34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 3 | 20250304 | 213200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20250304 | 213100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20250304 | 213000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20250304 | 212900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20250304 | 212800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20250304 | 212700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20250304 | 212600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20250304 | 212500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20250304 | 212400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20250304 | 212300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20250304 | 212200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20250304 | 212100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20250304 | 212000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20250304 | 211900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20250304 | 211800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20250304 | 211700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20250304 | 211600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20250304 | 211500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20250304 | 211400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20250304 | 211300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20250304 | 211200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20250304 | 211100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20250304 | 211000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20250304 | 210900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20250304 | 210800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20250304 | 210700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20250304 | 210600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20250304 | 210500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20250304 | 210400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20250304 | 210300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 33 | 20250304 | 210200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20250304 | 210100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20250304 | 210000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20250304 | 205900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20250304 | 205800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20250304 | 205700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20250304 | 205600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20250304 | 205500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20250304 | 205400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20250304 | 205300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20250304 | 205200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20250304 | 205100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20250304 | 205000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20250304 | 204900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20250304 | 204800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20250304 | 204700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20250304 | 204600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20250304 | 204500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20250304 | 204400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20250304 | 204300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20250304 | 204200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20250304 | 204100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20250304 | 204000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20250304 | 203900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20250304 | 203800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20250304 | 203700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20250304 | 203600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20250304 | 203500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20250304 | 203400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20250304 | 203300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 63 | 20250304 | 203200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20250304 | 203100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20250304 | 203000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20250304 | 202900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20250304 | 202800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20250304 | 202700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20250304 | 202600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20250304 | 202500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20250304 | 202400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20250304 | 202300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20250304 | 202200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20250304 | 202100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20250304 | 202000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20250304 | 201900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20250304 | 201800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20250304 | 201700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20250304 | 201600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20250304 | 201500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20250304 | 201400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20250304 | 201300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20250304 | 201200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20250304 | 201100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20250304 | 201000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20250304 | 200900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20250304 | 200800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20250304 | 200700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20250304 | 200600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20250304 | 200500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20250304 | 200400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20250304 | 200300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 93 | 20250304 | 200200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20250304 | 200100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20250304 | 200000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20250304 | 195900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20250304 | 195800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20250304 | 195700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20250304 | 195600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20250304 | 195500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20250304 | 195400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20250304 | 195300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20250304 | 195200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20250304 | 195100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20250304 | 195000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20250304 | 194900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20250304 | 194800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20250304 | 194700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20250304 | 194600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20250304 | 194500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20250304 | 194400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20250304 | 194300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20250304 | 194200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20250304 | 194100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20250304 | 194000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20250304 | 193900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20250304 | 193800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20250304 | 193700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20250304 | 193600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20250304 | 193500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20250304 | 193400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20250304 | 193300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 123 | 20250304 | 193200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20250304 | 193100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20250304 | 193000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20250304 | 192900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20250304 | 192800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20250304 | 192700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20250304 | 192600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20250304 | 192500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20250304 | 192400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20250304 | 192300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20250304 | 192200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20250304 | 192100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20250304 | 192000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20250304 | 191900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20250304 | 191800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20250304 | 191700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20250304 | 191600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20250304 | 191500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20250304 | 191400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20250304 | 191300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20250304 | 191200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20250304 | 191100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20250304 | 191000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20250304 | 190900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20250304 | 190800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20250304 | 190700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20250304 | 190600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20250304 | 190500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20250304 | 190400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20250304 | 190300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 153 | 20250304 | 190200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20250304 | 190100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20250304 | 190000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20250304 | 185900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20250304 | 185800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20250304 | 185700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20250304 | 185600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20250304 | 185500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20250304 | 185400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20250304 | 185300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20250304 | 185200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20250304 | 185100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20250304 | 185000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20250304 | 184900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20250304 | 184800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20250304 | 184700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20250304 | 184600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20250304 | 184500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20250304 | 184400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20250304 | 184300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20250304 | 184200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20250304 | 184100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20250304 | 184000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20250304 | 183900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20250304 | 183800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20250304 | 183700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20250304 | 183600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20250304 | 183500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20250304 | 183400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20250304 | 183300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 183 | 20250304 | 183200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20250304 | 183100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20250304 | 183000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20250304 | 182900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20250304 | 182800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20250304 | 182700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20250304 | 182600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20250304 | 182500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20250304 | 182400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20250304 | 182300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20250304 | 182200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 194 | 20250304 | 182100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 195 | 20250304 | 182000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 196 | 20250304 | 181900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 197 | 20250304 | 181800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 198 | 20250304 | 181700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 199 | 20250304 | 181600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 200 | 20250304 | 181500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 201 | 20250304 | 181400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 202 | 20250304 | 181300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 203 | 20250304 | 181200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 204 | 20250304 | 181100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 205 | 20250304 | 181000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 206 | 20250304 | 180900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 207 | 20250304 | 180800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 208 | 20250304 | 180700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 209 | 20250304 | 180600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 210 | 20250304 | 180500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 211 | 20250304 | 180400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 212 | 20250304 | 180300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 213 | 20250304 | 180200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 214 | 20250304 | 180100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 215 | 20250304 | 180000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 216 | 20250304 | 175900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 217 | 20250304 | 175800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 218 | 20250304 | 175700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 219 | 20250304 | 175600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 220 | 20250304 | 175500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 221 | 20250304 | 175400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 222 | 20250304 | 175300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 223 | 20250304 | 175200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 224 | 20250304 | 175100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 225 | 20250304 | 175000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 226 | 20250304 | 174900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 227 | 20250304 | 174800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 228 | 20250304 | 174700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 229 | 20250304 | 174600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 230 | 20250304 | 174500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 231 | 20250304 | 174400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 232 | 20250304 | 174300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 233 | 20250304 | 174200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 234 | 20250304 | 174100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 235 | 20250304 | 174000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 236 | 20250304 | 173900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 237 | 20250304 | 173800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 238 | 20250304 | 173700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 239 | 20250304 | 173600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 240 | 20250304 | 173500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 241 | 20250304 | 173400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 242 | 20250304 | 173300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 243 | 20250304 | 173200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 244 | 20250304 | 173100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 245 | 20250304 | 173000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 246 | 20250304 | 172900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 247 | 20250304 | 172800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 248 | 20250304 | 172700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 249 | 20250304 | 172600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 250 | 20250304 | 172500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 251 | 20250304 | 172400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 252 | 20250304 | 172300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 253 | 20250304 | 172200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 254 | 20250304 | 172100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 255 | 20250304 | 172000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 256 | 20250304 | 171900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 257 | 20250304 | 171800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 258 | 20250304 | 171700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 259 | 20250304 | 171600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 260 | 20250304 | 171500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 261 | 20250304 | 171400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 262 | 20250304 | 171300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 263 | 20250304 | 171200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 264 | 20250304 | 171100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 265 | 20250304 | 171000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 266 | 20250304 | 170900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 267 | 20250304 | 170800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 268 | 20250304 | 170700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 269 | 20250304 | 170600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 270 | 20250304 | 170500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 271 | 20250304 | 170400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 272 | 20250304 | 170300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 273 | 20250304 | 170200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 274 | 20250304 | 170100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 275 | 20250304 | 170000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 276 | 20250304 | 165900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 277 | 20250304 | 165800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 278 | 20250304 | 165700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 279 | 20250304 | 165600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 280 | 20250304 | 165500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 281 | 20250304 | 165400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 282 | 20250304 | 165300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 283 | 20250304 | 165200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 284 | 20250304 | 165100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 285 | 20250304 | 165000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 286 | 20250304 | 164900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 287 | 20250304 | 164800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 288 | 20250304 | 164700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 289 | 20250304 | 164600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 290 | 20250304 | 164500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 291 | 20250304 | 164400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 292 | 20250304 | 164300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 293 | 20250304 | 164200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 294 | 20250304 | 164100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 295 | 20250304 | 164000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 296 | 20250304 | 163900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 297 | 20250304 | 163800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 298 | 20250304 | 163700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 299 | 20250304 | 163600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 300 | 20250304 | 163500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 301 | 20250304 | 163400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 302 | 20250304 | 163300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 303 | 20250304 | 163200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 304 | 20250304 | 163100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 305 | 20250304 | 163000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 306 | 20250304 | 162900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 307 | 20250304 | 162800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 308 | 20250304 | 162700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 309 | 20250304 | 162600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 310 | 20250304 | 162500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 311 | 20250304 | 162400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 312 | 20250304 | 162300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 313 | 20250304 | 162200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 314 | 20250304 | 162100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 315 | 20250304 | 162000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 316 | 20250304 | 161900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 317 | 20250304 | 161800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 318 | 20250304 | 161700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 319 | 20250304 | 161600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 320 | 20250304 | 161500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 321 | 20250304 | 161400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 322 | 20250304 | 161300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 323 | 20250304 | 161200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 324 | 20250304 | 161100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 325 | 20250304 | 161000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 326 | 20250304 | 160900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 327 | 20250304 | 160800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 328 | 20250304 | 160700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 329 | 20250304 | 160600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 330 | 20250304 | 160500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 331 | 20250304 | 160400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 332 | 20250304 | 160300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 333 | 20250304 | 160200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 334 | 20250304 | 160100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 335 | 20250304 | 160000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 336 | 20250304 | 155900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 337 | 20250304 | 155800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 338 | 20250304 | 155700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 339 | 20250304 | 155600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 340 | 20250304 | 155500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 341 | 20250304 | 155400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 342 | 20250304 | 155300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 343 | 20250304 | 155200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 344 | 20250304 | 155100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 345 | 20250304 | 155000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 346 | 20250304 | 154900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 347 | 20250304 | 154800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 348 | 20250304 | 154700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 349 | 20250304 | 154600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 350 | 20250304 | 154500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 351 | 20250304 | 154400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 352 | 20250304 | 154300 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 353 | 20250304 | 154200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 354 | 20250304 | 154100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 355 | 20250304 | 154000 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 356 | 20250304 | 153900 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 357 | 20250304 | 153800 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 358 | 20250304 | 153700 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 359 | 20250304 | 153600 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 360 | 20250304 | 153500 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 361 | 20250304 | 153400 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 362 | 20250304 | 153300 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 363 | 20250304 | 153200 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 364 | 20250304 | 153100 | 6348104413 | 667 | 667 | 667 | 667 | 0 |
| 365 | 20250304 | 153000 | 6348104413 | 667 | 667 | 667 | 667 | 85027 |
| 366 | 20250304 | 152900 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 367 | 20250304 | 152800 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 368 | 20250304 | 152700 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 369 | 20250304 | 152600 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 370 | 20250304 | 152500 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 371 | 20250304 | 152400 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 372 | 20250304 | 152300 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 373 | 20250304 | 152200 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 374 | 20250304 | 152100 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 375 | 20250304 | 152000 | 6291391404 | 667 | 667 | 667 | 667 | 0 |
| 376 | 20250304 | 151900 | 6291391404 | 667 | 683 | 685 | 652 | 98879 |
| 377 | 20250304 | 151800 | 6225579302 | 680 | 691 | 692 | 669 | 32510 |
| 378 | 20250304 | 151700 | 6203320220 | 691 | 678 | 695 | 670 | 40892 |
| 379 | 20250304 | 151600 | 6175228422 | 670 | 687 | 687 | 665 | 93919 |
| 380 | 20250304 | 151500 | 6111823522 | 687 | 689 | 691 | 686 | 48421 |
| 381 | 20250304 | 151400 | 6078490629 | 689 | 695 | 696 | 686 | 41797 |
| 382 | 20250304 | 151300 | 6049622862 | 697 | 697 | 701 | 695 | 59185 |
| 383 | 20250304 | 151200 | 6008361982 | 697 | 699 | 702 | 697 | 29061 |
| 384 | 20250304 | 151100 | 5988057028 | 700 | 692 | 702 | 690 | 34701 |
| 385 | 20250304 | 151000 | 5963902674 | 694 | 689 | 710 | 689 | 60708 |
| 386 | 20250304 | 150900 | 5921485407 | 690 | 689 | 699 | 682 | 50863 |
| 387 | 20250304 | 150800 | 5886451615 | 689 | 702 | 702 | 668 | 170036 |
| 388 | 20250304 | 150700 | 5770427191 | 701 | 711 | 712 | 699 | 52137 |
| 389 | 20250304 | 150600 | 5733669074 | 711 | 713 | 714 | 710 | 8338 |
| 390 | 20250304 | 150500 | 5727731063 | 713 | 708 | 713 | 707 | 21899 |
| 391 | 20250304 | 150400 | 5712170636 | 706 | 709 | 710 | 705 | 13594 |
| 392 | 20250304 | 150300 | 5702571721 | 710 | 713 | 713 | 707 | 15949 |
| 393 | 20250304 | 150200 | 5691255764 | 712 | 714 | 714 | 712 | 26562 |
| 394 | 20250304 | 150100 | 5672307456 | 715 | 708 | 716 | 707 | 60225 |
| 395 | 20250304 | 150000 | 5629384071 | 708 | 712 | 713 | 701 | 15900 |
| 396 | 20250304 | 145900 | 5618152933 | 712 | 700 | 715 | 699 | 66021 |
| 397 | 20250304 | 145800 | 5571627929 | 700 | 705 | 706 | 700 | 45027 |
| 398 | 20250304 | 145700 | 5540055596 | 705 | 707 | 710 | 704 | 21725 |
| 399 | 20250304 | 145600 | 5524710789 | 707 | 707 | 710 | 707 | 15867 |
| 400 | 20250304 | 145500 | 5513482573 | 707 | 710 | 710 | 704 | 33681 |
| 401 | 20250304 | 145400 | 5489690464 | 710 | 712 | 713 | 710 | 10563 |
| 402 | 20250304 | 145300 | 5482175260 | 712 | 714 | 717 | 710 | 44660 |
| 403 | 20250304 | 145200 | 5450300747 | 715 | 716 | 718 | 712 | 41345 |
| 404 | 20250304 | 145100 | 5420749006 | 718 | 712 | 719 | 712 | 48005 |
| 405 | 20250304 | 145000 | 5386411104 | 714 | 717 | 718 | 709 | 30468 |
| 406 | 20250304 | 144900 | 5364700644 | 718 | 709 | 720 | 709 | 160583 |
| 407 | 20250304 | 144800 | 5249975462 | 708 | 706 | 709 | 705 | 17658 |
| 408 | 20250304 | 144700 | 5237500540 | 705 | 709 | 710 | 705 | 17540 |
| 409 | 20250304 | 144600 | 5225107144 | 710 | 712 | 712 | 705 | 13677 |
| 410 | 20250304 | 144500 | 5215419348 | 712 | 709 | 714 | 709 | 57538 |
| 411 | 20250304 | 144400 | 5174450067 | 710 | 708 | 710 | 705 | 17228 |
| 412 | 20250304 | 144300 | 5162255814 | 708 | 708 | 708 | 703 | 26724 |
| 413 | 20250304 | 144200 | 5143410715 | 706 | 709 | 710 | 703 | 22831 |
| 414 | 20250304 | 144100 | 5127300339 | 710 | 710 | 714 | 709 | 29951 |
| 415 | 20250304 | 144000 | 5105995924 | 710 | 707 | 711 | 706 | 13369 |
| 416 | 20250304 | 143900 | 5096513355 | 706 | 705 | 710 | 703 | 26455 |
| 417 | 20250304 | 143800 | 5077853443 | 705 | 707 | 711 | 704 | 20104 |
| 418 | 20250304 | 143700 | 5063642730 | 708 | 708 | 712 | 708 | 17283 |
| 419 | 20250304 | 143600 | 5051374650 | 708 | 703 | 708 | 700 | 18366 |
| 420 | 20250304 | 143500 | 5038447946 | 701 | 706 | 710 | 701 | 15219 |
| 421 | 20250304 | 143400 | 5027711059 | 706 | 700 | 708 | 698 | 14538 |
| 422 | 20250304 | 143300 | 5017518421 | 700 | 706 | 706 | 699 | 29457 |
| 423 | 20250304 | 143200 | 4996870009 | 708 | 709 | 710 | 704 | 18034 |
| 424 | 20250304 | 143100 | 4984141625 | 709 | 704 | 710 | 703 | 11843 |
| 425 | 20250304 | 143000 | 4975772850 | 701 | 703 | 705 | 701 | 25391 |
| 426 | 20250304 | 142900 | 4957920195 | 702 | 707 | 707 | 697 | 23175 |
| 427 | 20250304 | 142800 | 4941641684 | 706 | 716 | 718 | 704 | 50941 |
| 428 | 20250304 | 142700 | 4905423067 | 716 | 717 | 719 | 716 | 56856 |
| 429 | 20250304 | 142600 | 4864649482 | 717 | 719 | 719 | 716 | 17204 |
| 430 | 20250304 | 142500 | 4852309691 | 719 | 718 | 720 | 717 | 38543 |
| 431 | 20250304 | 142400 | 4824616501 | 718 | 718 | 720 | 717 | 103805 |
| 432 | 20250304 | 142300 | 4749944679 | 718 | 714 | 718 | 711 | 63847 |
| 433 | 20250304 | 142200 | 4704393402 | 714 | 716 | 716 | 712 | 20409 |
| 434 | 20250304 | 142100 | 4689818157 | 714 | 712 | 720 | 712 | 101661 |
| 435 | 20250304 | 142000 | 4616864455 | 717 | 712 | 717 | 707 | 65729 |
| 436 | 20250304 | 141900 | 4570075812 | 713 | 699 | 715 | 699 | 136826 |
| 437 | 20250304 | 141800 | 4473311947 | 700 | 691 | 701 | 691 | 59022 |
| 438 | 20250304 | 141700 | 4432103393 | 691 | 693 | 695 | 691 | 5204 |
| 439 | 20250304 | 141600 | 4428496852 | 695 | 692 | 696 | 692 | 9920 |
| 440 | 20250304 | 141500 | 4421607378 | 690 | 693 | 693 | 689 | 6120 |
| 441 | 20250304 | 141400 | 4417385062 | 693 | 695 | 695 | 686 | 26714 |
| 442 | 20250304 | 141300 | 4398974591 | 696 | 692 | 698 | 692 | 19907 |
| 443 | 20250304 | 141200 | 4385126427 | 693 | 689 | 693 | 688 | 9549 |
| 444 | 20250304 | 141100 | 4378538221 | 688 | 684 | 690 | 684 | 10326 |
| 445 | 20250304 | 141000 | 4371449243 | 684 | 689 | 690 | 683 | 33820 |
| 446 | 20250304 | 140900 | 4348209246 | 689 | 696 | 696 | 688 | 29379 |
| 447 | 20250304 | 140800 | 4327904391 | 696 | 697 | 697 | 694 | 10528 |
| 448 | 20250304 | 140700 | 4320576566 | 697 | 696 | 698 | 696 | 31517 |
| 449 | 20250304 | 140600 | 4298630106 | 696 | 697 | 699 | 696 | 6613 |
| 450 | 20250304 | 140500 | 4294016723 | 696 | 693 | 696 | 692 | 20054 |
| 451 | 20250304 | 140400 | 4280115667 | 693 | 695 | 696 | 693 | 19109 |
| 452 | 20250304 | 140300 | 4266858552 | 696 | 696 | 697 | 694 | 10533 |
| 453 | 20250304 | 140200 | 4259535684 | 696 | 695 | 699 | 694 | 33231 |
| 454 | 20250304 | 140100 | 4236444246 | 695 | 702 | 702 | 695 | 38347 |
| 455 | 20250304 | 140000 | 4209621590 | 702 | 703 | 704 | 699 | 36908 |
| 456 | 20250304 | 135900 | 4183773590 | 700 | 692 | 707 | 692 | 125448 |
| 457 | 20250304 | 135800 | 4095904619 | 695 | 693 | 695 | 688 | 25895 |
| 458 | 20250304 | 135700 | 4077964308 | 692 | 685 | 692 | 682 | 31184 |
| 459 | 20250304 | 135600 | 4056531092 | 684 | 688 | 689 | 684 | 59346 |
| 460 | 20250304 | 135500 | 4015798930 | 688 | 693 | 696 | 688 | 41230 |
| 461 | 20250304 | 135400 | 3987245528 | 693 | 687 | 693 | 687 | 20803 |
| 462 | 20250304 | 135300 | 3972880646 | 687 | 690 | 693 | 685 | 22561 |
| 463 | 20250304 | 135200 | 3957366943 | 690 | 694 | 694 | 686 | 31918 |
| 464 | 20250304 | 135100 | 3935355560 | 694 | 695 | 695 | 692 | 23495 |
| 465 | 20250304 | 135000 | 3919084913 | 692 | 692 | 695 | 687 | 24955 |
| 466 | 20250304 | 134900 | 3901877789 | 692 | 707 | 707 | 690 | 86482 |
| 467 | 20250304 | 134800 | 3841508633 | 706 | 708 | 709 | 702 | 62133 |
| 468 | 20250304 | 134700 | 3797718930 | 708 | 715 | 717 | 707 | 79597 |
| 469 | 20250304 | 134600 | 3741127908 | 716 | 706 | 718 | 705 | 104222 |
| 470 | 20250304 | 134500 | 3667069179 | 706 | 692 | 706 | 692 | 165519 |
| 471 | 20250304 | 134400 | 3551197414 | 694 | 690 | 694 | 687 | 69092 |
| 472 | 20250304 | 134300 | 3503453378 | 689 | 679 | 690 | 676 | 45034 |
| 473 | 20250304 | 134200 | 3472647957 | 680 | 672 | 681 | 672 | 7392 |
| 474 | 20250304 | 134100 | 3467629594 | 672 | 673 | 674 | 671 | 4122 |
| 475 | 20250304 | 134000 | 3464857358 | 673 | 671 | 673 | 669 | 21420 |
| 476 | 20250304 | 133900 | 3450494599 | 671 | 672 | 673 | 669 | 31086 |
| 477 | 20250304 | 133800 | 3429633413 | 673 | 678 | 678 | 672 | 21675 |
| 478 | 20250304 | 133700 | 3415008004 | 678 | 679 | 680 | 678 | 4827 |
| 479 | 20250304 | 133600 | 3411730911 | 680 | 679 | 680 | 679 | 956 |
| 480 | 20250304 | 133500 | 3411081352 | 678 | 680 | 680 | 676 | 11573 |
| 481 | 20250304 | 133400 | 3403233388 | 680 | 676 | 681 | 676 | 11457 |
| 482 | 20250304 | 133300 | 3395463066 | 676 | 677 | 679 | 676 | 13406 |
| 483 | 20250304 | 133200 | 3386384667 | 677 | 677 | 680 | 676 | 5874 |
| 484 | 20250304 | 133100 | 3382403814 | 681 | 687 | 687 | 673 | 20088 |
| 485 | 20250304 | 133000 | 3368727362 | 687 | 679 | 688 | 678 | 22720 |
| 486 | 20250304 | 132900 | 3353152568 | 685 | 677 | 685 | 673 | 19673 |
| 487 | 20250304 | 132800 | 3339794291 | 677 | 680 | 680 | 671 | 72834 |
| 488 | 20250304 | 132700 | 3290677792 | 678 | 680 | 684 | 677 | 17288 |
| 489 | 20250304 | 132600 | 3278952707 | 679 | 686 | 686 | 678 | 60900 |
| 490 | 20250304 | 132500 | 3237433828 | 685 | 692 | 693 | 681 | 46342 |
| 491 | 20250304 | 132400 | 3205651722 | 693 | 690 | 695 | 688 | 13485 |
| 492 | 20250304 | 132300 | 3196312879 | 689 | 688 | 693 | 688 | 29181 |
| 493 | 20250304 | 132200 | 3176229926 | 688 | 694 | 694 | 688 | 70695 |
| 494 | 20250304 | 132100 | 3127430618 | 695 | 695 | 696 | 689 | 26100 |
| 495 | 20250304 | 132000 | 3109360135 | 692 | 692 | 697 | 690 | 34046 |
| 496 | 20250304 | 131900 | 3085735020 | 690 | 691 | 699 | 682 | 78242 |
| 497 | 20250304 | 131800 | 3031815024 | 692 | 686 | 700 | 684 | 116943 |
| 498 | 20250304 | 131700 | 2950763861 | 686 | 690 | 693 | 685 | 47148 |
| 499 | 20250304 | 131600 | 2918315796 | 690 | 688 | 696 | 685 | 82856 |
| 500 | 20250304 | 131500 | 2861038561 | 685 | 685 | 685 | 685 | 44980 |
| 501 | 20250304 | 131400 | 2830227261 | 696 | 696 | 696 | 696 | 0 |
| 502 | 20250304 | 131300 | 2830227261 | 696 | 689 | 696 | 680 | 100765 |
| 503 | 20250304 | 131200 | 2760699884 | 685 | 685 | 695 | 682 | 132656 |
| 504 | 20250304 | 131100 | 2669266116 | 685 | 662 | 685 | 661 | 94985 |
| 505 | 20250304 | 131000 | 2605107549 | 658 | 658 | 662 | 653 | 64740 |
| 506 | 20250304 | 130900 | 2562676903 | 658 | 665 | 665 | 652 | 29881 |
| 507 | 20250304 | 130800 | 2542935407 | 666 | 667 | 668 | 663 | 28584 |
| 508 | 20250304 | 130700 | 2523896115 | 668 | 667 | 671 | 667 | 14821 |
| 509 | 20250304 | 130600 | 2514004719 | 666 | 672 | 672 | 666 | 67980 |
| 510 | 20250304 | 130500 | 2468462488 | 672 | 670 | 677 | 670 | 58236 |
| 511 | 20250304 | 130400 | 2429225529 | 670 | 670 | 672 | 667 | 46223 |
| 512 | 20250304 | 130300 | 2398241386 | 670 | 660 | 670 | 658 | 67692 |
| 513 | 20250304 | 130200 | 2353146557 | 660 | 657 | 660 | 652 | 44633 |
| 514 | 20250304 | 130100 | 2323816731 | 657 | 656 | 657 | 653 | 19915 |
| 515 | 20250304 | 130000 | 2310772088 | 656 | 662 | 666 | 656 | 71793 |
| 516 | 20250304 | 125900 | 2263373704 | 663 | 671 | 672 | 662 | 75255 |
| 517 | 20250304 | 125800 | 2213187173 | 671 | 670 | 676 | 666 | 128299 |
| 518 | 20250304 | 125700 | 2127266738 | 670 | 650 | 692 | 650 | 247603 |
| 519 | 20250304 | 125600 | 1960472993 | 652 | 644 | 652 | 643 | 15660 |
| 520 | 20250304 | 125500 | 1950330132 | 644 | 642 | 644 | 640 | 4792 |
| 521 | 20250304 | 125400 | 1947248483 | 640 | 633 | 644 | 633 | 40543 |
| 522 | 20250304 | 125300 | 1921314316 | 635 | 639 | 640 | 633 | 34080 |
| 523 | 20250304 | 125200 | 1899653038 | 640 | 647 | 647 | 634 | 32777 |
| 524 | 20250304 | 125100 | 1878727548 | 648 | 646 | 650 | 638 | 28461 |
| 525 | 20250304 | 125000 | 1860359279 | 646 | 653 | 653 | 646 | 55581 |
| 526 | 20250304 | 124900 | 1824171897 | 653 | 657 | 658 | 652 | 45714 |
| 527 | 20250304 | 124800 | 1794238999 | 657 | 656 | 657 | 653 | 49203 |
| 528 | 20250304 | 124700 | 1762000652 | 656 | 648 | 658 | 648 | 35742 |
| 529 | 20250304 | 124600 | 1738691142 | 649 | 645 | 650 | 640 | 28583 |
| 530 | 20250304 | 124500 | 1720172253 | 634 | 652 | 654 | 633 | 100198 |
| 531 | 20250304 | 124400 | 1655622251 | 652 | 634 | 656 | 631 | 76963 |
| 532 | 20250304 | 124300 | 1605833316 | 634 | 664 | 665 | 633 | 138913 |
| 533 | 20250304 | 124200 | 1515739204 | 664 | 671 | 671 | 660 | 69268 |
| 534 | 20250304 | 124100 | 1469755967 | 669 | 664 | 671 | 659 | 102037 |
| 535 | 20250304 | 124000 | 1401939807 | 664 | 649 | 670 | 649 | 234225 |
| 536 | 20250304 | 123900 | 1247611095 | 649 | 647 | 650 | 645 | 66179 |
| 537 | 20250304 | 123800 | 1204724098 | 647 | 641 | 650 | 640 | 184513 |
| 538 | 20250304 | 123700 | 1085659720 | 642 | 636 | 642 | 630 | 105480 |
| 539 | 20250304 | 123600 | 1018553476 | 636 | 638 | 642 | 622 | 185430 |
| 540 | 20250304 | 123500 | 900583034 | 638 | 633 | 638 | 614 | 213555 |
| 541 | 20250304 | 123400 | 765884737 | 604 | 604 | 604 | 604 | 0 |
| 542 | 20250304 | 123300 | 765884737 | 604 | 592 | 604 | 592 | 65557 |
| 543 | 20250304 | 123200 | 726732564 | 592 | 590 | 592 | 586 | 9842 |
| 544 | 20250304 | 123100 | 720918411 | 589 | 589 | 589 | 585 | 4586 |
| 545 | 20250304 | 123000 | 718225789 | 585 | 585 | 590 | 581 | 11472 |
| 546 | 20250304 | 122900 | 711500587 | 585 | 586 | 586 | 585 | 1871 |
| 547 | 20250304 | 122800 | 710405402 | 577 | 584 | 584 | 577 | 3283 |
| 548 | 20250304 | 122700 | 708488883 | 584 | 584 | 586 | 582 | 3787 |
| 549 | 20250304 | 122600 | 706277589 | 582 | 579 | 582 | 577 | 6154 |
| 550 | 20250304 | 122500 | 702701047 | 581 | 579 | 581 | 579 | 6627 |
| 551 | 20250304 | 122400 | 698863416 | 579 | 579 | 579 | 579 | 5170 |
| 552 | 20250304 | 122300 | 695869986 | 580 | 581 | 581 | 580 | 1712 |
| 553 | 20250304 | 122200 | 694875504 | 581 | 580 | 581 | 580 | 4420 |
| 554 | 20250304 | 122100 | 692307599 | 580 | 579 | 580 | 579 | 2653 |
| 555 | 20250304 | 122000 | 690769512 | 579 | 575 | 579 | 575 | 136 |
| 556 | 20250304 | 121900 | 690691228 | 575 | 572 | 575 | 570 | 3182 |
| 557 | 20250304 | 121800 | 688868296 | 572 | 575 | 575 | 568 | 6821 |
| 558 | 20250304 | 121700 | 684968441 | 575 | 575 | 575 | 575 | 600 |
| 559 | 20250304 | 121600 | 684623441 | 580 | 577 | 580 | 577 | 5408 |
| 560 | 20250304 | 121500 | 681502962 | 577 | 582 | 582 | 577 | 37241 |
| 561 | 20250304 | 121400 | 659868370 | 582 | 580 | 585 | 580 | 22679 |
| 562 | 20250304 | 121300 | 646636489 | 580 | 575 | 580 | 575 | 12663 |
| 563 | 20250304 | 121200 | 639321527 | 575 | 574 | 575 | 573 | 13176 |
| 564 | 20250304 | 121100 | 631754160 | 574 | 571 | 575 | 571 | 28340 |
| 565 | 20250304 | 121000 | 615507821 | 572 | 563 | 572 | 562 | 9669 |
| 566 | 20250304 | 120900 | 610007642 | 562 | 560 | 562 | 560 | 439 |
| 567 | 20250304 | 120800 | 609761748 | 560 | 560 | 560 | 559 | 2173 |
| 568 | 20250304 | 120700 | 608546021 | 560 | 560 | 560 | 560 | 8 |
| 569 | 20250304 | 120600 | 608541541 | 560 | 559 | 560 | 559 | 11786 |
| 570 | 20250304 | 120500 | 601943430 | 559 | 559 | 559 | 559 | 1 |
| 571 | 20250304 | 120400 | 601942871 | 560 | 560 | 560 | 560 | 1920 |
| 572 | 20250304 | 120300 | 600867671 | 561 | 561 | 561 | 561 | 517 |
| 573 | 20250304 | 120200 | 600577634 | 561 | 561 | 561 | 561 | 14 |
| 574 | 20250304 | 120100 | 600569780 | 561 | 561 | 561 | 561 | 3 |
| 575 | 20250304 | 120000 | 600568097 | 560 | 560 | 560 | 560 | 18 |
| 576 | 20250304 | 115900 | 600558017 | 561 | 560 | 561 | 560 | 4 |
| 577 | 20250304 | 115800 | 600555775 | 560 | 560 | 560 | 560 | 281 |
| 578 | 20250304 | 115700 | 600398415 | 560 | 557 | 560 | 557 | 500 |
| 579 | 20250304 | 115600 | 600119088 | 559 | 559 | 559 | 559 | 0 |
| 580 | 20250304 | 115500 | 600119088 | 559 | 559 | 559 | 559 | 1 |
| 581 | 20250304 | 115400 | 600118529 | 557 | 557 | 557 | 557 | 1633 |
| 582 | 20250304 | 115300 | 599208948 | 557 | 557 | 557 | 557 | 4791 |
| 583 | 20250304 | 115200 | 596540361 | 557 | 560 | 560 | 557 | 4020 |
| 584 | 20250304 | 115100 | 594297012 | 559 | 559 | 559 | 559 | 534 |
| 585 | 20250304 | 115000 | 593998506 | 558 | 558 | 558 | 558 | 0 |
| 586 | 20250304 | 114900 | 593998506 | 558 | 558 | 558 | 558 | 2 |
| 587 | 20250304 | 114800 | 593997390 | 557 | 557 | 557 | 557 | 0 |
| 588 | 20250304 | 114700 | 593997390 | 557 | 557 | 557 | 557 | 441 |
| 589 | 20250304 | 114600 | 593751753 | 557 | 559 | 559 | 557 | 203 |
| 590 | 20250304 | 114500 | 593638677 | 559 | 557 | 560 | 557 | 2703 |
| 591 | 20250304 | 114400 | 592133066 | 557 | 557 | 557 | 557 | 317 |
| 592 | 20250304 | 114300 | 591956497 | 557 | 557 | 557 | 557 | 423 |
| 593 | 20250304 | 114200 | 591720886 | 557 | 561 | 561 | 557 | 135 |
| 594 | 20250304 | 114100 | 591645571 | 559 | 562 | 562 | 559 | 162 |
| 595 | 20250304 | 114000 | 591554887 | 561 | 558 | 561 | 558 | 2100 |
| 596 | 20250304 | 113900 | 590382787 | 562 | 562 | 562 | 562 | 14 |
| 597 | 20250304 | 113800 | 590374919 | 561 | 562 | 562 | 561 | 299 |
| 598 | 20250304 | 113700 | 590207179 | 558 | 558 | 558 | 558 | 388 |
| 599 | 20250304 | 113600 | 589990675 | 557 | 565 | 567 | 557 | 2344 |
| 600 | 20250304 | 113500 | 588667003 | 567 | 551 | 567 | 551 | 505 |
| 601 | 20250304 | 113400 | 588384562 | 551 | 551 | 554 | 551 | 187 |
| 602 | 20250304 | 113300 | 588281240 | 552 | 552 | 552 | 552 | 1500 |
| 603 | 20250304 | 113200 | 587453240 | 547 | 547 | 552 | 547 | 1187 |
| 604 | 20250304 | 113100 | 586801459 | 552 | 547 | 552 | 546 | 13711 |
| 605 | 20250304 | 113000 | 579295039 | 548 | 548 | 548 | 548 | 983 |
| 606 | 20250304 | 112900 | 578756355 | 552 | 552 | 553 | 552 | 317 |
| 607 | 20250304 | 112800 | 578581118 | 548 | 549 | 549 | 548 | 2500 |
| 608 | 20250304 | 112700 | 577210177 | 554 | 553 | 554 | 553 | 200 |
| 609 | 20250304 | 112600 | 577099392 | 548 | 551 | 551 | 548 | 1693 |
| 610 | 20250304 | 112500 | 576169625 | 555 | 556 | 556 | 555 | 1700 |
| 611 | 20250304 | 112400 | 575224525 | 556 | 556 | 556 | 556 | 11 |
| 612 | 20250304 | 112300 | 575218409 | 557 | 557 | 557 | 557 | 1 |
| 613 | 20250304 | 112200 | 575217852 | 559 | 559 | 559 | 559 | 0 |
| 614 | 20250304 | 112100 | 575217852 | 559 | 557 | 561 | 547 | 2055 |
| 615 | 20250304 | 112000 | 574069847 | 551 | 546 | 551 | 546 | 13468 |
| 616 | 20250304 | 111900 | 566715819 | 546 | 546 | 546 | 546 | 100 |
| 617 | 20250304 | 111800 | 566661219 | 544 | 554 | 554 | 544 | 4540 |
| 618 | 20250304 | 111700 | 564163204 | 562 | 562 | 562 | 562 | 5 |
| 619 | 20250304 | 111600 | 564160394 | 554 | 563 | 563 | 554 | 1010 |
| 620 | 20250304 | 111500 | 563599245 | 563 | 565 | 565 | 563 | 13 |
| 621 | 20250304 | 111400 | 563591912 | 566 | 564 | 567 | 542 | 44720 |
| 622 | 20250304 | 111300 | 538418785 | 566 | 552 | 566 | 551 | 3204 |
| 623 | 20250304 | 111200 | 536642465 | 554 | 554 | 554 | 554 | 0 |
| 624 | 20250304 | 111100 | 536642465 | 554 | 554 | 554 | 553 | 57 |
| 625 | 20250304 | 111000 | 536610913 | 556 | 556 | 556 | 555 | 2556 |
| 626 | 20250304 | 110900 | 535191235 | 557 | 557 | 557 | 557 | 0 |
| 627 | 20250304 | 110800 | 535191235 | 557 | 557 | 557 | 557 | 40 |
| 628 | 20250304 | 110700 | 535168955 | 557 | 557 | 557 | 557 | 308 |
| 629 | 20250304 | 110600 | 534997399 | 557 | 556 | 558 | 556 | 1492 |
| 630 | 20250304 | 110500 | 534166480 | 556 | 556 | 556 | 556 | 130 |
| 631 | 20250304 | 110400 | 534094200 | 556 | 556 | 556 | 555 | 1157 |
| 632 | 20250304 | 110300 | 533450945 | 556 | 552 | 556 | 551 | 3813 |
| 633 | 20250304 | 110200 | 531344852 | 551 | 552 | 553 | 551 | 1286 |
| 634 | 20250304 | 110100 | 530635377 | 552 | 552 | 552 | 552 | 595 |
| 635 | 20250304 | 110000 | 530306937 | 551 | 551 | 553 | 550 | 1270 |
| 636 | 20250304 | 105900 | 529607419 | 550 | 553 | 553 | 550 | 187 |
| 637 | 20250304 | 105800 | 529504269 | 558 | 541 | 558 | 541 | 2922 |
| 638 | 20250304 | 105700 | 527897775 | 540 | 543 | 543 | 540 | 17440 |
| 639 | 20250304 | 105600 | 518469247 | 541 | 550 | 550 | 541 | 6311 |
| 640 | 20250304 | 105500 | 515041084 | 550 | 550 | 550 | 550 | 414 |
| 641 | 20250304 | 105400 | 514813384 | 550 | 550 | 550 | 550 | 214 |
| 642 | 20250304 | 105300 | 514695684 | 550 | 550 | 550 | 550 | 51 |
| 643 | 20250304 | 105200 | 514667634 | 552 | 552 | 552 | 552 | 14760 |
| 644 | 20250304 | 105100 | 506520114 | 553 | 551 | 553 | 549 | 8772 |
| 645 | 20250304 | 105000 | 501695267 | 551 | 553 | 553 | 551 | 348 |
| 646 | 20250304 | 104900 | 501503285 | 553 | 555 | 555 | 553 | 6631 |
| 647 | 20250304 | 104800 | 497825161 | 555 | 555 | 555 | 555 | 4958 |
| 648 | 20250304 | 104700 | 495073471 | 556 | 555 | 556 | 555 | 52 |
| 649 | 20250304 | 104600 | 495044560 | 556 | 556 | 556 | 555 | 2414 |
| 650 | 20250304 | 104500 | 493703732 | 556 | 555 | 557 | 555 | 1470 |
| 651 | 20250304 | 104400 | 492885043 | 558 | 558 | 558 | 558 | 105 |
| 652 | 20250304 | 104300 | 492826453 | 558 | 558 | 558 | 555 | 2401 |
| 653 | 20250304 | 104200 | 491489988 | 558 | 558 | 558 | 557 | 566 |
| 654 | 20250304 | 104100 | 491174360 | 558 | 557 | 560 | 555 | 1568 |
| 655 | 20250304 | 104000 | 490301086 | 560 | 560 | 560 | 558 | 1219 |
| 656 | 20250304 | 103900 | 489620638 | 564 | 562 | 564 | 562 | 493 |
| 657 | 20250304 | 103800 | 489343328 | 562 | 561 | 562 | 561 | 804 |
| 658 | 20250304 | 103700 | 488892279 | 555 | 555 | 555 | 555 | 3262 |
| 659 | 20250304 | 103600 | 487081869 | 555 | 555 | 563 | 555 | 2211 |
| 660 | 20250304 | 103500 | 485854420 | 565 | 556 | 566 | 556 | 1079 |
| 661 | 20250304 | 103400 | 485250810 | 556 | 567 | 567 | 550 | 6027 |
| 662 | 20250304 | 103300 | 481871629 | 567 | 568 | 568 | 561 | 1006 |
| 663 | 20250304 | 103200 | 481302960 | 568 | 570 | 572 | 560 | 22535 |
| 664 | 20250304 | 103100 | 468632766 | 572 | 569 | 576 | 564 | 8386 |
| 665 | 20250304 | 103000 | 463863756 | 566 | 574 | 579 | 564 | 79948 |
| 666 | 20250304 | 102900 | 417782271 | 574 | 570 | 576 | 570 | 30485 |
| 667 | 20250304 | 102800 | 400300177 | 570 | 563 | 575 | 563 | 55533 |
| 668 | 20250304 | 102700 | 368704420 | 560 | 554 | 563 | 550 | 17412 |
| 669 | 20250304 | 102600 | 359002612 | 554 | 550 | 554 | 550 | 1694 |
| 670 | 20250304 | 102500 | 358064347 | 550 | 550 | 550 | 550 | 420 |
| 671 | 20250304 | 102400 | 357833347 | 549 | 545 | 549 | 544 | 6265 |
| 672 | 20250304 | 102300 | 354400267 | 546 | 546 | 546 | 546 | 0 |
| 673 | 20250304 | 102200 | 354400267 | 546 | 546 | 546 | 546 | 350 |
| 674 | 20250304 | 102100 | 354209167 | 546 | 546 | 546 | 546 | 54 |
| 675 | 20250304 | 102000 | 354179683 | 546 | 545 | 546 | 545 | 4565 |
| 676 | 20250304 | 101900 | 351691688 | 545 | 541 | 545 | 541 | 6070 |
| 677 | 20250304 | 101800 | 348393582 | 541 | 538 | 541 | 538 | 11184 |
| 678 | 20250304 | 101700 | 342359144 | 538 | 538 | 538 | 538 | 23 |
| 679 | 20250304 | 101600 | 342346770 | 538 | 538 | 538 | 538 | 2 |
| 680 | 20250304 | 101500 | 342345694 | 532 | 536 | 537 | 532 | 6362 |
| 681 | 20250304 | 101400 | 338931498 | 535 | 535 | 535 | 535 | 90 |
| 682 | 20250304 | 101300 | 338883348 | 535 | 535 | 535 | 535 | 12 |
| 683 | 20250304 | 101200 | 338876928 | 537 | 536 | 537 | 532 | 365 |
| 684 | 20250304 | 101100 | 338682719 | 531 | 529 | 531 | 529 | 259 |
| 685 | 20250304 | 101000 | 338545703 | 529 | 537 | 537 | 529 | 178 |
| 686 | 20250304 | 100900 | 338451141 | 537 | 537 | 537 | 537 | 1 |
| 687 | 20250304 | 100800 | 338450604 | 528 | 539 | 539 | 528 | 8725 |
| 688 | 20250304 | 100700 | 333836298 | 530 | 531 | 531 | 530 | 250 |
| 689 | 20250304 | 100600 | 333703728 | 539 | 533 | 539 | 532 | 3454 |
| 690 | 20250304 | 100500 | 331866013 | 532 | 537 | 537 | 528 | 5468 |
| 691 | 20250304 | 100400 | 328950079 | 540 | 540 | 540 | 540 | 595 |
| 692 | 20250304 | 100300 | 328628779 | 541 | 536 | 541 | 536 | 3 |
| 693 | 20250304 | 100200 | 328627162 | 542 | 541 | 542 | 535 | 10392 |
| 694 | 20250304 | 100100 | 323028692 | 542 | 543 | 543 | 542 | 1114 |
| 695 | 20250304 | 100000 | 322424446 | 543 | 543 | 543 | 543 | 5000 |
| 696 | 20250304 | 095900 | 319709446 | 542 | 543 | 543 | 542 | 506 |
| 697 | 20250304 | 095800 | 319435164 | 543 | 542 | 544 | 542 | 1075 |
| 698 | 20250304 | 095700 | 318851730 | 541 | 541 | 542 | 541 | 360 |
| 699 | 20250304 | 095600 | 318656969 | 539 | 538 | 540 | 538 | 7323 |
| 700 | 20250304 | 095500 | 314717169 | 538 | 538 | 538 | 538 | 1698 |
| 701 | 20250304 | 095400 | 313803645 | 538 | 537 | 538 | 537 | 64 |
| 702 | 20250304 | 095300 | 313769223 | 537 | 536 | 537 | 536 | 809 |
| 703 | 20250304 | 095200 | 313335592 | 536 | 536 | 536 | 536 | 15 |
| 704 | 20250304 | 095100 | 313327552 | 536 | 536 | 536 | 536 | 2001 |
| 705 | 20250304 | 095000 | 312255016 | 536 | 530 | 536 | 530 | 28781 |
| 706 | 20250304 | 094900 | 296998520 | 530 | 535 | 535 | 530 | 1003 |
| 707 | 20250304 | 094800 | 296461930 | 535 | 535 | 535 | 526 | 19633 |
| 708 | 20250304 | 094700 | 286054648 | 535 | 535 | 535 | 530 | 11730 |
| 709 | 20250304 | 094600 | 279814986 | 537 | 543 | 543 | 537 | 3847 |
| 710 | 20250304 | 094500 | 277749123 | 535 | 540 | 540 | 535 | 2756 |
| 711 | 20250304 | 094400 | 276270655 | 544 | 544 | 544 | 544 | 0 |
| 712 | 20250304 | 094300 | 276270655 | 544 | 544 | 544 | 544 | 1 |
| 713 | 20250304 | 094200 | 276270111 | 540 | 539 | 540 | 539 | 3735 |
| 714 | 20250304 | 094100 | 274253442 | 540 | 540 | 540 | 540 | 1509 |
| 715 | 20250304 | 094000 | 273438582 | 544 | 542 | 544 | 540 | 5454 |
| 716 | 20250304 | 093900 | 270491368 | 540 | 544 | 544 | 540 | 500 |
| 717 | 20250304 | 093800 | 270221088 | 545 | 544 | 545 | 544 | 2625 |
| 718 | 20250304 | 093700 | 268793085 | 535 | 543 | 543 | 535 | 11500 |
| 719 | 20250304 | 093600 | 262559875 | 539 | 539 | 545 | 539 | 1313 |
| 720 | 20250304 | 093500 | 261850350 | 542 | 544 | 546 | 542 | 1386 |
| 721 | 20250304 | 093400 | 261097660 | 544 | 534 | 544 | 534 | 3606 |
| 722 | 20250304 | 093300 | 259140641 | 533 | 532 | 543 | 530 | 19779 |
| 723 | 20250304 | 093200 | 248630412 | 533 | 542 | 544 | 533 | 6738 |
| 724 | 20250304 | 093100 | 245023169 | 545 | 547 | 547 | 543 | 302 |
| 725 | 20250304 | 093000 | 244858420 | 547 | 547 | 547 | 547 | 64 |
| 726 | 20250304 | 092900 | 244823412 | 547 | 546 | 547 | 546 | 7783 |
| 727 | 20250304 | 092800 | 240566139 | 537 | 540 | 547 | 536 | 6083 |
| 728 | 20250304 | 092700 | 237293485 | 540 | 540 | 540 | 535 | 10173 |
| 729 | 20250304 | 092600 | 231837422 | 540 | 550 | 550 | 538 | 5944 |
| 730 | 20250304 | 092500 | 228618911 | 548 | 556 | 556 | 548 | 15958 |
| 731 | 20250304 | 092400 | 219839599 | 557 | 559 | 560 | 551 | 7216 |
| 732 | 20250304 | 092300 | 215819632 | 559 | 557 | 559 | 556 | 6968 |
| 733 | 20250304 | 092200 | 211933208 | 556 | 548 | 556 | 548 | 21402 |
| 734 | 20250304 | 092100 | 200136112 | 548 | 549 | 549 | 543 | 12659 |
| 735 | 20250304 | 092000 | 193215596 | 549 | 538 | 549 | 538 | 19942 |
| 736 | 20250304 | 091900 | 182400882 | 536 | 540 | 540 | 533 | 3800 |
| 737 | 20250304 | 091800 | 180357522 | 533 | 527 | 540 | 527 | 11577 |
| 738 | 20250304 | 091700 | 174174827 | 524 | 524 | 530 | 524 | 8757 |
| 739 | 20250304 | 091600 | 169570854 | 524 | 526 | 526 | 523 | 3105 |
| 740 | 20250304 | 091500 | 167942990 | 526 | 527 | 527 | 526 | 1402 |
| 741 | 20250304 | 091400 | 167204288 | 527 | 516 | 535 | 512 | 29451 |
| 742 | 20250304 | 091300 | 151789894 | 525 | 531 | 531 | 510 | 19205 |
| 743 | 20250304 | 091200 | 141909556 | 528 | 538 | 538 | 517 | 37681 |
| 744 | 20250304 | 091100 | 122050094 | 537 | 532 | 541 | 532 | 26129 |
| 745 | 20250304 | 091000 | 108099536 | 532 | 527 | 532 | 525 | 18027 |
| 746 | 20250304 | 090900 | 98577075 | 525 | 525 | 525 | 523 | 4325 |
| 747 | 20250304 | 090800 | 96311816 | 523 | 525 | 527 | 522 | 8832 |
| 748 | 20250304 | 090700 | 91682708 | 525 | 523 | 530 | 515 | 10263 |
| 749 | 20250304 | 090600 | 86347643 | 519 | 533 | 535 | 508 | 56859 |
| 750 | 20250304 | 090500 | 56581583 | 528 | 541 | 542 | 524 | 33227 |
| 751 | 20250304 | 090400 | 38910874 | 541 | 546 | 546 | 540 | 3360 |
| 752 | 20250304 | 090300 | 37092129 | 545 | 545 | 549 | 542 | 636 |
| 753 | 20250304 | 090200 | 36746078 | 545 | 550 | 550 | 545 | 19514 |
| 754 | 20250304 | 090100 | 26054966 | 550 | 550 | 557 | 549 | 15691 |
| 755 | 20250304 | 090000 | 17406390 | 550 | 550 | 557 | 550 | 31637 |