43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 3 | 20250226 | 212700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20250226 | 212600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20250226 | 212500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20250226 | 212400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20250226 | 212300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20250226 | 212200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20250226 | 212100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20250226 | 212000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20250226 | 211900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20250226 | 211800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20250226 | 211700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20250226 | 211600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20250226 | 211500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20250226 | 211400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20250226 | 211300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20250226 | 211200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20250226 | 211100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20250226 | 211000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20250226 | 210900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20250226 | 210800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20250226 | 210700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20250226 | 210600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20250226 | 210500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20250226 | 210400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20250226 | 210300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20250226 | 210200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20250226 | 210100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20250226 | 210000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20250226 | 205900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20250226 | 205800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 33 | 20250226 | 205700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20250226 | 205600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20250226 | 205500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20250226 | 205400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20250226 | 205300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20250226 | 205200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20250226 | 205100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20250226 | 205000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20250226 | 204900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20250226 | 204800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20250226 | 204700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20250226 | 204600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20250226 | 204500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20250226 | 204400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20250226 | 204300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20250226 | 204200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20250226 | 204100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20250226 | 204000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20250226 | 203900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20250226 | 203800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20250226 | 203700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20250226 | 203600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20250226 | 203500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20250226 | 203400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20250226 | 203300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20250226 | 203200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20250226 | 203100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20250226 | 203000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20250226 | 202900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20250226 | 202800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 63 | 20250226 | 202700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20250226 | 202600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20250226 | 202500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20250226 | 202400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20250226 | 202300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20250226 | 202200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20250226 | 202100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20250226 | 202000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20250226 | 201900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20250226 | 201800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20250226 | 201700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20250226 | 201600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20250226 | 201500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20250226 | 201400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20250226 | 201300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20250226 | 201200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20250226 | 201100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20250226 | 201000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20250226 | 200900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20250226 | 200800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20250226 | 200700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20250226 | 200600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20250226 | 200500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20250226 | 200400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20250226 | 200300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20250226 | 200200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20250226 | 200100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20250226 | 200000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20250226 | 195900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20250226 | 195800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 93 | 20250226 | 195700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20250226 | 195600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20250226 | 195500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20250226 | 195400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20250226 | 195300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20250226 | 195200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20250226 | 195100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20250226 | 195000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20250226 | 194900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20250226 | 194800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20250226 | 194700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20250226 | 194600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20250226 | 194500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20250226 | 194400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20250226 | 194300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20250226 | 194200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20250226 | 194100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20250226 | 194000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20250226 | 193900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20250226 | 193800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20250226 | 193700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20250226 | 193600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20250226 | 193500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20250226 | 193400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20250226 | 193300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20250226 | 193200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20250226 | 193100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20250226 | 193000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20250226 | 192900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20250226 | 192800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 123 | 20250226 | 192700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20250226 | 192600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20250226 | 192500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20250226 | 192400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20250226 | 192300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20250226 | 192200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20250226 | 192100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20250226 | 192000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20250226 | 191900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20250226 | 191800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20250226 | 191700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20250226 | 191600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20250226 | 191500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20250226 | 191400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20250226 | 191300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20250226 | 191200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20250226 | 191100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20250226 | 191000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20250226 | 190900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20250226 | 190800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20250226 | 190700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20250226 | 190600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20250226 | 190500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20250226 | 190400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20250226 | 190300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20250226 | 190200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20250226 | 190100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20250226 | 190000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20250226 | 185900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20250226 | 185800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 153 | 20250226 | 185700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20250226 | 185600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20250226 | 185500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20250226 | 185400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20250226 | 185300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20250226 | 185200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20250226 | 185100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20250226 | 185000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20250226 | 184900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20250226 | 184800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20250226 | 184700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20250226 | 184600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20250226 | 184500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20250226 | 184400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20250226 | 184300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20250226 | 184200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20250226 | 184100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20250226 | 184000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20250226 | 183900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20250226 | 183800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20250226 | 183700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20250226 | 183600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20250226 | 183500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20250226 | 183400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20250226 | 183300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20250226 | 183200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20250226 | 183100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20250226 | 183000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20250226 | 182900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20250226 | 182800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 183 | 20250226 | 182700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20250226 | 182600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20250226 | 182500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20250226 | 182400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20250226 | 182300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20250226 | 182200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20250226 | 182100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20250226 | 182000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20250226 | 181900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20250226 | 181800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20250226 | 181700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20250226 | 181600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20250226 | 181500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20250226 | 181400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20250226 | 181300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20250226 | 181200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20250226 | 181100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20250226 | 181000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20250226 | 180900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20250226 | 180800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20250226 | 180700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20250226 | 180600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20250226 | 180500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20250226 | 180400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20250226 | 180300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20250226 | 180200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20250226 | 180100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20250226 | 180000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 211 | 20250226 | 175900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 212 | 20250226 | 175800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 213 | 20250226 | 175700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 214 | 20250226 | 175600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 215 | 20250226 | 175500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 216 | 20250226 | 175400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 217 | 20250226 | 175300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 218 | 20250226 | 175200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 219 | 20250226 | 175100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 220 | 20250226 | 175000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 221 | 20250226 | 174900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 222 | 20250226 | 174800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 223 | 20250226 | 174700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 224 | 20250226 | 174600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 225 | 20250226 | 174500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 226 | 20250226 | 174400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 227 | 20250226 | 174300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 228 | 20250226 | 174200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 229 | 20250226 | 174100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 230 | 20250226 | 174000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 231 | 20250226 | 173900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 232 | 20250226 | 173800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 233 | 20250226 | 173700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 234 | 20250226 | 173600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 235 | 20250226 | 173500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 236 | 20250226 | 173400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 237 | 20250226 | 173300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 238 | 20250226 | 173200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 239 | 20250226 | 173100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 240 | 20250226 | 173000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 241 | 20250226 | 172900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 242 | 20250226 | 172800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 243 | 20250226 | 172700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 244 | 20250226 | 172600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 245 | 20250226 | 172500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 246 | 20250226 | 172400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 247 | 20250226 | 172300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 248 | 20250226 | 172200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 249 | 20250226 | 172100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 250 | 20250226 | 172000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 251 | 20250226 | 171900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 252 | 20250226 | 171800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 253 | 20250226 | 171700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 254 | 20250226 | 171600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 255 | 20250226 | 171500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 256 | 20250226 | 171400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 257 | 20250226 | 171300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 258 | 20250226 | 171200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 259 | 20250226 | 171100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 260 | 20250226 | 171000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 261 | 20250226 | 170900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 262 | 20250226 | 170800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 263 | 20250226 | 170700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 264 | 20250226 | 170600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 265 | 20250226 | 170500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 266 | 20250226 | 170400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20250226 | 170300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20250226 | 170200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 269 | 20250226 | 170100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 270 | 20250226 | 170000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 271 | 20250226 | 165900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 272 | 20250226 | 165800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 273 | 20250226 | 165700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 274 | 20250226 | 165600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 275 | 20250226 | 165500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 276 | 20250226 | 165400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 277 | 20250226 | 165300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 278 | 20250226 | 165200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 279 | 20250226 | 165100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 280 | 20250226 | 165000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 281 | 20250226 | 164900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 282 | 20250226 | 164800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 283 | 20250226 | 164700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 284 | 20250226 | 164600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 285 | 20250226 | 164500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 286 | 20250226 | 164400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 287 | 20250226 | 164300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 288 | 20250226 | 164200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 289 | 20250226 | 164100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 290 | 20250226 | 164000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 291 | 20250226 | 163900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 292 | 20250226 | 163800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 293 | 20250226 | 163700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 294 | 20250226 | 163600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 295 | 20250226 | 163500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 296 | 20250226 | 163400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 297 | 20250226 | 163300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 298 | 20250226 | 163200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 299 | 20250226 | 163100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 300 | 20250226 | 163000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 301 | 20250226 | 162900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 302 | 20250226 | 162800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 303 | 20250226 | 162700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 304 | 20250226 | 162600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 305 | 20250226 | 162500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 306 | 20250226 | 162400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 307 | 20250226 | 162300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 308 | 20250226 | 162200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 309 | 20250226 | 162100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 310 | 20250226 | 162000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 311 | 20250226 | 161900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 312 | 20250226 | 161800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 313 | 20250226 | 161700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 314 | 20250226 | 161600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 315 | 20250226 | 161500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 316 | 20250226 | 161400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 317 | 20250226 | 161300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 318 | 20250226 | 161200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 319 | 20250226 | 161100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 320 | 20250226 | 161000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 321 | 20250226 | 160900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 322 | 20250226 | 160800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 323 | 20250226 | 160700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 324 | 20250226 | 160600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 325 | 20250226 | 160500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 326 | 20250226 | 160400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 327 | 20250226 | 160300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 328 | 20250226 | 160200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 329 | 20250226 | 160100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 330 | 20250226 | 160000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 331 | 20250226 | 155900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 332 | 20250226 | 155800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 333 | 20250226 | 155700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 334 | 20250226 | 155600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 335 | 20250226 | 155500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 336 | 20250226 | 155400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 337 | 20250226 | 155300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 338 | 20250226 | 155200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 339 | 20250226 | 155100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 340 | 20250226 | 155000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 341 | 20250226 | 154900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 342 | 20250226 | 154800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 343 | 20250226 | 154700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 344 | 20250226 | 154600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 345 | 20250226 | 154500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 346 | 20250226 | 154400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 347 | 20250226 | 154300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 348 | 20250226 | 154200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 349 | 20250226 | 154100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 350 | 20250226 | 154000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 351 | 20250226 | 153900 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 352 | 20250226 | 153800 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 353 | 20250226 | 153700 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 354 | 20250226 | 153600 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 355 | 20250226 | 153500 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 356 | 20250226 | 153400 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 357 | 20250226 | 153300 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 358 | 20250226 | 153200 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 359 | 20250226 | 153100 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 360 | 20250226 | 153000 | 73538690500 | 253000 | 253000 | 253000 | 253000 | 5294 |
| 361 | 20250226 | 152900 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 362 | 20250226 | 152800 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 363 | 20250226 | 152700 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 364 | 20250226 | 152600 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 365 | 20250226 | 152500 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 366 | 20250226 | 152400 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 367 | 20250226 | 152300 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 368 | 20250226 | 152200 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 369 | 20250226 | 152100 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 370 | 20250226 | 152000 | 72199308500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 371 | 20250226 | 151900 | 72199308500 | 254500 | 253500 | 254500 | 253500 | 980 |
| 372 | 20250226 | 151800 | 71950349000 | 254000 | 253500 | 254000 | 253000 | 910 |
| 373 | 20250226 | 151700 | 71719619500 | 253000 | 252500 | 253500 | 252500 | 1691 |
| 374 | 20250226 | 151600 | 71291640000 | 252500 | 252500 | 253000 | 252500 | 282 |
| 375 | 20250226 | 151500 | 71220337000 | 253000 | 252500 | 253000 | 252500 | 267 |
| 376 | 20250226 | 151400 | 71152805000 | 252500 | 252500 | 253000 | 252500 | 355 |
| 377 | 20250226 | 151300 | 71063072000 | 252500 | 253000 | 253000 | 252500 | 456 |
| 378 | 20250226 | 151200 | 70947752000 | 252500 | 252500 | 253000 | 252500 | 393 |
| 379 | 20250226 | 151100 | 70848350000 | 252500 | 253000 | 253000 | 252500 | 564 |
| 380 | 20250226 | 151000 | 70705747500 | 252500 | 253000 | 253000 | 252500 | 582 |
| 381 | 20250226 | 150900 | 70558633500 | 253000 | 253000 | 253000 | 252500 | 223 |
| 382 | 20250226 | 150800 | 70502231000 | 253000 | 252500 | 253000 | 252500 | 206 |
| 383 | 20250226 | 150700 | 70450142000 | 253000 | 252500 | 253000 | 252500 | 231 |
| 384 | 20250226 | 150600 | 70391732000 | 252500 | 252000 | 253000 | 252000 | 1509 |
| 385 | 20250226 | 150500 | 70010953000 | 252000 | 252000 | 252500 | 252000 | 223 |
| 386 | 20250226 | 150400 | 69954667000 | 252500 | 252000 | 252500 | 252000 | 249 |
| 387 | 20250226 | 150300 | 69891855500 | 252000 | 252500 | 252500 | 252000 | 91 |
| 388 | 20250226 | 150200 | 69868907000 | 252500 | 252000 | 252500 | 252000 | 145 |
| 389 | 20250226 | 150100 | 69832337000 | 252000 | 252500 | 252500 | 252000 | 276 |
| 390 | 20250226 | 150000 | 69762757000 | 252000 | 252000 | 252500 | 252000 | 172 |
| 391 | 20250226 | 145900 | 69719395500 | 252000 | 252000 | 252500 | 252000 | 133 |
| 392 | 20250226 | 145800 | 69685868000 | 252000 | 252000 | 252500 | 251500 | 359 |
| 393 | 20250226 | 145700 | 69595406000 | 252000 | 252500 | 252500 | 252000 | 136 |
| 394 | 20250226 | 145600 | 69561122000 | 252000 | 252000 | 252500 | 252000 | 176 |
| 395 | 20250226 | 145500 | 69516756000 | 252000 | 252000 | 252500 | 252000 | 136 |
| 396 | 20250226 | 145400 | 69482470500 | 252000 | 252500 | 252500 | 251500 | 969 |
| 397 | 20250226 | 145300 | 69238264500 | 252500 | 252500 | 252500 | 252000 | 693 |
| 398 | 20250226 | 145200 | 69063604000 | 252000 | 252000 | 252500 | 252000 | 388 |
| 399 | 20250226 | 145100 | 68965813000 | 252000 | 252000 | 252500 | 252000 | 629 |
| 400 | 20250226 | 145000 | 68807294500 | 252500 | 252000 | 252500 | 252000 | 283 |
| 401 | 20250226 | 144900 | 68735939000 | 252000 | 252000 | 252500 | 252000 | 250 |
| 402 | 20250226 | 144800 | 68672923500 | 252000 | 252500 | 252500 | 252000 | 194 |
| 403 | 20250226 | 144700 | 68624004000 | 252500 | 252000 | 252500 | 252000 | 186 |
| 404 | 20250226 | 144600 | 68577105000 | 252500 | 252000 | 252500 | 252000 | 163 |
| 405 | 20250226 | 144500 | 68535993000 | 252000 | 252000 | 252500 | 252000 | 1505 |
| 406 | 20250226 | 144400 | 68156720500 | 252000 | 252500 | 252500 | 252000 | 143 |
| 407 | 20250226 | 144300 | 68120657000 | 252000 | 252000 | 253000 | 252000 | 179 |
| 408 | 20250226 | 144200 | 68075516000 | 253000 | 252500 | 253000 | 252000 | 1877 |
| 409 | 20250226 | 144100 | 67601536500 | 253000 | 253000 | 253000 | 252500 | 208 |
| 410 | 20250226 | 144000 | 67548993500 | 252500 | 252500 | 253000 | 252500 | 126 |
| 411 | 20250226 | 143900 | 67517154000 | 252500 | 253000 | 253000 | 252500 | 126 |
| 412 | 20250226 | 143800 | 67485326000 | 253000 | 252500 | 253000 | 252500 | 135 |
| 413 | 20250226 | 143700 | 67451230500 | 252500 | 252500 | 253000 | 252500 | 98 |
| 414 | 20250226 | 143600 | 67426466500 | 253000 | 253000 | 253000 | 252500 | 214 |
| 415 | 20250226 | 143500 | 67372394000 | 253000 | 252500 | 253000 | 252500 | 191 |
| 416 | 20250226 | 143400 | 67324144500 | 252500 | 253000 | 253000 | 252500 | 301 |
| 417 | 20250226 | 143300 | 67248133000 | 252500 | 253000 | 253000 | 252500 | 108 |
| 418 | 20250226 | 143200 | 67220845000 | 253000 | 252500 | 253000 | 252500 | 139 |
| 419 | 20250226 | 143100 | 67185734500 | 253000 | 253000 | 253000 | 252500 | 200 |
| 420 | 20250226 | 143000 | 67135204000 | 253000 | 252500 | 253000 | 252500 | 96 |
| 421 | 20250226 | 142900 | 67110945500 | 253000 | 253000 | 253000 | 252500 | 139 |
| 422 | 20250226 | 142800 | 67075832000 | 253000 | 253000 | 253000 | 252500 | 164 |
| 423 | 20250226 | 142700 | 67034386000 | 252500 | 253000 | 253500 | 252500 | 123 |
| 424 | 20250226 | 142600 | 67003281500 | 253500 | 253000 | 253500 | 252500 | 678 |
| 425 | 20250226 | 142500 | 66831746500 | 253500 | 253000 | 253500 | 253000 | 70 |
| 426 | 20250226 | 142400 | 66814024000 | 253000 | 253500 | 253500 | 253000 | 796 |
| 427 | 20250226 | 142300 | 66612282000 | 253500 | 253000 | 253500 | 253000 | 267 |
| 428 | 20250226 | 142200 | 66544724000 | 253000 | 253000 | 253500 | 253000 | 204 |
| 429 | 20250226 | 142100 | 66493090500 | 253500 | 253500 | 253500 | 253000 | 232 |
| 430 | 20250226 | 142000 | 66434385000 | 253500 | 253000 | 253500 | 253000 | 110 |
| 431 | 20250226 | 141900 | 66406537500 | 253500 | 253500 | 253500 | 253000 | 58 |
| 432 | 20250226 | 141800 | 66391837000 | 253000 | 253000 | 253500 | 253000 | 118 |
| 433 | 20250226 | 141700 | 66361958500 | 253500 | 253000 | 253500 | 253000 | 679 |
| 434 | 20250226 | 141600 | 66189897000 | 253500 | 253000 | 253500 | 253000 | 119 |
| 435 | 20250226 | 141500 | 66159759500 | 253000 | 253000 | 253500 | 253000 | 343 |
| 436 | 20250226 | 141400 | 66072927500 | 253500 | 253000 | 253500 | 253000 | 191 |
| 437 | 20250226 | 141300 | 66024566500 | 253000 | 253500 | 253500 | 253000 | 126 |
| 438 | 20250226 | 141200 | 65992657000 | 253000 | 253000 | 253500 | 253000 | 85 |
| 439 | 20250226 | 141100 | 65971144000 | 253500 | 253000 | 253500 | 253000 | 119 |
| 440 | 20250226 | 141000 | 65941003500 | 253000 | 253000 | 253500 | 253000 | 156 |
| 441 | 20250226 | 140900 | 65901503000 | 253000 | 253000 | 253500 | 253000 | 132 |
| 442 | 20250226 | 140800 | 65868075500 | 253000 | 253000 | 253500 | 252500 | 651 |
| 443 | 20250226 | 140700 | 65703417500 | 253000 | 253000 | 253000 | 252500 | 161 |
| 444 | 20250226 | 140600 | 65662746500 | 252500 | 253000 | 253500 | 252500 | 192 |
| 445 | 20250226 | 140500 | 65614191500 | 253500 | 253500 | 253500 | 253000 | 192 |
| 446 | 20250226 | 140400 | 65565580500 | 253500 | 253000 | 253500 | 253000 | 128 |
| 447 | 20250226 | 140300 | 65533170500 | 253500 | 253000 | 253500 | 253000 | 132 |
| 448 | 20250226 | 140200 | 65499757000 | 253500 | 253000 | 253500 | 253000 | 137 |
| 449 | 20250226 | 140100 | 65465071000 | 253500 | 253500 | 253500 | 253000 | 243 |
| 450 | 20250226 | 140000 | 65403546000 | 253500 | 253500 | 253500 | 252500 | 210 |
| 451 | 20250226 | 135900 | 65350389500 | 253500 | 253000 | 253500 | 252500 | 445 |
| 452 | 20250226 | 135800 | 65237784500 | 253500 | 253500 | 254000 | 253000 | 113 |
| 453 | 20250226 | 135700 | 65209151000 | 253500 | 253000 | 253500 | 253000 | 130 |
| 454 | 20250226 | 135600 | 65176225500 | 253500 | 253500 | 253500 | 253000 | 104 |
| 455 | 20250226 | 135500 | 65149879000 | 253500 | 253000 | 253500 | 253000 | 222 |
| 456 | 20250226 | 135400 | 65093630500 | 253500 | 253500 | 253500 | 253000 | 301 |
| 457 | 20250226 | 135300 | 65017452500 | 253500 | 253500 | 253500 | 253000 | 138 |
| 458 | 20250226 | 135200 | 64982508000 | 253000 | 253500 | 253500 | 253000 | 163 |
| 459 | 20250226 | 135100 | 64941230000 | 253500 | 253000 | 253500 | 253000 | 212 |
| 460 | 20250226 | 135000 | 64887543000 | 253000 | 253000 | 253500 | 253000 | 112 |
| 461 | 20250226 | 134900 | 64859175000 | 253000 | 253000 | 253500 | 253000 | 151 |
| 462 | 20250226 | 134800 | 64820955000 | 253500 | 253000 | 253500 | 253000 | 111 |
| 463 | 20250226 | 134700 | 64792835000 | 253500 | 253500 | 253500 | 253000 | 183 |
| 464 | 20250226 | 134600 | 64746508000 | 253500 | 253000 | 253500 | 253000 | 382 |
| 465 | 20250226 | 134500 | 64649826500 | 253000 | 253000 | 253500 | 253000 | 77 |
| 466 | 20250226 | 134400 | 64630337500 | 253000 | 253000 | 253000 | 252500 | 115 |
| 467 | 20250226 | 134300 | 64601263500 | 253000 | 253000 | 253500 | 252500 | 573 |
| 468 | 20250226 | 134200 | 64456335000 | 253500 | 253500 | 253500 | 253000 | 421 |
| 469 | 20250226 | 134100 | 64349767000 | 253500 | 254000 | 254000 | 253000 | 1362 |
| 470 | 20250226 | 134000 | 64004476500 | 253500 | 253500 | 254000 | 253500 | 197 |
| 471 | 20250226 | 133900 | 63954524500 | 253500 | 254000 | 254000 | 253500 | 162 |
| 472 | 20250226 | 133800 | 63913427000 | 254000 | 253500 | 254000 | 253500 | 80 |
| 473 | 20250226 | 133700 | 63893116000 | 254000 | 253500 | 254000 | 253000 | 410 |
| 474 | 20250226 | 133600 | 63789225000 | 253000 | 253500 | 253500 | 253000 | 171 |
| 475 | 20250226 | 133500 | 63745889500 | 253500 | 253000 | 253500 | 253000 | 93 |
| 476 | 20250226 | 133400 | 63722349000 | 253500 | 253000 | 253500 | 253000 | 112 |
| 477 | 20250226 | 133300 | 63693978000 | 253500 | 253500 | 253500 | 253000 | 193 |
| 478 | 20250226 | 133200 | 63645113500 | 253500 | 253500 | 253500 | 253000 | 151 |
| 479 | 20250226 | 133100 | 63606877500 | 253000 | 253000 | 254000 | 253000 | 98 |
| 480 | 20250226 | 133000 | 63582056000 | 253000 | 253500 | 253500 | 253000 | 139 |
| 481 | 20250226 | 132900 | 63546847500 | 253000 | 253500 | 253500 | 253000 | 167 |
| 482 | 20250226 | 132800 | 63504558500 | 253500 | 253000 | 253500 | 253000 | 112 |
| 483 | 20250226 | 132700 | 63476170500 | 253500 | 253500 | 253500 | 253000 | 272 |
| 484 | 20250226 | 132600 | 63407240000 | 253000 | 253500 | 254000 | 253000 | 404 |
| 485 | 20250226 | 132500 | 63304906000 | 253500 | 253500 | 253500 | 253000 | 175 |
| 486 | 20250226 | 132400 | 63260604500 | 253000 | 253500 | 253500 | 253000 | 203 |
| 487 | 20250226 | 132300 | 63209192500 | 253000 | 253500 | 254000 | 253000 | 178 |
| 488 | 20250226 | 132200 | 63164105000 | 253000 | 253500 | 253500 | 253000 | 337 |
| 489 | 20250226 | 132100 | 63078691000 | 253000 | 253000 | 253500 | 253000 | 89 |
| 490 | 20250226 | 132000 | 63056159500 | 253500 | 253000 | 253500 | 253000 | 109 |
| 491 | 20250226 | 131900 | 63028544500 | 253500 | 252500 | 253500 | 252500 | 179 |
| 492 | 20250226 | 131800 | 62983284500 | 252500 | 253000 | 253500 | 252500 | 282 |
| 493 | 20250226 | 131700 | 62911943500 | 252500 | 253000 | 253000 | 252500 | 201 |
| 494 | 20250226 | 131600 | 62861117000 | 253000 | 253000 | 253000 | 252500 | 144 |
| 495 | 20250226 | 131500 | 62824724500 | 253000 | 253000 | 253000 | 252500 | 106 |
| 496 | 20250226 | 131400 | 62797924500 | 253000 | 253000 | 253000 | 252500 | 175 |
| 497 | 20250226 | 131300 | 62753674000 | 252500 | 253000 | 253000 | 252500 | 76 |
| 498 | 20250226 | 131200 | 62734453000 | 253000 | 253000 | 253000 | 252500 | 277 |
| 499 | 20250226 | 131100 | 62664436500 | 253000 | 253000 | 253000 | 252500 | 172 |
| 500 | 20250226 | 131000 | 62620975000 | 253000 | 252500 | 253000 | 252500 | 292 |
| 501 | 20250226 | 130900 | 62547200000 | 252500 | 252000 | 253000 | 252000 | 891 |
| 502 | 20250226 | 130800 | 62322259000 | 252000 | 252000 | 252500 | 252000 | 99 |
| 503 | 20250226 | 130700 | 62297298500 | 252000 | 252000 | 252500 | 252000 | 175 |
| 504 | 20250226 | 130600 | 62253179000 | 252500 | 252500 | 252500 | 252000 | 69 |
| 505 | 20250226 | 130500 | 62235777500 | 252500 | 252500 | 252500 | 252000 | 259 |
| 506 | 20250226 | 130400 | 62170492000 | 252500 | 252000 | 252500 | 252000 | 156 |
| 507 | 20250226 | 130300 | 62131170000 | 252500 | 252500 | 252500 | 252000 | 115 |
| 508 | 20250226 | 130200 | 62102172500 | 252000 | 252000 | 252500 | 252000 | 159 |
| 509 | 20250226 | 130100 | 62062095500 | 252500 | 252500 | 252500 | 252000 | 145 |
| 510 | 20250226 | 130000 | 62025495000 | 252000 | 252000 | 252500 | 252000 | 100 |
| 511 | 20250226 | 125900 | 62000274000 | 252000 | 252000 | 252500 | 252000 | 181 |
| 512 | 20250226 | 125800 | 61954630500 | 252500 | 252500 | 252500 | 252000 | 146 |
| 513 | 20250226 | 125700 | 61917809500 | 252500 | 252500 | 253000 | 252000 | 465 |
| 514 | 20250226 | 125600 | 61800468000 | 252500 | 252500 | 253000 | 252000 | 1209 |
| 515 | 20250226 | 125500 | 61495225500 | 252500 | 252000 | 252500 | 252000 | 223 |
| 516 | 20250226 | 125400 | 61438988500 | 252500 | 252500 | 252500 | 252000 | 344 |
| 517 | 20250226 | 125300 | 61352146500 | 252000 | 252500 | 253000 | 252000 | 251 |
| 518 | 20250226 | 125200 | 61288785500 | 252500 | 252500 | 252500 | 252000 | 330 |
| 519 | 20250226 | 125100 | 61205480500 | 252000 | 252000 | 252500 | 252000 | 252 |
| 520 | 20250226 | 125000 | 61141950000 | 252500 | 252000 | 252500 | 252000 | 226 |
| 521 | 20250226 | 124900 | 61084960000 | 252500 | 252500 | 252500 | 252000 | 345 |
| 522 | 20250226 | 124800 | 60997944000 | 252000 | 252500 | 252500 | 252000 | 355 |
| 523 | 20250226 | 124700 | 60908359500 | 252000 | 252500 | 252500 | 252000 | 374 |
| 524 | 20250226 | 124600 | 60813954000 | 252000 | 252500 | 252500 | 252000 | 111 |
| 525 | 20250226 | 124500 | 60785962500 | 252000 | 252500 | 252500 | 252000 | 85 |
| 526 | 20250226 | 124400 | 60764536500 | 252000 | 252500 | 252500 | 252000 | 204 |
| 527 | 20250226 | 124300 | 60713112000 | 252500 | 252500 | 252500 | 252000 | 141 |
| 528 | 20250226 | 124200 | 60677560000 | 252500 | 252500 | 252500 | 252000 | 155 |
| 529 | 20250226 | 124100 | 60638477000 | 252500 | 252500 | 252500 | 252000 | 143 |
| 530 | 20250226 | 124000 | 60602397500 | 252000 | 252000 | 252500 | 252000 | 107 |
| 531 | 20250226 | 123900 | 60575418000 | 252000 | 252500 | 253000 | 252000 | 292 |
| 532 | 20250226 | 123800 | 60501772000 | 252500 | 252500 | 252500 | 252000 | 74 |
| 533 | 20250226 | 123700 | 60483114000 | 252500 | 252000 | 252500 | 252000 | 190 |
| 534 | 20250226 | 123600 | 60435218500 | 252000 | 252500 | 253000 | 252000 | 141 |
| 535 | 20250226 | 123500 | 60399646500 | 253000 | 252500 | 253000 | 252000 | 125 |
| 536 | 20250226 | 123400 | 60368085000 | 253000 | 253000 | 253000 | 252500 | 703 |
| 537 | 20250226 | 123300 | 60190572000 | 253000 | 252500 | 253000 | 252500 | 110 |
| 538 | 20250226 | 123200 | 60162784000 | 253000 | 253000 | 253000 | 252500 | 655 |
| 539 | 20250226 | 123100 | 59997384500 | 252500 | 253000 | 253000 | 252500 | 54 |
| 540 | 20250226 | 123000 | 59983732000 | 252500 | 252500 | 253000 | 252500 | 479 |
| 541 | 20250226 | 122900 | 59862779000 | 253000 | 253000 | 253000 | 252500 | 426 |
| 542 | 20250226 | 122800 | 59755200500 | 253000 | 252000 | 253000 | 252000 | 83 |
| 543 | 20250226 | 122700 | 59734233000 | 252000 | 252500 | 253000 | 252000 | 92 |
| 544 | 20250226 | 122600 | 59711025000 | 252000 | 252500 | 253000 | 252000 | 202 |
| 545 | 20250226 | 122500 | 59660036000 | 252500 | 252000 | 252500 | 252000 | 241 |
| 546 | 20250226 | 122400 | 59599227000 | 252500 | 252500 | 252500 | 252000 | 187 |
| 547 | 20250226 | 122300 | 59552041000 | 252500 | 252000 | 252500 | 252000 | 186 |
| 548 | 20250226 | 122200 | 59505126000 | 252000 | 252000 | 252500 | 252000 | 203 |
| 549 | 20250226 | 122100 | 59453954500 | 252500 | 252000 | 252500 | 252000 | 138 |
| 550 | 20250226 | 122000 | 59419161000 | 252000 | 253000 | 253000 | 252000 | 361 |
| 551 | 20250226 | 121900 | 59328067000 | 253000 | 253000 | 253000 | 252500 | 430 |
| 552 | 20250226 | 121800 | 59219480500 | 253000 | 252500 | 253000 | 252500 | 68 |
| 553 | 20250226 | 121700 | 59202287500 | 252500 | 253500 | 253500 | 252500 | 1484 |
| 554 | 20250226 | 121600 | 58827529000 | 253500 | 253000 | 253500 | 252500 | 276 |
| 555 | 20250226 | 121500 | 58757818500 | 252500 | 253000 | 253000 | 252500 | 414 |
| 556 | 20250226 | 121400 | 58653144000 | 253000 | 253500 | 253500 | 253000 | 89 |
| 557 | 20250226 | 121300 | 58630606000 | 253500 | 253000 | 253500 | 253000 | 43 |
| 558 | 20250226 | 121200 | 58619721500 | 253000 | 253500 | 253500 | 252500 | 158 |
| 559 | 20250226 | 121100 | 58579747500 | 253500 | 253000 | 253500 | 253000 | 120 |
| 560 | 20250226 | 121000 | 58549352000 | 253000 | 253500 | 253500 | 252500 | 136 |
| 561 | 20250226 | 120900 | 58514952000 | 253500 | 253000 | 253500 | 253000 | 511 |
| 562 | 20250226 | 120800 | 58385646000 | 253000 | 253500 | 253500 | 253000 | 413 |
| 563 | 20250226 | 120700 | 58281108000 | 253000 | 253500 | 253500 | 253000 | 113 |
| 564 | 20250226 | 120600 | 58252494500 | 253000 | 253000 | 253500 | 252500 | 151 |
| 565 | 20250226 | 120500 | 58214284500 | 253000 | 253000 | 253500 | 252500 | 292 |
| 566 | 20250226 | 120400 | 58140442500 | 253000 | 252500 | 253500 | 252500 | 325 |
| 567 | 20250226 | 120300 | 58058235500 | 252500 | 253000 | 253500 | 252500 | 362 |
| 568 | 20250226 | 120200 | 57966644500 | 253000 | 252500 | 253000 | 252500 | 287 |
| 569 | 20250226 | 120100 | 57894108500 | 252500 | 253000 | 253000 | 252500 | 191 |
| 570 | 20250226 | 120000 | 57845839000 | 253000 | 252500 | 253000 | 252500 | 219 |
| 571 | 20250226 | 115900 | 57790466500 | 253000 | 253000 | 253000 | 252500 | 186 |
| 572 | 20250226 | 115800 | 57743448000 | 252500 | 252500 | 253000 | 252500 | 122 |
| 573 | 20250226 | 115700 | 57712615000 | 252500 | 253000 | 253000 | 252500 | 382 |
| 574 | 20250226 | 115600 | 57616040000 | 253000 | 253000 | 253000 | 252500 | 269 |
| 575 | 20250226 | 115500 | 57548030000 | 253000 | 253000 | 253000 | 252500 | 258 |
| 576 | 20250226 | 115400 | 57482831500 | 253000 | 253000 | 253000 | 252500 | 265 |
| 577 | 20250226 | 115300 | 57415878000 | 252500 | 253000 | 253000 | 252500 | 132 |
| 578 | 20250226 | 115200 | 57382503000 | 253000 | 252500 | 253000 | 252500 | 183 |
| 579 | 20250226 | 115100 | 57336255500 | 253000 | 252500 | 253000 | 252500 | 79 |
| 580 | 20250226 | 115000 | 57316274000 | 252500 | 252500 | 253000 | 252500 | 190 |
| 581 | 20250226 | 114900 | 57268269500 | 253000 | 253000 | 253000 | 252500 | 179 |
| 582 | 20250226 | 114800 | 57223025000 | 253000 | 253500 | 253500 | 252500 | 1571 |
| 583 | 20250226 | 114700 | 56825569500 | 253500 | 253500 | 253500 | 253000 | 241 |
| 584 | 20250226 | 114600 | 56764549500 | 253500 | 253000 | 253500 | 253000 | 149 |
| 585 | 20250226 | 114500 | 56726805000 | 253500 | 253000 | 253500 | 253000 | 144 |
| 586 | 20250226 | 114400 | 56690347000 | 253500 | 253000 | 253500 | 253000 | 167 |
| 587 | 20250226 | 114300 | 56648052000 | 253500 | 253500 | 253500 | 253000 | 160 |
| 588 | 20250226 | 114200 | 56607535000 | 253000 | 253000 | 253500 | 253000 | 126 |
| 589 | 20250226 | 114100 | 56575623000 | 253000 | 253000 | 253500 | 253000 | 186 |
| 590 | 20250226 | 114000 | 56528542000 | 253500 | 253000 | 253500 | 253000 | 324 |
| 591 | 20250226 | 113900 | 56446534000 | 253500 | 253500 | 253500 | 253000 | 94 |
| 592 | 20250226 | 113800 | 56422720000 | 253000 | 253500 | 253500 | 253000 | 67 |
| 593 | 20250226 | 113700 | 56405739500 | 253500 | 253500 | 253500 | 253000 | 126 |
| 594 | 20250226 | 113600 | 56373834500 | 253500 | 253500 | 253500 | 253000 | 116 |
| 595 | 20250226 | 113500 | 56344434500 | 253000 | 253000 | 253500 | 253000 | 114 |
| 596 | 20250226 | 113400 | 56315565500 | 253500 | 253500 | 254000 | 253000 | 1538 |
| 597 | 20250226 | 113300 | 55926128000 | 254000 | 254000 | 254000 | 253500 | 236 |
| 598 | 20250226 | 113200 | 55866244000 | 254000 | 254000 | 254000 | 253500 | 143 |
| 599 | 20250226 | 113100 | 55829958000 | 253500 | 253500 | 254000 | 253500 | 147 |
| 600 | 20250226 | 113000 | 55792640500 | 253500 | 254000 | 254000 | 253500 | 93 |
| 601 | 20250226 | 112900 | 55769038500 | 253500 | 254000 | 254000 | 253500 | 767 |
| 602 | 20250226 | 112800 | 55574381000 | 254000 | 253500 | 254000 | 253500 | 101 |
| 603 | 20250226 | 112700 | 55548746000 | 253500 | 254000 | 254000 | 253500 | 233 |
| 604 | 20250226 | 112600 | 55489634000 | 254000 | 253500 | 254000 | 253500 | 155 |
| 605 | 20250226 | 112500 | 55450287000 | 253500 | 254000 | 254000 | 253500 | 151 |
| 606 | 20250226 | 112400 | 55411967500 | 254500 | 253500 | 254500 | 253000 | 605 |
| 607 | 20250226 | 112300 | 55258430000 | 253500 | 253000 | 254500 | 253000 | 645 |
| 608 | 20250226 | 112200 | 55094713500 | 253000 | 253500 | 253500 | 253000 | 355 |
| 609 | 20250226 | 112100 | 55004747500 | 253000 | 253000 | 253500 | 253000 | 173 |
| 610 | 20250226 | 112000 | 54960907500 | 253500 | 253500 | 253500 | 253000 | 108 |
| 611 | 20250226 | 111900 | 54933554500 | 253000 | 253500 | 254000 | 252500 | 1444 |
| 612 | 20250226 | 111800 | 54567852500 | 254000 | 253500 | 254000 | 252500 | 1398 |
| 613 | 20250226 | 111700 | 54213918000 | 253500 | 253000 | 253500 | 252500 | 1251 |
| 614 | 20250226 | 111600 | 53897386000 | 253000 | 253500 | 253500 | 253000 | 155 |
| 615 | 20250226 | 111500 | 53858138000 | 253500 | 253500 | 253500 | 253000 | 154 |
| 616 | 20250226 | 111400 | 53819142000 | 253500 | 253000 | 253500 | 253000 | 199 |
| 617 | 20250226 | 111300 | 53768740000 | 253500 | 253500 | 253500 | 253000 | 423 |
| 618 | 20250226 | 111200 | 53661689500 | 253000 | 253000 | 253500 | 253000 | 215 |
| 619 | 20250226 | 111100 | 53607259500 | 253500 | 253000 | 253500 | 253000 | 156 |
| 620 | 20250226 | 111000 | 53567764000 | 253000 | 253000 | 253500 | 253000 | 207 |
| 621 | 20250226 | 110900 | 53515350500 | 253000 | 253000 | 253500 | 252500 | 1436 |
| 622 | 20250226 | 110800 | 53152108000 | 253000 | 253500 | 253500 | 253000 | 275 |
| 623 | 20250226 | 110700 | 53082500000 | 253500 | 253500 | 254000 | 253000 | 1483 |
| 624 | 20250226 | 110600 | 52706559500 | 254000 | 254000 | 254000 | 253500 | 277 |
| 625 | 20250226 | 110500 | 52636274000 | 253500 | 254000 | 254000 | 253500 | 447 |
| 626 | 20250226 | 110400 | 52522879000 | 254000 | 253500 | 254000 | 253500 | 350 |
| 627 | 20250226 | 110300 | 52434108000 | 253500 | 253500 | 254000 | 253500 | 1028 |
| 628 | 20250226 | 110200 | 52173474000 | 254000 | 253500 | 254000 | 253500 | 460 |
| 629 | 20250226 | 110100 | 52056777000 | 254000 | 254000 | 254000 | 253500 | 177 |
| 630 | 20250226 | 110000 | 52011838500 | 254000 | 253500 | 254000 | 253500 | 340 |
| 631 | 20250226 | 105900 | 51925584500 | 254000 | 254000 | 254500 | 254000 | 2348 |
| 632 | 20250226 | 105800 | 51329161500 | 254500 | 254500 | 254500 | 254000 | 220 |
| 633 | 20250226 | 105700 | 51273186000 | 254500 | 254500 | 254500 | 254000 | 239 |
| 634 | 20250226 | 105600 | 51212423500 | 254000 | 254000 | 254500 | 254000 | 193 |
| 635 | 20250226 | 105500 | 51163317500 | 254500 | 254500 | 254500 | 254000 | 177 |
| 636 | 20250226 | 105400 | 51118305500 | 254500 | 255000 | 255000 | 254000 | 1132 |
| 637 | 20250226 | 105300 | 50830188000 | 255000 | 254500 | 255500 | 254500 | 868 |
| 638 | 20250226 | 105200 | 50608797500 | 254500 | 255000 | 255000 | 254500 | 182 |
| 639 | 20250226 | 105100 | 50562411000 | 254500 | 255000 | 255000 | 254500 | 231 |
| 640 | 20250226 | 105000 | 50503577500 | 255000 | 255000 | 255000 | 254500 | 125 |
| 641 | 20250226 | 104900 | 50471721000 | 255000 | 255000 | 255000 | 254500 | 189 |
| 642 | 20250226 | 104800 | 50423563500 | 255000 | 255000 | 255000 | 254500 | 182 |
| 643 | 20250226 | 104700 | 50377210500 | 254500 | 254500 | 255000 | 254500 | 285 |
| 644 | 20250226 | 104600 | 50304568000 | 255000 | 255000 | 255000 | 254500 | 990 |
| 645 | 20250226 | 104500 | 50052186500 | 255000 | 254500 | 255000 | 254500 | 206 |
| 646 | 20250226 | 104400 | 49999727500 | 254500 | 255000 | 255000 | 254500 | 183 |
| 647 | 20250226 | 104300 | 49953123500 | 254500 | 255000 | 255000 | 254500 | 232 |
| 648 | 20250226 | 104200 | 49894014000 | 255000 | 254500 | 255000 | 254500 | 182 |
| 649 | 20250226 | 104100 | 49847664000 | 255000 | 254500 | 255000 | 254000 | 788 |
| 650 | 20250226 | 104000 | 49647318000 | 254500 | 254500 | 255000 | 254000 | 1915 |
| 651 | 20250226 | 103900 | 49160015000 | 254500 | 255000 | 255000 | 254500 | 339 |
| 652 | 20250226 | 103800 | 49073678000 | 255000 | 255000 | 255500 | 254500 | 2440 |
| 653 | 20250226 | 103700 | 48451455000 | 255500 | 255500 | 255500 | 255000 | 1193 |
| 654 | 20250226 | 103600 | 48147186500 | 255500 | 255500 | 255500 | 255000 | 258 |
| 655 | 20250226 | 103500 | 48081300000 | 255500 | 255000 | 255500 | 255000 | 268 |
| 656 | 20250226 | 103400 | 48012832000 | 255500 | 255500 | 255500 | 255000 | 211 |
| 657 | 20250226 | 103300 | 47958933000 | 255000 | 256000 | 256000 | 255000 | 1475 |
| 658 | 20250226 | 103200 | 47581984000 | 256000 | 256000 | 256500 | 255500 | 150 |
| 659 | 20250226 | 103100 | 47543552500 | 255500 | 255500 | 256500 | 255500 | 737 |
| 660 | 20250226 | 103000 | 47354725500 | 255500 | 255500 | 256000 | 255500 | 209 |
| 661 | 20250226 | 102900 | 47301281500 | 256000 | 256000 | 256500 | 255500 | 945 |
| 662 | 20250226 | 102800 | 47059393500 | 256500 | 256500 | 256500 | 256000 | 149 |
| 663 | 20250226 | 102700 | 47021215000 | 256500 | 256000 | 256500 | 255500 | 182 |
| 664 | 20250226 | 102600 | 46974602500 | 255500 | 256000 | 256500 | 255500 | 156 |
| 665 | 20250226 | 102500 | 46934661000 | 256000 | 256500 | 256500 | 255500 | 1369 |
| 666 | 20250226 | 102400 | 46584259000 | 256500 | 256500 | 256500 | 256000 | 194 |
| 667 | 20250226 | 102300 | 46534564500 | 256500 | 256500 | 256500 | 256000 | 69 |
| 668 | 20250226 | 102200 | 46516870500 | 256500 | 256500 | 256500 | 256000 | 242 |
| 669 | 20250226 | 102100 | 46454860000 | 256000 | 256500 | 256500 | 256000 | 167 |
| 670 | 20250226 | 102000 | 46412044500 | 256000 | 256500 | 256500 | 256000 | 82 |
| 671 | 20250226 | 101900 | 46391024500 | 256000 | 256000 | 256500 | 256000 | 138 |
| 672 | 20250226 | 101800 | 46355665500 | 256000 | 256000 | 256500 | 255500 | 211 |
| 673 | 20250226 | 101700 | 46301631500 | 256500 | 256000 | 256500 | 255500 | 172 |
| 674 | 20250226 | 101600 | 46257563500 | 255500 | 256000 | 256500 | 255500 | 157 |
| 675 | 20250226 | 101500 | 46217381500 | 256000 | 256500 | 256500 | 255500 | 395 |
| 676 | 20250226 | 101400 | 46116375500 | 256500 | 256500 | 256500 | 256000 | 119 |
| 677 | 20250226 | 101300 | 46085874500 | 256500 | 256000 | 256500 | 255500 | 143 |
| 678 | 20250226 | 101200 | 46049276000 | 255000 | 256000 | 256500 | 255000 | 2127 |
| 679 | 20250226 | 101100 | 45506383500 | 256000 | 256000 | 256500 | 256000 | 279 |
| 680 | 20250226 | 101000 | 45434942500 | 256000 | 255500 | 256000 | 255000 | 229 |
| 681 | 20250226 | 100900 | 45376397500 | 255500 | 255500 | 255500 | 255000 | 264 |
| 682 | 20250226 | 100800 | 45308953500 | 255000 | 255500 | 255500 | 255000 | 337 |
| 683 | 20250226 | 100700 | 45222885000 | 255500 | 255000 | 255500 | 255000 | 414 |
| 684 | 20250226 | 100600 | 45117193000 | 255000 | 255000 | 255500 | 255000 | 829 |
| 685 | 20250226 | 100500 | 44905728000 | 255000 | 257000 | 257000 | 255000 | 3908 |
| 686 | 20250226 | 100400 | 43905679500 | 257000 | 256500 | 257000 | 256500 | 153 |
| 687 | 20250226 | 100300 | 43866386000 | 257000 | 256500 | 257000 | 256500 | 208 |
| 688 | 20250226 | 100200 | 43812990000 | 257000 | 257500 | 257500 | 256500 | 1027 |
| 689 | 20250226 | 100100 | 43549106000 | 257500 | 258000 | 258000 | 257000 | 1191 |
| 690 | 20250226 | 100000 | 43242406000 | 258000 | 259000 | 259000 | 258000 | 1983 |
| 691 | 20250226 | 095900 | 42730577000 | 259000 | 258500 | 259000 | 258500 | 886 |
| 692 | 20250226 | 095800 | 42501122500 | 259000 | 259000 | 259000 | 258500 | 330 |
| 693 | 20250226 | 095700 | 42415743500 | 259000 | 258500 | 259000 | 258500 | 613 |
| 694 | 20250226 | 095600 | 42257201500 | 259000 | 258500 | 259000 | 258000 | 1754 |
| 695 | 20250226 | 095500 | 41803729500 | 258500 | 258500 | 258500 | 258000 | 264 |
| 696 | 20250226 | 095400 | 41735536500 | 258500 | 258500 | 258500 | 258000 | 491 |
| 697 | 20250226 | 095300 | 41608757500 | 258500 | 258500 | 258500 | 258000 | 363 |
| 698 | 20250226 | 095200 | 41515055000 | 258500 | 258500 | 258500 | 258000 | 461 |
| 699 | 20250226 | 095100 | 41396036000 | 258500 | 258000 | 258500 | 258000 | 2448 |
| 700 | 20250226 | 095000 | 40764363000 | 258000 | 258500 | 259000 | 258000 | 1405 |
| 701 | 20250226 | 094900 | 40400985000 | 259000 | 258500 | 259000 | 258000 | 1405 |
| 702 | 20250226 | 094800 | 40037999000 | 258500 | 258000 | 258500 | 257500 | 2208 |
| 703 | 20250226 | 094700 | 39467935500 | 258000 | 258000 | 258000 | 257000 | 659 |
| 704 | 20250226 | 094600 | 39298166000 | 258000 | 258000 | 258000 | 257000 | 508 |
| 705 | 20250226 | 094500 | 39167309000 | 258000 | 258000 | 258000 | 257500 | 469 |
| 706 | 20250226 | 094400 | 39046368500 | 258000 | 257500 | 258000 | 257000 | 589 |
| 707 | 20250226 | 094300 | 38894750000 | 257500 | 257000 | 258000 | 257000 | 895 |
| 708 | 20250226 | 094200 | 38664273000 | 257500 | 257500 | 257500 | 257000 | 939 |
| 709 | 20250226 | 094100 | 38422778000 | 257500 | 257500 | 257500 | 257000 | 285 |
| 710 | 20250226 | 094000 | 38349439500 | 257500 | 257500 | 258000 | 257000 | 569 |
| 711 | 20250226 | 093900 | 38202931000 | 257000 | 258000 | 258000 | 257000 | 1369 |
| 712 | 20250226 | 093800 | 37850525500 | 258000 | 257000 | 258000 | 256500 | 2258 |
| 713 | 20250226 | 093700 | 37269195500 | 257000 | 255000 | 257000 | 254500 | 4159 |
| 714 | 20250226 | 093600 | 36206113000 | 254500 | 255000 | 255500 | 254500 | 1489 |
| 715 | 20250226 | 093500 | 35826789000 | 255500 | 255500 | 255500 | 255000 | 325 |
| 716 | 20250226 | 093400 | 35743829500 | 255000 | 255500 | 255500 | 255000 | 695 |
| 717 | 20250226 | 093300 | 35566471500 | 255500 | 256000 | 256000 | 255000 | 1044 |
| 718 | 20250226 | 093200 | 35299644000 | 255500 | 256000 | 256500 | 255000 | 1393 |
| 719 | 20250226 | 093100 | 34943606000 | 256000 | 256000 | 256500 | 255500 | 1837 |
| 720 | 20250226 | 093000 | 34473360500 | 256000 | 256000 | 256500 | 255500 | 2098 |
| 721 | 20250226 | 092900 | 33936667000 | 256500 | 257500 | 258000 | 255500 | 2824 |
| 722 | 20250226 | 092800 | 33212189500 | 257500 | 257500 | 258000 | 257000 | 2326 |
| 723 | 20250226 | 092700 | 32613652500 | 257500 | 258000 | 258000 | 257000 | 687 |
| 724 | 20250226 | 092600 | 32436783000 | 257500 | 258000 | 258000 | 257000 | 1800 |
| 725 | 20250226 | 092500 | 31973054500 | 258000 | 258000 | 258500 | 257000 | 2965 |
| 726 | 20250226 | 092400 | 31209141000 | 258500 | 259500 | 259500 | 258000 | 2647 |
| 727 | 20250226 | 092300 | 30524159500 | 259500 | 259000 | 259500 | 258000 | 1828 |
| 728 | 20250226 | 092200 | 30051116500 | 259000 | 261000 | 261000 | 258000 | 4660 |
| 729 | 20250226 | 092100 | 28844379500 | 261000 | 261000 | 261500 | 260500 | 6228 |
| 730 | 20250226 | 092000 | 27217123000 | 261500 | 261000 | 261500 | 259500 | 10272 |
| 731 | 20250226 | 091900 | 24537087000 | 260500 | 259000 | 261000 | 258500 | 11442 |
| 732 | 20250226 | 091800 | 21564516000 | 259500 | 259500 | 259500 | 258000 | 7116 |
| 733 | 20250226 | 091700 | 19721035000 | 259500 | 258500 | 260000 | 258000 | 9020 |
| 734 | 20250226 | 091600 | 17383068000 | 258000 | 257500 | 259500 | 257500 | 8904 |
| 735 | 20250226 | 091500 | 15080548000 | 257000 | 256000 | 258000 | 255500 | 6420 |
| 736 | 20250226 | 091400 | 13430999500 | 256000 | 255000 | 256500 | 255000 | 5259 |
| 737 | 20250226 | 091300 | 12086248500 | 255500 | 254000 | 256000 | 253500 | 7236 |
| 738 | 20250226 | 091200 | 10243929500 | 254000 | 252000 | 254000 | 251500 | 4774 |
| 739 | 20250226 | 091100 | 9035621000 | 252000 | 253000 | 253000 | 250500 | 2523 |
| 740 | 20250226 | 091000 | 8400455500 | 253000 | 252500 | 254000 | 252500 | 5148 |
| 741 | 20250226 | 090900 | 7098195500 | 252500 | 249500 | 253000 | 249500 | 5963 |
| 742 | 20250226 | 090800 | 5597302000 | 249500 | 250000 | 250000 | 249000 | 2244 |
| 743 | 20250226 | 090700 | 5037817000 | 249500 | 250000 | 250000 | 249000 | 425 |
| 744 | 20250226 | 090600 | 4931739000 | 250000 | 250500 | 250500 | 248500 | 2967 |
| 745 | 20250226 | 090500 | 4191889000 | 250500 | 250500 | 251000 | 250000 | 986 |
| 746 | 20250226 | 090400 | 3944974000 | 250500 | 249500 | 250500 | 249000 | 1166 |
| 747 | 20250226 | 090300 | 3653943500 | 249500 | 250500 | 250500 | 249000 | 2187 |
| 748 | 20250226 | 090200 | 3107207000 | 251000 | 251000 | 251000 | 250000 | 1739 |
| 749 | 20250226 | 090100 | 2671504500 | 251000 | 249000 | 251500 | 249000 | 3459 |
| 750 | 20250226 | 090000 | 1805624000 | 249500 | 248000 | 249500 | 247500 | 6867 |