34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 3 | 20250310 | 212700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20250310 | 212600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20250310 | 212500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20250310 | 212400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20250310 | 212300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20250310 | 212200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20250310 | 212100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20250310 | 212000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20250310 | 211900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20250310 | 211800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20250310 | 211700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20250310 | 211600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20250310 | 211500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20250310 | 211400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20250310 | 211300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20250310 | 211200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20250310 | 211100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20250310 | 211000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20250310 | 210900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20250310 | 210800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20250310 | 210700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20250310 | 210600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20250310 | 210500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20250310 | 210400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20250310 | 210300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20250310 | 210200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20250310 | 210100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20250310 | 210000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20250310 | 205900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20250310 | 205800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 33 | 20250310 | 205700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20250310 | 205600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20250310 | 205500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20250310 | 205400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20250310 | 205300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20250310 | 205200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20250310 | 205100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20250310 | 205000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20250310 | 204900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20250310 | 204800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20250310 | 204700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20250310 | 204600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20250310 | 204500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20250310 | 204400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20250310 | 204300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20250310 | 204200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20250310 | 204100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20250310 | 204000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20250310 | 203900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20250310 | 203800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20250310 | 203700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20250310 | 203600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20250310 | 203500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20250310 | 203400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20250310 | 203300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20250310 | 203200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20250310 | 203100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20250310 | 203000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20250310 | 202900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20250310 | 202800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 63 | 20250310 | 202700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20250310 | 202600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20250310 | 202500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20250310 | 202400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20250310 | 202300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20250310 | 202200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20250310 | 202100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20250310 | 202000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20250310 | 201900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20250310 | 201800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20250310 | 201700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20250310 | 201600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20250310 | 201500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20250310 | 201400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20250310 | 201300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20250310 | 201200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20250310 | 201100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20250310 | 201000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20250310 | 200900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20250310 | 200800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20250310 | 200700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20250310 | 200600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20250310 | 200500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20250310 | 200400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20250310 | 200300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20250310 | 200200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20250310 | 200100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20250310 | 200000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20250310 | 195900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20250310 | 195800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 93 | 20250310 | 195700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20250310 | 195600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20250310 | 195500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20250310 | 195400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20250310 | 195300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20250310 | 195200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20250310 | 195100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20250310 | 195000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20250310 | 194900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20250310 | 194800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20250310 | 194700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20250310 | 194600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20250310 | 194500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20250310 | 194400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20250310 | 194300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20250310 | 194200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20250310 | 194100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20250310 | 194000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20250310 | 193900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20250310 | 193800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20250310 | 193700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20250310 | 193600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20250310 | 193500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20250310 | 193400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20250310 | 193300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20250310 | 193200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20250310 | 193100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20250310 | 193000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20250310 | 192900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20250310 | 192800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 123 | 20250310 | 192700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20250310 | 192600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20250310 | 192500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20250310 | 192400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20250310 | 192300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20250310 | 192200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20250310 | 192100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20250310 | 192000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20250310 | 191900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20250310 | 191800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20250310 | 191700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20250310 | 191600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20250310 | 191500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20250310 | 191400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20250310 | 191300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20250310 | 191200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20250310 | 191100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20250310 | 191000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20250310 | 190900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20250310 | 190800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20250310 | 190700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20250310 | 190600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20250310 | 190500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20250310 | 190400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20250310 | 190300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20250310 | 190200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20250310 | 190100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20250310 | 190000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20250310 | 185900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20250310 | 185800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 153 | 20250310 | 185700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20250310 | 185600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20250310 | 185500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20250310 | 185400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20250310 | 185300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20250310 | 185200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20250310 | 185100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20250310 | 185000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20250310 | 184900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20250310 | 184800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20250310 | 184700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20250310 | 184600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20250310 | 184500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20250310 | 184400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20250310 | 184300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20250310 | 184200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20250310 | 184100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20250310 | 184000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20250310 | 183900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20250310 | 183800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20250310 | 183700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20250310 | 183600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20250310 | 183500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20250310 | 183400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20250310 | 183300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20250310 | 183200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20250310 | 183100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20250310 | 183000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20250310 | 182900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20250310 | 182800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 183 | 20250310 | 182700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20250310 | 182600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20250310 | 182500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20250310 | 182400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20250310 | 182300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20250310 | 182200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20250310 | 182100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20250310 | 182000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20250310 | 181900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20250310 | 181800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20250310 | 181700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20250310 | 181600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20250310 | 181500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20250310 | 181400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20250310 | 181300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20250310 | 181200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20250310 | 181100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20250310 | 181000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20250310 | 180900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20250310 | 180800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20250310 | 180700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20250310 | 180600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20250310 | 180500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20250310 | 180400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20250310 | 180300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20250310 | 180200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20250310 | 180100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20250310 | 180000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20250310 | 175900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20250310 | 175800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 213 | 20250310 | 175700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20250310 | 175600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20250310 | 175500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20250310 | 175400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20250310 | 175300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20250310 | 175200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20250310 | 175100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20250310 | 175000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20250310 | 174900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20250310 | 174800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20250310 | 174700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20250310 | 174600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20250310 | 174500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20250310 | 174400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20250310 | 174300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20250310 | 174200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20250310 | 174100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20250310 | 174000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20250310 | 173900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20250310 | 173800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20250310 | 173700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20250310 | 173600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20250310 | 173500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20250310 | 173400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20250310 | 173300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20250310 | 173200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20250310 | 173100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20250310 | 173000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20250310 | 172900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20250310 | 172800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 243 | 20250310 | 172700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20250310 | 172600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20250310 | 172500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20250310 | 172400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20250310 | 172300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20250310 | 172200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20250310 | 172100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20250310 | 172000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20250310 | 171900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20250310 | 171800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20250310 | 171700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20250310 | 171600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20250310 | 171500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20250310 | 171400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20250310 | 171300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20250310 | 171200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20250310 | 171100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20250310 | 171000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20250310 | 170900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20250310 | 170800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20250310 | 170700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20250310 | 170600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20250310 | 170500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20250310 | 170400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20250310 | 170300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20250310 | 170200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20250310 | 170100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20250310 | 170000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20250310 | 165900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20250310 | 165800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 273 | 20250310 | 165700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20250310 | 165600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20250310 | 165500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20250310 | 165400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20250310 | 165300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20250310 | 165200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20250310 | 165100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20250310 | 165000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 281 | 20250310 | 164900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20250310 | 164800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20250310 | 164700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20250310 | 164600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 285 | 20250310 | 164500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 286 | 20250310 | 164400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 287 | 20250310 | 164300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 288 | 20250310 | 164200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 289 | 20250310 | 164100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 290 | 20250310 | 164000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 291 | 20250310 | 163900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 292 | 20250310 | 163800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 293 | 20250310 | 163700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 294 | 20250310 | 163600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 295 | 20250310 | 163500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 296 | 20250310 | 163400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 297 | 20250310 | 163300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 298 | 20250310 | 163200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 299 | 20250310 | 163100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 300 | 20250310 | 163000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 301 | 20250310 | 162900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 302 | 20250310 | 162800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 303 | 20250310 | 162700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 304 | 20250310 | 162600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 305 | 20250310 | 162500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 306 | 20250310 | 162400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20250310 | 162300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 308 | 20250310 | 162200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 309 | 20250310 | 162100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 310 | 20250310 | 162000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 311 | 20250310 | 161900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 312 | 20250310 | 161800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 313 | 20250310 | 161700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 314 | 20250310 | 161600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 315 | 20250310 | 161500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 316 | 20250310 | 161400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20250310 | 161300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 318 | 20250310 | 161200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 319 | 20250310 | 161100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 320 | 20250310 | 161000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 321 | 20250310 | 160900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 322 | 20250310 | 160800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 323 | 20250310 | 160700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20250310 | 160600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 325 | 20250310 | 160500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 326 | 20250310 | 160400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 327 | 20250310 | 160300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 328 | 20250310 | 160200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 329 | 20250310 | 160100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 330 | 20250310 | 160000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 331 | 20250310 | 155900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 332 | 20250310 | 155800 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 333 | 20250310 | 155700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 334 | 20250310 | 155600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 335 | 20250310 | 155500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 336 | 20250310 | 155400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 337 | 20250310 | 155300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 338 | 20250310 | 155200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 339 | 20250310 | 155100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 340 | 20250310 | 155000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 341 | 20250310 | 154900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 342 | 20250310 | 154800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 343 | 20250310 | 154700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 344 | 20250310 | 154600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 345 | 20250310 | 154500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 346 | 20250310 | 154400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 347 | 20250310 | 154300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 348 | 20250310 | 154200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 349 | 20250310 | 154100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 350 | 20250310 | 154000 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 351 | 20250310 | 153900 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 352 | 20250310 | 153800 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 353 | 20250310 | 153700 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 354 | 20250310 | 153600 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 355 | 20250310 | 153500 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 356 | 20250310 | 153400 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 357 | 20250310 | 153300 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 358 | 20250310 | 153200 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 359 | 20250310 | 153100 | 1334331889 | 486 | 486 | 486 | 486 | 0 |
| 360 | 20250310 | 153000 | 1334331889 | 486 | 486 | 486 | 486 | 36037 |
| 361 | 20250310 | 152900 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 362 | 20250310 | 152800 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 363 | 20250310 | 152700 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 364 | 20250310 | 152600 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 365 | 20250310 | 152500 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 366 | 20250310 | 152400 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 367 | 20250310 | 152300 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 368 | 20250310 | 152200 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 369 | 20250310 | 152100 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 370 | 20250310 | 152000 | 1316817907 | 489 | 489 | 489 | 489 | 0 |
| 371 | 20250310 | 151900 | 1316817907 | 489 | 493 | 494 | 489 | 18281 |
| 372 | 20250310 | 151800 | 1307822885 | 494 | 495 | 495 | 494 | 1067 |
| 373 | 20250310 | 151700 | 1307295600 | 496 | 495 | 497 | 495 | 236 |
| 374 | 20250310 | 151600 | 1307178545 | 493 | 495 | 495 | 493 | 1190 |
| 375 | 20250310 | 151500 | 1306590824 | 495 | 497 | 497 | 495 | 204 |
| 376 | 20250310 | 151400 | 1306489696 | 497 | 497 | 497 | 497 | 2718 |
| 377 | 20250310 | 151300 | 1305138850 | 495 | 495 | 495 | 493 | 186 |
| 378 | 20250310 | 151200 | 1305046782 | 493 | 494 | 494 | 493 | 1356 |
| 379 | 20250310 | 151100 | 1304377002 | 494 | 494 | 495 | 494 | 84 |
| 380 | 20250310 | 151000 | 1304335504 | 495 | 494 | 495 | 494 | 160 |
| 381 | 20250310 | 150900 | 1304256409 | 495 | 494 | 495 | 494 | 4556 |
| 382 | 20250310 | 150800 | 1302002623 | 491 | 494 | 494 | 491 | 9586 |
| 383 | 20250310 | 150700 | 1297295894 | 491 | 491 | 491 | 491 | 0 |
| 384 | 20250310 | 150600 | 1297295894 | 491 | 492 | 492 | 491 | 301 |
| 385 | 20250310 | 150500 | 1297147803 | 491 | 494 | 494 | 490 | 3467 |
| 386 | 20250310 | 150400 | 1295443391 | 494 | 495 | 495 | 494 | 4384 |
| 387 | 20250310 | 150300 | 1293277690 | 495 | 494 | 495 | 494 | 4600 |
| 388 | 20250310 | 150200 | 1291001231 | 494 | 494 | 494 | 494 | 1478 |
| 389 | 20250310 | 150100 | 1290271099 | 494 | 494 | 494 | 494 | 1305 |
| 390 | 20250310 | 150000 | 1289626429 | 495 | 495 | 495 | 495 | 1400 |
| 391 | 20250310 | 145900 | 1288933429 | 495 | 498 | 498 | 495 | 51 |
| 392 | 20250310 | 145800 | 1288908121 | 494 | 495 | 496 | 494 | 5752 |
| 393 | 20250310 | 145700 | 1286060375 | 494 | 496 | 496 | 494 | 3302 |
| 394 | 20250310 | 145600 | 1284427850 | 496 | 496 | 496 | 496 | 2218 |
| 395 | 20250310 | 145500 | 1283327722 | 496 | 498 | 498 | 496 | 1021 |
| 396 | 20250310 | 145400 | 1282821264 | 498 | 497 | 498 | 497 | 5417 |
| 397 | 20250310 | 145300 | 1280128074 | 498 | 497 | 498 | 497 | 4611 |
| 398 | 20250310 | 145200 | 1277835909 | 498 | 498 | 498 | 498 | 3001 |
| 399 | 20250310 | 145100 | 1276341411 | 498 | 498 | 498 | 497 | 7214 |
| 400 | 20250310 | 145000 | 1272749939 | 494 | 498 | 498 | 494 | 450 |
| 401 | 20250310 | 144900 | 1272526009 | 498 | 498 | 498 | 498 | 623 |
| 402 | 20250310 | 144800 | 1272215755 | 497 | 496 | 497 | 494 | 2543 |
| 403 | 20250310 | 144700 | 1270952744 | 496 | 496 | 496 | 496 | 1 |
| 404 | 20250310 | 144600 | 1270952248 | 494 | 492 | 494 | 492 | 2735 |
| 405 | 20250310 | 144500 | 1269601388 | 492 | 489 | 492 | 489 | 4894 |
| 406 | 20250310 | 144400 | 1267204040 | 488 | 489 | 489 | 488 | 11100 |
| 407 | 20250310 | 144300 | 1261783460 | 489 | 490 | 490 | 489 | 6000 |
| 408 | 20250310 | 144200 | 1258848224 | 489 | 490 | 490 | 489 | 3271 |
| 409 | 20250310 | 144100 | 1257246475 | 490 | 490 | 490 | 490 | 9124 |
| 410 | 20250310 | 144000 | 1252775715 | 490 | 490 | 490 | 490 | 4119 |
| 411 | 20250310 | 143900 | 1250757405 | 491 | 495 | 495 | 491 | 299 |
| 412 | 20250310 | 143800 | 1250610369 | 492 | 492 | 492 | 492 | 0 |
| 413 | 20250310 | 143700 | 1250610369 | 492 | 493 | 493 | 492 | 2700 |
| 414 | 20250310 | 143600 | 1249279939 | 494 | 494 | 494 | 494 | 2 |
| 415 | 20250310 | 143500 | 1249278951 | 496 | 496 | 496 | 496 | 0 |
| 416 | 20250310 | 143400 | 1249278951 | 496 | 494 | 496 | 491 | 6082 |
| 417 | 20250310 | 143300 | 1246285513 | 494 | 494 | 494 | 494 | 300 |
| 418 | 20250310 | 143200 | 1246137313 | 495 | 495 | 495 | 495 | 6543 |
| 419 | 20250310 | 143100 | 1242898528 | 495 | 496 | 496 | 495 | 10067 |
| 420 | 20250310 | 143000 | 1237915296 | 496 | 496 | 496 | 496 | 217 |
| 421 | 20250310 | 142900 | 1237807664 | 496 | 496 | 496 | 496 | 3000 |
| 422 | 20250310 | 142800 | 1236319664 | 496 | 496 | 496 | 496 | 0 |
| 423 | 20250310 | 142700 | 1236319664 | 496 | 496 | 496 | 496 | 2 |
| 424 | 20250310 | 142600 | 1236318672 | 497 | 497 | 497 | 497 | 1 |
| 425 | 20250310 | 142500 | 1236318175 | 497 | 497 | 497 | 497 | 6037 |
| 426 | 20250310 | 142400 | 1233317786 | 495 | 496 | 496 | 494 | 6334 |
| 427 | 20250310 | 142300 | 1230182898 | 495 | 496 | 496 | 495 | 7276 |
| 428 | 20250310 | 142200 | 1226579947 | 496 | 496 | 496 | 496 | 1001 |
| 429 | 20250310 | 142100 | 1226083451 | 496 | 496 | 496 | 496 | 102 |
| 430 | 20250310 | 142000 | 1226032859 | 497 | 497 | 497 | 496 | 4549 |
| 431 | 20250310 | 141900 | 1223774453 | 497 | 498 | 498 | 497 | 493 |
| 432 | 20250310 | 141800 | 1223529039 | 498 | 495 | 498 | 495 | 3519 |
| 433 | 20250310 | 141700 | 1221782506 | 495 | 495 | 495 | 495 | 39 |
| 434 | 20250310 | 141600 | 1221763201 | 495 | 496 | 496 | 495 | 3049 |
| 435 | 20250310 | 141500 | 1220252319 | 496 | 497 | 497 | 496 | 66 |
| 436 | 20250310 | 141400 | 1220219537 | 496 | 496 | 496 | 496 | 258 |
| 437 | 20250310 | 141300 | 1220091569 | 496 | 497 | 497 | 496 | 8928 |
| 438 | 20250310 | 141200 | 1215655877 | 497 | 497 | 497 | 497 | 800 |
| 439 | 20250310 | 141100 | 1215258277 | 497 | 497 | 497 | 497 | 1900 |
| 440 | 20250310 | 141000 | 1214313977 | 497 | 497 | 497 | 497 | 321 |
| 441 | 20250310 | 140900 | 1214154440 | 497 | 497 | 497 | 497 | 706 |
| 442 | 20250310 | 140800 | 1213803558 | 497 | 497 | 497 | 497 | 1 |
| 443 | 20250310 | 140700 | 1213803061 | 496 | 495 | 496 | 495 | 162 |
| 444 | 20250310 | 140600 | 1213722771 | 494 | 494 | 494 | 494 | 5615 |
| 445 | 20250310 | 140500 | 1210948961 | 494 | 494 | 494 | 494 | 0 |
| 446 | 20250310 | 140400 | 1210948961 | 494 | 494 | 494 | 494 | 390 |
| 447 | 20250310 | 140300 | 1210756301 | 494 | 494 | 494 | 494 | 720 |
| 448 | 20250310 | 140200 | 1210400621 | 494 | 494 | 494 | 494 | 1 |
| 449 | 20250310 | 140100 | 1210400127 | 493 | 493 | 493 | 493 | 0 |
| 450 | 20250310 | 140000 | 1210400127 | 493 | 493 | 493 | 493 | 0 |
| 451 | 20250310 | 135900 | 1210400127 | 493 | 491 | 493 | 491 | 1508 |
| 452 | 20250310 | 135800 | 1209658483 | 491 | 497 | 497 | 491 | 7027 |
| 453 | 20250310 | 135700 | 1206182664 | 497 | 497 | 497 | 497 | 12 |
| 454 | 20250310 | 135600 | 1206176700 | 497 | 497 | 497 | 497 | 1219 |
| 455 | 20250310 | 135500 | 1205570857 | 496 | 496 | 496 | 496 | 1000 |
| 456 | 20250310 | 135400 | 1205074857 | 497 | 497 | 497 | 497 | 0 |
| 457 | 20250310 | 135300 | 1205074857 | 497 | 498 | 498 | 497 | 7158 |
| 458 | 20250310 | 135200 | 1201513686 | 498 | 498 | 498 | 497 | 5845 |
| 459 | 20250310 | 135100 | 1198604778 | 497 | 497 | 500 | 497 | 4031 |
| 460 | 20250310 | 135000 | 1196595371 | 497 | 497 | 497 | 497 | 50 |
| 461 | 20250310 | 134900 | 1196570521 | 502 | 502 | 502 | 497 | 313 |
| 462 | 20250310 | 134800 | 1196414831 | 504 | 500 | 504 | 500 | 14311 |
| 463 | 20250310 | 134700 | 1189248315 | 500 | 498 | 500 | 498 | 428 |
| 464 | 20250310 | 134600 | 1189034366 | 495 | 494 | 495 | 494 | 4197 |
| 465 | 20250310 | 134500 | 1186956877 | 494 | 494 | 494 | 494 | 910 |
| 466 | 20250310 | 134400 | 1186507337 | 494 | 494 | 494 | 494 | 4 |
| 467 | 20250310 | 134300 | 1186505361 | 493 | 494 | 494 | 493 | 163 |
| 468 | 20250310 | 134200 | 1186425001 | 491 | 491 | 491 | 491 | 97 |
| 469 | 20250310 | 134100 | 1186377374 | 491 | 491 | 492 | 491 | 1548 |
| 470 | 20250310 | 134000 | 1185617304 | 491 | 491 | 491 | 491 | 171 |
| 471 | 20250310 | 133900 | 1185533343 | 495 | 491 | 495 | 490 | 665 |
| 472 | 20250310 | 133800 | 1185207137 | 495 | 491 | 495 | 490 | 16659 |
| 473 | 20250310 | 133700 | 1177033957 | 491 | 493 | 493 | 491 | 2508 |
| 474 | 20250310 | 133600 | 1175798165 | 490 | 498 | 498 | 486 | 43065 |
| 475 | 20250310 | 133500 | 1154787937 | 499 | 500 | 500 | 499 | 4453 |
| 476 | 20250310 | 133400 | 1152561448 | 501 | 501 | 501 | 500 | 5402 |
| 477 | 20250310 | 133300 | 1149858083 | 505 | 505 | 505 | 505 | 2000 |
| 478 | 20250310 | 133200 | 1148848083 | 506 | 506 | 506 | 506 | 3780 |
| 479 | 20250310 | 133100 | 1146935403 | 506 | 506 | 506 | 505 | 5663 |
| 480 | 20250310 | 133000 | 1144070325 | 507 | 505 | 507 | 504 | 4178 |
| 481 | 20250310 | 132900 | 1141962605 | 510 | 507 | 510 | 506 | 39580 |
| 482 | 20250310 | 132800 | 1121855872 | 507 | 497 | 508 | 497 | 47181 |
| 483 | 20250310 | 132700 | 1098187965 | 496 | 496 | 496 | 496 | 2000 |
| 484 | 20250310 | 132600 | 1097195965 | 496 | 496 | 497 | 496 | 2110 |
| 485 | 20250310 | 132500 | 1096148905 | 496 | 499 | 500 | 496 | 382 |
| 486 | 20250310 | 132400 | 1095958357 | 500 | 492 | 500 | 492 | 12074 |
| 487 | 20250310 | 132300 | 1089947424 | 493 | 493 | 493 | 493 | 395 |
| 488 | 20250310 | 132200 | 1089752689 | 493 | 490 | 493 | 490 | 2090 |
| 489 | 20250310 | 132100 | 1088726922 | 487 | 487 | 487 | 487 | 1281 |
| 490 | 20250310 | 132000 | 1088103075 | 488 | 488 | 488 | 488 | 2013 |
| 491 | 20250310 | 131900 | 1087120731 | 488 | 488 | 488 | 488 | 277 |
| 492 | 20250310 | 131800 | 1086985555 | 486 | 489 | 489 | 486 | 8707 |
| 493 | 20250310 | 131700 | 1082751582 | 489 | 489 | 489 | 488 | 3403 |
| 494 | 20250310 | 131600 | 1081087816 | 489 | 489 | 489 | 489 | 0 |
| 495 | 20250310 | 131500 | 1081087816 | 489 | 489 | 489 | 489 | 284 |
| 496 | 20250310 | 131400 | 1080948940 | 489 | 487 | 489 | 487 | 3562 |
| 497 | 20250310 | 131300 | 1079213779 | 489 | 487 | 489 | 487 | 1596 |
| 498 | 20250310 | 131200 | 1078436319 | 486 | 486 | 486 | 486 | 0 |
| 499 | 20250310 | 131100 | 1078436319 | 486 | 485 | 487 | 485 | 10641 |
| 500 | 20250310 | 131000 | 1073269676 | 484 | 485 | 485 | 484 | 11264 |
| 501 | 20250310 | 130900 | 1067810853 | 485 | 485 | 485 | 485 | 2502 |
| 502 | 20250310 | 130800 | 1066597383 | 485 | 489 | 489 | 485 | 42001 |
| 503 | 20250310 | 130700 | 1046226364 | 486 | 486 | 486 | 486 | 2000 |
| 504 | 20250310 | 130600 | 1045254364 | 485 | 489 | 489 | 485 | 30000 |
| 505 | 20250310 | 130500 | 1030693588 | 490 | 491 | 491 | 490 | 802 |
| 506 | 20250310 | 130400 | 1030300606 | 490 | 490 | 490 | 490 | 310 |
| 507 | 20250310 | 130300 | 1030148706 | 487 | 487 | 487 | 487 | 1 |
| 508 | 20250310 | 130200 | 1030148219 | 490 | 490 | 490 | 490 | 1002 |
| 509 | 20250310 | 130100 | 1029657239 | 487 | 488 | 488 | 486 | 7366 |
| 510 | 20250310 | 130000 | 1026067001 | 488 | 490 | 491 | 488 | 3648 |
| 511 | 20250310 | 125900 | 1024283569 | 491 | 488 | 492 | 488 | 1857 |
| 512 | 20250310 | 125800 | 1023376373 | 488 | 488 | 488 | 488 | 6176 |
| 513 | 20250310 | 125700 | 1020362485 | 489 | 490 | 490 | 488 | 664 |
| 514 | 20250310 | 125600 | 1020038088 | 490 | 489 | 490 | 488 | 2851 |
| 515 | 20250310 | 125500 | 1018642840 | 490 | 489 | 490 | 489 | 108 |
| 516 | 20250310 | 125400 | 1018589979 | 489 | 490 | 490 | 489 | 1490 |
| 517 | 20250310 | 125300 | 1017859996 | 490 | 491 | 491 | 490 | 28 |
| 518 | 20250310 | 125200 | 1017846250 | 491 | 488 | 492 | 487 | 1524 |
| 519 | 20250310 | 125100 | 1017098850 | 488 | 488 | 488 | 488 | 2272 |
| 520 | 20250310 | 125000 | 1015990114 | 488 | 488 | 488 | 488 | 3 |
| 521 | 20250310 | 124900 | 1015988650 | 488 | 489 | 489 | 486 | 2450 |
| 522 | 20250310 | 124800 | 1014793345 | 488 | 488 | 488 | 488 | 783 |
| 523 | 20250310 | 124700 | 1014411241 | 488 | 488 | 491 | 487 | 15398 |
| 524 | 20250310 | 124600 | 1006911398 | 490 | 490 | 492 | 490 | 1892 |
| 525 | 20250310 | 124500 | 1005982672 | 491 | 492 | 492 | 491 | 3042 |
| 526 | 20250310 | 124400 | 1004488223 | 492 | 493 | 493 | 492 | 70 |
| 527 | 20250310 | 124300 | 1004453773 | 493 | 493 | 493 | 493 | 638 |
| 528 | 20250310 | 124200 | 1004139239 | 493 | 493 | 493 | 493 | 1 |
| 529 | 20250310 | 124100 | 1004138746 | 493 | 493 | 493 | 493 | 109 |
| 530 | 20250310 | 124000 | 1004085009 | 494 | 494 | 494 | 494 | 5 |
| 531 | 20250310 | 123900 | 1004082539 | 494 | 494 | 494 | 494 | 0 |
| 532 | 20250310 | 123800 | 1004082539 | 494 | 492 | 494 | 488 | 9926 |
| 533 | 20250310 | 123700 | 999211264 | 491 | 491 | 491 | 491 | 1821 |
| 534 | 20250310 | 123600 | 998317153 | 490 | 490 | 490 | 490 | 0 |
| 535 | 20250310 | 123500 | 998317153 | 490 | 489 | 490 | 489 | 7501 |
| 536 | 20250310 | 123400 | 994641876 | 489 | 489 | 489 | 489 | 260 |
| 537 | 20250310 | 123300 | 994514736 | 489 | 489 | 489 | 489 | 1 |
| 538 | 20250310 | 123200 | 994514247 | 488 | 488 | 489 | 488 | 1772 |
| 539 | 20250310 | 123100 | 993648489 | 488 | 490 | 490 | 488 | 205 |
| 540 | 20250310 | 123000 | 993548439 | 490 | 490 | 491 | 490 | 881 |
| 541 | 20250310 | 122900 | 993116570 | 489 | 488 | 489 | 488 | 4070 |
| 542 | 20250310 | 122800 | 991127487 | 488 | 487 | 488 | 487 | 1715 |
| 543 | 20250310 | 122700 | 990290598 | 486 | 487 | 487 | 486 | 4385 |
| 544 | 20250310 | 122600 | 988159330 | 486 | 486 | 486 | 486 | 187 |
| 545 | 20250310 | 122500 | 988068448 | 486 | 486 | 486 | 486 | 135 |
| 546 | 20250310 | 122400 | 988002838 | 486 | 486 | 486 | 486 | 500 |
| 547 | 20250310 | 122300 | 987759838 | 485 | 486 | 486 | 485 | 11408 |
| 548 | 20250310 | 122200 | 982218755 | 486 | 487 | 487 | 486 | 648 |
| 549 | 20250310 | 122100 | 981903652 | 487 | 487 | 487 | 487 | 1106 |
| 550 | 20250310 | 122000 | 981365030 | 487 | 488 | 488 | 487 | 3111 |
| 551 | 20250310 | 121900 | 979849923 | 488 | 488 | 488 | 488 | 545 |
| 552 | 20250310 | 121800 | 979583963 | 488 | 488 | 488 | 488 | 7 |
| 553 | 20250310 | 121700 | 979580547 | 487 | 487 | 487 | 487 | 10 |
| 554 | 20250310 | 121600 | 979575677 | 489 | 489 | 489 | 489 | 2641 |
| 555 | 20250310 | 121500 | 978284228 | 488 | 488 | 488 | 488 | 0 |
| 556 | 20250310 | 121400 | 978284228 | 488 | 489 | 489 | 488 | 9993 |
| 557 | 20250310 | 121300 | 973407641 | 489 | 489 | 489 | 488 | 2613 |
| 558 | 20250310 | 121200 | 972130333 | 489 | 490 | 490 | 489 | 9 |
| 559 | 20250310 | 121100 | 972125930 | 490 | 490 | 490 | 488 | 42 |
| 560 | 20250310 | 121000 | 972105358 | 488 | 489 | 490 | 488 | 1116 |
| 561 | 20250310 | 120900 | 971560736 | 488 | 491 | 491 | 488 | 2417 |
| 562 | 20250310 | 120800 | 970377748 | 491 | 491 | 491 | 491 | 533 |
| 563 | 20250310 | 120700 | 970116045 | 490 | 490 | 490 | 490 | 301 |
| 564 | 20250310 | 120600 | 969968555 | 490 | 491 | 491 | 490 | 210 |
| 565 | 20250310 | 120500 | 969865645 | 490 | 490 | 490 | 490 | 2820 |
| 566 | 20250310 | 120400 | 968483845 | 490 | 490 | 490 | 490 | 0 |
| 567 | 20250310 | 120300 | 968483845 | 490 | 490 | 490 | 490 | 0 |
| 568 | 20250310 | 120200 | 968483845 | 490 | 492 | 492 | 490 | 489 |
| 569 | 20250310 | 120100 | 968243959 | 490 | 490 | 490 | 490 | 36 |
| 570 | 20250310 | 120000 | 968226319 | 490 | 492 | 492 | 490 | 1800 |
| 571 | 20250310 | 115900 | 967344317 | 489 | 492 | 492 | 489 | 1100 |
| 572 | 20250310 | 115800 | 966806117 | 492 | 489 | 492 | 489 | 1003 |
| 573 | 20250310 | 115700 | 966312647 | 489 | 489 | 489 | 489 | 346 |
| 574 | 20250310 | 115600 | 966143453 | 488 | 488 | 488 | 488 | 0 |
| 575 | 20250310 | 115500 | 966143453 | 488 | 488 | 488 | 488 | 530 |
| 576 | 20250310 | 115400 | 965884813 | 488 | 488 | 488 | 488 | 0 |
| 577 | 20250310 | 115300 | 965884813 | 488 | 490 | 490 | 487 | 780 |
| 578 | 20250310 | 115200 | 965504172 | 490 | 490 | 490 | 490 | 392 |
| 579 | 20250310 | 115100 | 965312092 | 490 | 487 | 490 | 487 | 2670 |
| 580 | 20250310 | 115000 | 964003795 | 484 | 495 | 495 | 484 | 28303 |
| 581 | 20250310 | 114900 | 950198904 | 496 | 496 | 496 | 496 | 44 |
| 582 | 20250310 | 114800 | 950177080 | 496 | 492 | 496 | 492 | 3864 |
| 583 | 20250310 | 114700 | 948271778 | 492 | 491 | 492 | 490 | 2491 |
| 584 | 20250310 | 114600 | 947049538 | 491 | 493 | 493 | 491 | 937 |
| 585 | 20250310 | 114500 | 946588605 | 493 | 492 | 493 | 492 | 681 |
| 586 | 20250310 | 114400 | 946253253 | 493 | 493 | 493 | 493 | 1405 |
| 587 | 20250310 | 114300 | 945560588 | 493 | 497 | 497 | 493 | 1393 |
| 588 | 20250310 | 114200 | 944873011 | 497 | 497 | 498 | 496 | 5056 |
| 589 | 20250310 | 114100 | 942355670 | 498 | 494 | 498 | 494 | 2130 |
| 590 | 20250310 | 114000 | 941297804 | 495 | 495 | 495 | 495 | 3 |
| 591 | 20250310 | 113900 | 941296319 | 495 | 496 | 496 | 495 | 24625 |
| 592 | 20250310 | 113800 | 929104944 | 496 | 496 | 496 | 496 | 103 |
| 593 | 20250310 | 113700 | 929053856 | 495 | 498 | 498 | 495 | 2709 |
| 594 | 20250310 | 113600 | 927705924 | 498 | 495 | 498 | 495 | 12252 |
| 595 | 20250310 | 113500 | 921638332 | 495 | 496 | 498 | 495 | 21895 |
| 596 | 20250310 | 113400 | 910781276 | 496 | 492 | 496 | 492 | 16443 |
| 597 | 20250310 | 113300 | 902655839 | 492 | 489 | 492 | 489 | 9607 |
| 598 | 20250310 | 113200 | 897945633 | 488 | 487 | 488 | 486 | 10769 |
| 599 | 20250310 | 113100 | 892709277 | 488 | 487 | 488 | 487 | 10860 |
| 600 | 20250310 | 113000 | 887411280 | 488 | 487 | 488 | 485 | 3779 |
| 601 | 20250310 | 112900 | 885574687 | 486 | 485 | 486 | 485 | 1967 |
| 602 | 20250310 | 112800 | 884619897 | 485 | 486 | 486 | 484 | 111 |
| 603 | 20250310 | 112700 | 884566160 | 486 | 483 | 486 | 482 | 2386 |
| 604 | 20250310 | 112600 | 883413999 | 483 | 483 | 484 | 483 | 3866 |
| 605 | 20250310 | 112500 | 881545582 | 483 | 486 | 486 | 483 | 3669 |
| 606 | 20250310 | 112400 | 879770586 | 488 | 488 | 488 | 488 | 5492 |
| 607 | 20250310 | 112300 | 877090490 | 484 | 486 | 488 | 484 | 632 |
| 608 | 20250310 | 112200 | 876782405 | 486 | 485 | 486 | 485 | 1437 |
| 609 | 20250310 | 112100 | 876084026 | 485 | 485 | 485 | 485 | 34 |
| 610 | 20250310 | 112000 | 876067536 | 485 | 485 | 485 | 482 | 2663 |
| 611 | 20250310 | 111900 | 874780319 | 486 | 483 | 486 | 480 | 25912 |
| 612 | 20250310 | 111800 | 862309673 | 486 | 484 | 486 | 483 | 2226 |
| 613 | 20250310 | 111700 | 861229260 | 484 | 485 | 486 | 484 | 8893 |
| 614 | 20250310 | 111600 | 856923963 | 486 | 483 | 486 | 483 | 5676 |
| 615 | 20250310 | 111500 | 854179828 | 483 | 486 | 487 | 482 | 94567 |
| 616 | 20250310 | 111400 | 808472169 | 487 | 488 | 488 | 487 | 6033 |
| 617 | 20250310 | 111300 | 805533092 | 491 | 490 | 491 | 488 | 10220 |
| 618 | 20250310 | 111200 | 800537847 | 491 | 491 | 491 | 491 | 291 |
| 619 | 20250310 | 111100 | 800394966 | 488 | 489 | 489 | 488 | 2762 |
| 620 | 20250310 | 111000 | 799046067 | 489 | 491 | 491 | 489 | 12403 |
| 621 | 20250310 | 110900 | 792976670 | 491 | 494 | 494 | 488 | 38040 |
| 622 | 20250310 | 110800 | 774376686 | 494 | 490 | 494 | 490 | 3454 |
| 623 | 20250310 | 110700 | 772678536 | 489 | 488 | 489 | 488 | 1649 |
| 624 | 20250310 | 110600 | 771873076 | 488 | 492 | 492 | 488 | 40000 |
| 625 | 20250310 | 110500 | 752292105 | 491 | 491 | 491 | 491 | 0 |
| 626 | 20250310 | 110400 | 752292105 | 491 | 495 | 495 | 491 | 16204 |
| 627 | 20250310 | 110300 | 744334609 | 497 | 497 | 497 | 497 | 697 |
| 628 | 20250310 | 110200 | 743988200 | 493 | 493 | 497 | 493 | 445 |
| 629 | 20250310 | 110100 | 743768811 | 498 | 498 | 498 | 498 | 7 |
| 630 | 20250310 | 110000 | 743765325 | 498 | 498 | 498 | 498 | 481 |
| 631 | 20250310 | 105900 | 743525787 | 498 | 499 | 499 | 491 | 31045 |
| 632 | 20250310 | 105800 | 728228355 | 499 | 500 | 500 | 499 | 26 |
| 633 | 20250310 | 105700 | 728215380 | 497 | 497 | 498 | 497 | 3852 |
| 634 | 20250310 | 105600 | 726300449 | 500 | 498 | 500 | 498 | 1110 |
| 635 | 20250310 | 105500 | 725746699 | 501 | 501 | 501 | 501 | 1 |
| 636 | 20250310 | 105400 | 725746198 | 495 | 501 | 502 | 495 | 1011 |
| 637 | 20250310 | 105300 | 725240460 | 502 | 498 | 502 | 498 | 4472 |
| 638 | 20250310 | 105200 | 723008987 | 503 | 503 | 503 | 503 | 0 |
| 639 | 20250310 | 105100 | 723008987 | 503 | 503 | 505 | 500 | 17845 |
| 640 | 20250310 | 105000 | 714036077 | 502 | 502 | 503 | 502 | 2538 |
| 641 | 20250310 | 104900 | 712761050 | 502 | 495 | 502 | 493 | 19254 |
| 642 | 20250310 | 104800 | 703192324 | 495 | 493 | 495 | 493 | 4028 |
| 643 | 20250310 | 104700 | 701202918 | 491 | 494 | 494 | 491 | 2183 |
| 644 | 20250310 | 104600 | 700130947 | 494 | 498 | 498 | 490 | 50451 |
| 645 | 20250310 | 104500 | 675319309 | 503 | 497 | 503 | 497 | 738 |
| 646 | 20250310 | 104400 | 674952517 | 497 | 494 | 497 | 494 | 8616 |
| 647 | 20250310 | 104300 | 670695330 | 494 | 493 | 495 | 493 | 102 |
| 648 | 20250310 | 104200 | 670644948 | 494 | 494 | 495 | 494 | 752 |
| 649 | 20250310 | 104100 | 670273360 | 495 | 493 | 495 | 491 | 1398 |
| 650 | 20250310 | 104000 | 669582778 | 494 | 493 | 494 | 490 | 52562 |
| 651 | 20250310 | 103900 | 643728507 | 495 | 496 | 496 | 495 | 1089 |
| 652 | 20250310 | 103800 | 643189264 | 493 | 494 | 494 | 492 | 1654 |
| 653 | 20250310 | 103700 | 642374233 | 494 | 497 | 497 | 494 | 15143 |
| 654 | 20250310 | 103600 | 634876104 | 497 | 500 | 500 | 497 | 3527 |
| 655 | 20250310 | 103500 | 633115460 | 500 | 500 | 500 | 499 | 3291 |
| 656 | 20250310 | 103400 | 631473151 | 499 | 500 | 500 | 499 | 3480 |
| 657 | 20250310 | 103300 | 629733604 | 500 | 505 | 506 | 496 | 22497 |
| 658 | 20250310 | 103200 | 618518272 | 505 | 506 | 506 | 505 | 6854 |
| 659 | 20250310 | 103100 | 615050201 | 505 | 503 | 505 | 503 | 1211 |
| 660 | 20250310 | 103000 | 614438803 | 503 | 503 | 503 | 503 | 1053 |
| 661 | 20250310 | 102900 | 613909144 | 503 | 501 | 503 | 501 | 3882 |
| 662 | 20250310 | 102800 | 611960285 | 501 | 500 | 501 | 500 | 1652 |
| 663 | 20250310 | 102700 | 611133950 | 500 | 500 | 500 | 500 | 585 |
| 664 | 20250310 | 102600 | 610841450 | 499 | 500 | 500 | 499 | 997 |
| 665 | 20250310 | 102500 | 610343050 | 501 | 501 | 501 | 501 | 174 |
| 666 | 20250310 | 102400 | 610255876 | 501 | 499 | 501 | 499 | 1628 |
| 667 | 20250310 | 102300 | 609442534 | 500 | 501 | 502 | 500 | 20271 |
| 668 | 20250310 | 102200 | 599293490 | 502 | 500 | 502 | 500 | 27716 |
| 669 | 20250310 | 102100 | 585414212 | 500 | 500 | 502 | 500 | 12250 |
| 670 | 20250310 | 102000 | 579284200 | 500 | 506 | 509 | 500 | 30540 |
| 671 | 20250310 | 101900 | 563985610 | 506 | 504 | 508 | 504 | 346 |
| 672 | 20250310 | 101800 | 563810732 | 504 | 507 | 507 | 504 | 7336 |
| 673 | 20250310 | 101700 | 560103419 | 506 | 508 | 508 | 506 | 19699 |
| 674 | 20250310 | 101600 | 550129208 | 509 | 510 | 510 | 508 | 2378 |
| 675 | 20250310 | 101500 | 548919201 | 511 | 512 | 512 | 511 | 26 |
| 676 | 20250310 | 101400 | 548905893 | 512 | 514 | 514 | 512 | 131 |
| 677 | 20250310 | 101300 | 548838801 | 514 | 513 | 514 | 513 | 3730 |
| 678 | 20250310 | 101200 | 546921647 | 514 | 514 | 514 | 514 | 0 |
| 679 | 20250310 | 101100 | 546921647 | 514 | 510 | 514 | 509 | 3567 |
| 680 | 20250310 | 101000 | 545104757 | 510 | 515 | 515 | 509 | 11038 |
| 681 | 20250310 | 100900 | 539459106 | 516 | 518 | 518 | 516 | 995 |
| 682 | 20250310 | 100800 | 538945468 | 518 | 518 | 518 | 517 | 2002 |
| 683 | 20250310 | 100700 | 537910012 | 519 | 519 | 519 | 515 | 3723 |
| 684 | 20250310 | 100600 | 535984453 | 518 | 516 | 520 | 514 | 3152 |
| 685 | 20250310 | 100500 | 534347718 | 515 | 514 | 515 | 509 | 15920 |
| 686 | 20250310 | 100400 | 526204908 | 514 | 510 | 514 | 507 | 17204 |
| 687 | 20250310 | 100300 | 517446697 | 510 | 512 | 514 | 510 | 27624 |
| 688 | 20250310 | 100200 | 503321253 | 510 | 512 | 513 | 510 | 26942 |
| 689 | 20250310 | 100100 | 489539275 | 483 | 483 | 483 | 483 | 0 |
| 690 | 20250310 | 100000 | 489539275 | 483 | 512 | 512 | 483 | 48867 |
| 691 | 20250310 | 095900 | 465183499 | 513 | 516 | 516 | 513 | 1221 |
| 692 | 20250310 | 095800 | 464557063 | 517 | 517 | 517 | 517 | 0 |
| 693 | 20250310 | 095700 | 464557063 | 517 | 517 | 517 | 517 | 3 |
| 694 | 20250310 | 095600 | 464555512 | 512 | 518 | 518 | 500 | 48289 |
| 695 | 20250310 | 095500 | 440045043 | 519 | 520 | 520 | 519 | 9931 |
| 696 | 20250310 | 095400 | 434889754 | 520 | 522 | 522 | 520 | 6235 |
| 697 | 20250310 | 095300 | 431643874 | 522 | 523 | 523 | 522 | 5379 |
| 698 | 20250310 | 095200 | 428836034 | 522 | 523 | 523 | 522 | 51 |
| 699 | 20250310 | 095100 | 428809375 | 523 | 521 | 525 | 520 | 5501 |
| 700 | 20250310 | 095000 | 425941145 | 525 | 523 | 525 | 523 | 2010 |
| 701 | 20250310 | 094900 | 424889228 | 523 | 522 | 523 | 522 | 1504 |
| 702 | 20250310 | 094800 | 424102637 | 523 | 523 | 523 | 523 | 6155 |
| 703 | 20250310 | 094700 | 420883572 | 523 | 522 | 523 | 522 | 695 |
| 704 | 20250310 | 094600 | 420520090 | 520 | 518 | 520 | 518 | 4397 |
| 705 | 20250310 | 094500 | 418233652 | 520 | 522 | 523 | 520 | 13598 |
| 706 | 20250310 | 094400 | 411160524 | 522 | 520 | 523 | 520 | 15208 |
| 707 | 20250310 | 094300 | 403251325 | 519 | 517 | 519 | 517 | 40525 |
| 708 | 20250310 | 094200 | 382255136 | 516 | 514 | 516 | 512 | 11308 |
| 709 | 20250310 | 094100 | 376437444 | 514 | 512 | 515 | 512 | 3865 |
| 710 | 20250310 | 094000 | 374457949 | 513 | 513 | 514 | 513 | 5571 |
| 711 | 20250310 | 093900 | 371599014 | 511 | 514 | 514 | 511 | 1009 |
| 712 | 20250310 | 093800 | 371083388 | 515 | 515 | 515 | 515 | 2100 |
| 713 | 20250310 | 093700 | 370001888 | 509 | 515 | 515 | 509 | 11243 |
| 714 | 20250310 | 093600 | 364232249 | 516 | 517 | 517 | 515 | 2951 |
| 715 | 20250310 | 093500 | 362709533 | 513 | 521 | 521 | 510 | 65010 |
| 716 | 20250310 | 093400 | 329377260 | 521 | 518 | 521 | 515 | 4262 |
| 717 | 20250310 | 093300 | 327161842 | 518 | 515 | 518 | 515 | 6872 |
| 718 | 20250310 | 093200 | 323608444 | 515 | 517 | 518 | 515 | 5004 |
| 719 | 20250310 | 093100 | 321017378 | 518 | 511 | 518 | 510 | 9316 |
| 720 | 20250310 | 093000 | 316257895 | 510 | 513 | 513 | 510 | 30216 |
| 721 | 20250310 | 092900 | 300803708 | 513 | 513 | 517 | 511 | 7429 |
| 722 | 20250310 | 092800 | 296994336 | 517 | 517 | 517 | 517 | 2269 |
| 723 | 20250310 | 092700 | 295821263 | 512 | 518 | 523 | 511 | 192138 |
| 724 | 20250310 | 092600 | 197346989 | 517 | 525 | 525 | 517 | 3014 |
| 725 | 20250310 | 092500 | 195782130 | 525 | 525 | 525 | 525 | 5 |
| 726 | 20250310 | 092400 | 195779505 | 525 | 525 | 525 | 520 | 4807 |
| 727 | 20250310 | 092300 | 193259835 | 520 | 526 | 526 | 520 | 3812 |
| 728 | 20250310 | 092200 | 191270398 | 531 | 530 | 531 | 525 | 6396 |
| 729 | 20250310 | 092100 | 187903145 | 530 | 530 | 531 | 526 | 21095 |
| 730 | 20250310 | 092000 | 176783048 | 523 | 530 | 531 | 523 | 9926 |
| 731 | 20250310 | 091900 | 171552953 | 530 | 525 | 531 | 525 | 10668 |
| 732 | 20250310 | 091800 | 165920573 | 524 | 522 | 524 | 522 | 7501 |
| 733 | 20250310 | 091700 | 162002292 | 522 | 518 | 522 | 518 | 2255 |
| 734 | 20250310 | 091600 | 160834198 | 518 | 520 | 525 | 514 | 30463 |
| 735 | 20250310 | 091500 | 145096492 | 525 | 518 | 525 | 518 | 2452 |
| 736 | 20250310 | 091400 | 143821573 | 517 | 528 | 528 | 517 | 26022 |
| 737 | 20250310 | 091300 | 130338117 | 528 | 526 | 532 | 526 | 4057 |
| 738 | 20250310 | 091200 | 128198537 | 518 | 520 | 525 | 514 | 48068 |
| 739 | 20250310 | 091100 | 103443293 | 520 | 520 | 524 | 520 | 28176 |
| 740 | 20250310 | 091000 | 88774159 | 513 | 520 | 520 | 510 | 24072 |
| 741 | 20250310 | 090900 | 76342701 | 522 | 523 | 523 | 522 | 5008 |
| 742 | 20250310 | 090800 | 73725791 | 523 | 530 | 530 | 523 | 970 |
| 743 | 20250310 | 090700 | 73215598 | 532 | 526 | 533 | 520 | 11090 |
| 744 | 20250310 | 090600 | 67352021 | 520 | 527 | 532 | 516 | 29610 |
| 745 | 20250310 | 090500 | 51846141 | 527 | 533 | 533 | 527 | 4440 |
| 746 | 20250310 | 090400 | 49496370 | 533 | 534 | 534 | 533 | 3871 |
| 747 | 20250310 | 090300 | 47429758 | 534 | 539 | 539 | 534 | 12055 |
| 748 | 20250310 | 090200 | 40972188 | 539 | 533 | 543 | 525 | 32483 |
| 749 | 20250310 | 090100 | 23816913 | 528 | 536 | 536 | 527 | 16045 |
| 750 | 20250310 | 090000 | 15275916 | 533 | 526 | 533 | 526 | 29001 |