619 | 80975 |
| 745 | 20250228 | 090500 | 82527286 | 620 | 623 | 625 | 620 | 18281 |
| 746 | 20250228 | 090400 | 71157316 | 625 | 630 | 630 | 620 | 26771 |
| 747 | 20250228 | 090300 | 54449528 | 630 | 631 | 633 | 625 | 29619 |
| 748 | 20250228 | 090200 | 35782161 | 631 | 633 | 633 | 631 | 18787 |
| 749 | 20250228 | 090100 | 23920933 | 633 | 643 | 643 | 633 | 8309 |
| 750 | 20250228 | 090000 | 18610332 | 642 | 650 | 650 | 627 | 28519 |