42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 3 | 20250410 | 205900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20250410 | 205800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20250410 | 205700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20250410 | 205600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20250410 | 205500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20250410 | 205400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20250410 | 205300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20250410 | 205200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20250410 | 205100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20250410 | 205000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20250410 | 204900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20250410 | 204800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20250410 | 204700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20250410 | 204600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20250410 | 204500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20250410 | 204400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20250410 | 204300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20250410 | 204200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20250410 | 204100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20250410 | 204000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20250410 | 203900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20250410 | 203800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20250410 | 203700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20250410 | 203600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20250410 | 203500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20250410 | 203400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20250410 | 203300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20250410 | 203200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20250410 | 203100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20250410 | 203000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 33 | 20250410 | 202900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20250410 | 202800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20250410 | 202700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20250410 | 202600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20250410 | 202500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20250410 | 202400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20250410 | 202300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20250410 | 202200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20250410 | 202100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20250410 | 202000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20250410 | 201900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20250410 | 201800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20250410 | 201700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20250410 | 201600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20250410 | 201500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20250410 | 201400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20250410 | 201300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20250410 | 201200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20250410 | 201100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20250410 | 201000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20250410 | 200900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20250410 | 200800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20250410 | 200700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20250410 | 200600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20250410 | 200500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20250410 | 200400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20250410 | 200300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20250410 | 200200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20250410 | 200100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20250410 | 200000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 63 | 20250410 | 195900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20250410 | 195800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20250410 | 195700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20250410 | 195600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20250410 | 195500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20250410 | 195400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20250410 | 195300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20250410 | 195200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20250410 | 195100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20250410 | 195000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20250410 | 194900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20250410 | 194800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20250410 | 194700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20250410 | 194600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20250410 | 194500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20250410 | 194400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20250410 | 194300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20250410 | 194200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20250410 | 194100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20250410 | 194000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20250410 | 193900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20250410 | 193800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20250410 | 193700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20250410 | 193600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20250410 | 193500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20250410 | 193400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20250410 | 193300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20250410 | 193200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20250410 | 193100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20250410 | 193000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 93 | 20250410 | 192900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20250410 | 192800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20250410 | 192700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20250410 | 192600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20250410 | 192500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20250410 | 192400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20250410 | 192300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20250410 | 192200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20250410 | 192100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20250410 | 192000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20250410 | 191900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20250410 | 191800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20250410 | 191700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20250410 | 191600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20250410 | 191500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20250410 | 191400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20250410 | 191300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20250410 | 191200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20250410 | 191100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20250410 | 191000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20250410 | 190900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20250410 | 190800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20250410 | 190700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20250410 | 190600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20250410 | 190500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20250410 | 190400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20250410 | 190300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20250410 | 190200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20250410 | 190100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20250410 | 190000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 123 | 20250410 | 185900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20250410 | 185800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20250410 | 185700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20250410 | 185600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20250410 | 185500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20250410 | 185400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20250410 | 185300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20250410 | 185200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20250410 | 185100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20250410 | 185000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20250410 | 184900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20250410 | 184800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20250410 | 184700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20250410 | 184600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20250410 | 184500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20250410 | 184400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20250410 | 184300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20250410 | 184200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20250410 | 184100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20250410 | 184000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20250410 | 183900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20250410 | 183800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20250410 | 183700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20250410 | 183600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20250410 | 183500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20250410 | 183400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20250410 | 183300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20250410 | 183200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20250410 | 183100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20250410 | 183000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 153 | 20250410 | 182900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20250410 | 182800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20250410 | 182700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20250410 | 182600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20250410 | 182500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20250410 | 182400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20250410 | 182300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20250410 | 182200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20250410 | 182100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20250410 | 182000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20250410 | 181900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20250410 | 181800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20250410 | 181700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20250410 | 181600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20250410 | 181500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20250410 | 181400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20250410 | 181300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20250410 | 181200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20250410 | 181100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20250410 | 181000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20250410 | 180900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20250410 | 180800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20250410 | 180700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20250410 | 180600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20250410 | 180500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20250410 | 180400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20250410 | 180300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20250410 | 180200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20250410 | 180100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20250410 | 180000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 183 | 20250410 | 175900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20250410 | 175800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20250410 | 175700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20250410 | 175600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20250410 | 175500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20250410 | 175400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20250410 | 175300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20250410 | 175200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20250410 | 175100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20250410 | 175000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20250410 | 174900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20250410 | 174800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20250410 | 174700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20250410 | 174600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20250410 | 174500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20250410 | 174400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20250410 | 174300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20250410 | 174200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20250410 | 174100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20250410 | 174000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20250410 | 173900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20250410 | 173800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20250410 | 173700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20250410 | 173600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20250410 | 173500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20250410 | 173400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 209 | 20250410 | 173300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 210 | 20250410 | 173200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 211 | 20250410 | 173100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 212 | 20250410 | 173000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 213 | 20250410 | 172900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 214 | 20250410 | 172800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 215 | 20250410 | 172700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 216 | 20250410 | 172600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 217 | 20250410 | 172500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 218 | 20250410 | 172400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 219 | 20250410 | 172300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 220 | 20250410 | 172200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 221 | 20250410 | 172100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 222 | 20250410 | 172000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 223 | 20250410 | 171900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 224 | 20250410 | 171800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 225 | 20250410 | 171700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 226 | 20250410 | 171600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 227 | 20250410 | 171500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 228 | 20250410 | 171400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 229 | 20250410 | 171300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 230 | 20250410 | 171200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 231 | 20250410 | 171100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 232 | 20250410 | 171000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 233 | 20250410 | 170900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 234 | 20250410 | 170800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 235 | 20250410 | 170700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 236 | 20250410 | 170600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 237 | 20250410 | 170500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 238 | 20250410 | 170400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 239 | 20250410 | 170300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 240 | 20250410 | 170200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 241 | 20250410 | 170100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 242 | 20250410 | 170000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 243 | 20250410 | 165900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 244 | 20250410 | 165800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 245 | 20250410 | 165700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 246 | 20250410 | 165600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 247 | 20250410 | 165500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 248 | 20250410 | 165400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 249 | 20250410 | 165300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 250 | 20250410 | 165200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 251 | 20250410 | 165100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 252 | 20250410 | 165000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 253 | 20250410 | 164900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 254 | 20250410 | 164800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 255 | 20250410 | 164700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 256 | 20250410 | 164600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 257 | 20250410 | 164500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 258 | 20250410 | 164400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 259 | 20250410 | 164300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 260 | 20250410 | 164200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 261 | 20250410 | 164100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 262 | 20250410 | 164000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 263 | 20250410 | 163900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 264 | 20250410 | 163800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 265 | 20250410 | 163700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 266 | 20250410 | 163600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 267 | 20250410 | 163500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 268 | 20250410 | 163400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 269 | 20250410 | 163300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 270 | 20250410 | 163200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 271 | 20250410 | 163100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 272 | 20250410 | 163000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 273 | 20250410 | 162900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 274 | 20250410 | 162800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 275 | 20250410 | 162700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 276 | 20250410 | 162600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 277 | 20250410 | 162500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 278 | 20250410 | 162400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 279 | 20250410 | 162300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 280 | 20250410 | 162200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 281 | 20250410 | 162100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 282 | 20250410 | 162000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 283 | 20250410 | 161900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 284 | 20250410 | 161800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 285 | 20250410 | 161700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 286 | 20250410 | 161600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 287 | 20250410 | 161500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 288 | 20250410 | 161400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 289 | 20250410 | 161300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 290 | 20250410 | 161200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 291 | 20250410 | 161100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 292 | 20250410 | 161000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 293 | 20250410 | 160900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 294 | 20250410 | 160800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 295 | 20250410 | 160700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 296 | 20250410 | 160600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 297 | 20250410 | 160500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 298 | 20250410 | 160400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 299 | 20250410 | 160300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 300 | 20250410 | 160200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 301 | 20250410 | 160100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 302 | 20250410 | 160000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 303 | 20250410 | 155900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 304 | 20250410 | 155800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 305 | 20250410 | 155700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 306 | 20250410 | 155600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 307 | 20250410 | 155500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 308 | 20250410 | 155400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 309 | 20250410 | 155300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 310 | 20250410 | 155200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 311 | 20250410 | 155100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 312 | 20250410 | 155000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 313 | 20250410 | 154900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 314 | 20250410 | 154800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 315 | 20250410 | 154700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 316 | 20250410 | 154600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 317 | 20250410 | 154500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 318 | 20250410 | 154400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 319 | 20250410 | 154300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 320 | 20250410 | 154200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 321 | 20250410 | 154100 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 322 | 20250410 | 154000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 323 | 20250410 | 153900 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 324 | 20250410 | 153800 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 325 | 20250410 | 153700 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 326 | 20250410 | 153600 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 327 | 20250410 | 153500 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 328 | 20250410 | 153400 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 329 | 20250410 | 153300 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 330 | 20250410 | 153200 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 331 | 20250410 | 153100 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 332 | 20250410 | 153000 | 59446391000 | 229500 | 229500 | 229500 | 229500 | 58633 |
| 333 | 20250410 | 152900 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 334 | 20250410 | 152800 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 335 | 20250410 | 152700 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 336 | 20250410 | 152600 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 337 | 20250410 | 152500 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 338 | 20250410 | 152400 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 339 | 20250410 | 152300 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 340 | 20250410 | 152200 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 341 | 20250410 | 152100 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 342 | 20250410 | 152000 | 45990117500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 343 | 20250410 | 151900 | 45990117500 | 223000 | 223000 | 223000 | 222000 | 670 |
| 344 | 20250410 | 151800 | 45841081500 | 223000 | 223000 | 223000 | 222500 | 186 |
| 345 | 20250410 | 151700 | 45799615250 | 223000 | 223000 | 223500 | 222500 | 465 |
| 346 | 20250410 | 151600 | 45695847250 | 223500 | 222000 | 223500 | 222000 | 941 |
| 347 | 20250410 | 151500 | 45485881500 | 222500 | 223000 | 223000 | 222000 | 1078 |
| 348 | 20250410 | 151400 | 45245804250 | 223000 | 223000 | 223500 | 222500 | 562 |
| 349 | 20250410 | 151300 | 45120441000 | 223000 | 223000 | 223000 | 222500 | 592 |
| 350 | 20250410 | 151200 | 44988443000 | 223000 | 223000 | 223500 | 222500 | 645 |
| 351 | 20250410 | 151100 | 44844596000 | 223000 | 223000 | 223500 | 222500 | 579 |
| 352 | 20250410 | 151000 | 44715496250 | 223000 | 222500 | 223500 | 222500 | 861 |
| 353 | 20250410 | 150900 | 44523623500 | 223000 | 223000 | 223500 | 222500 | 851 |
| 354 | 20250410 | 150800 | 44333925500 | 223000 | 223000 | 223500 | 222500 | 674 |
| 355 | 20250410 | 150700 | 44183642000 | 223000 | 223000 | 223250 | 222000 | 867 |
| 356 | 20250410 | 150600 | 43990474250 | 222500 | 223000 | 223250 | 222500 | 668 |
| 357 | 20250410 | 150500 | 43841573000 | 222500 | 223500 | 223500 | 222500 | 587 |
| 358 | 20250410 | 150400 | 43710728750 | 222500 | 222500 | 223500 | 222500 | 856 |
| 359 | 20250410 | 150300 | 43519968250 | 223000 | 223000 | 223000 | 222500 | 717 |
| 360 | 20250410 | 150200 | 43360170750 | 223000 | 223000 | 223250 | 222500 | 690 |
| 361 | 20250410 | 150100 | 43206349500 | 223000 | 223000 | 223000 | 222500 | 798 |
| 362 | 20250410 | 150000 | 43028508000 | 223000 | 223000 | 223000 | 222500 | 666 |
| 363 | 20250410 | 145900 | 42880044000 | 222500 | 223000 | 223000 | 222000 | 974 |
| 364 | 20250410 | 145800 | 42663082500 | 222500 | 223000 | 223000 | 222000 | 1083 |
| 365 | 20250410 | 145700 | 42422034750 | 223000 | 222250 | 223000 | 222000 | 726 |
| 366 | 20250410 | 145600 | 42260396750 | 222250 | 222250 | 223000 | 222000 | 669 |
| 367 | 20250410 | 145500 | 42111476250 | 222250 | 222000 | 223000 | 222000 | 930 |
| 368 | 20250410 | 145400 | 41904616750 | 222250 | 222250 | 222500 | 222000 | 665 |
| 369 | 20250410 | 145300 | 41756803500 | 222500 | 223000 | 223000 | 222000 | 852 |
| 370 | 20250410 | 145200 | 41567399750 | 223000 | 223000 | 223000 | 222000 | 571 |
| 371 | 20250410 | 145100 | 41440284000 | 223000 | 223000 | 223000 | 222000 | 754 |
| 372 | 20250410 | 145000 | 41272403250 | 223000 | 222000 | 223000 | 222000 | 693 |
| 373 | 20250410 | 144900 | 41118077000 | 223000 | 223000 | 223000 | 222000 | 728 |
| 374 | 20250410 | 144800 | 40955917750 | 223000 | 222500 | 223000 | 222000 | 752 |
| 375 | 20250410 | 144700 | 40788436750 | 222500 | 223000 | 223000 | 222000 | 674 |
| 376 | 20250410 | 144600 | 40638314250 | 222000 | 222500 | 223000 | 222000 | 851 |
| 377 | 20250410 | 144500 | 40448780500 | 223000 | 223000 | 223500 | 222500 | 1462 |
| 378 | 20250410 | 144400 | 40122864500 | 222750 | 223000 | 223000 | 222500 | 574 |
| 379 | 20250410 | 144300 | 39994968500 | 222500 | 222500 | 223000 | 222000 | 1772 |
| 380 | 20250410 | 144200 | 39600509250 | 222500 | 221500 | 222500 | 221500 | 813 |
| 381 | 20250410 | 144100 | 39419947000 | 222000 | 222000 | 222500 | 221500 | 761 |
| 382 | 20250410 | 144000 | 39251099750 | 222000 | 222000 | 222000 | 221500 | 1532 |
| 383 | 20250410 | 143900 | 38911118750 | 221500 | 221750 | 222000 | 221500 | 364 |
| 384 | 20250410 | 143800 | 38830417000 | 221500 | 221750 | 222000 | 221500 | 373 |
| 385 | 20250410 | 143700 | 38747752500 | 221750 | 221500 | 221750 | 221000 | 730 |
| 386 | 20250410 | 143600 | 38586065000 | 221500 | 221750 | 222000 | 221000 | 1121 |
| 387 | 20250410 | 143500 | 38337772000 | 221750 | 222000 | 222000 | 221500 | 352 |
| 388 | 20250410 | 143400 | 38259746500 | 221500 | 221750 | 222000 | 221500 | 591 |
| 389 | 20250410 | 143300 | 38128745500 | 221750 | 221750 | 222000 | 221500 | 243 |
| 390 | 20250410 | 143200 | 38074874750 | 221500 | 221500 | 222000 | 221000 | 917 |
| 391 | 20250410 | 143100 | 37871720250 | 221500 | 221250 | 221500 | 221000 | 313 |
| 392 | 20250410 | 143000 | 37802467000 | 221000 | 221500 | 221500 | 221000 | 460 |
| 393 | 20250410 | 142900 | 37700754250 | 221500 | 221500 | 221750 | 221000 | 277 |
| 394 | 20250410 | 142800 | 37639463000 | 221000 | 221500 | 221500 | 221000 | 352 |
| 395 | 20250410 | 142700 | 37561582500 | 221500 | 222000 | 222000 | 221000 | 547 |
| 396 | 20250410 | 142600 | 37440488000 | 221500 | 221500 | 222000 | 221000 | 296 |
| 397 | 20250410 | 142500 | 37374876000 | 221500 | 222000 | 222000 | 221000 | 287 |
| 398 | 20250410 | 142400 | 37311296250 | 221500 | 221500 | 222000 | 221000 | 470 |
| 399 | 20250410 | 142300 | 37207097500 | 221500 | 221750 | 222000 | 221500 | 253 |
| 400 | 20250410 | 142200 | 37151001750 | 222000 | 222500 | 222500 | 221500 | 310 |
| 401 | 20250410 | 142100 | 37082226500 | 221500 | 221500 | 222500 | 221000 | 1100 |
| 402 | 20250410 | 142000 | 36838152250 | 221500 | 222000 | 222000 | 221500 | 270 |
| 403 | 20250410 | 141900 | 36778282500 | 221500 | 221000 | 222000 | 221000 | 466 |
| 404 | 20250410 | 141800 | 36675120500 | 221000 | 221500 | 221500 | 221000 | 506 |
| 405 | 20250410 | 141700 | 36563184750 | 221500 | 221500 | 221500 | 221000 | 306 |
| 406 | 20250410 | 141600 | 36495480750 | 221000 | 221500 | 221500 | 221000 | 257 |
| 407 | 20250410 | 141500 | 36438632000 | 221500 | 221000 | 221500 | 221000 | 351 |
| 408 | 20250410 | 141400 | 36360966000 | 221500 | 221000 | 221500 | 221000 | 308 |
| 409 | 20250410 | 141300 | 36292836000 | 221500 | 221500 | 221500 | 221000 | 234 |
| 410 | 20250410 | 141200 | 36241080250 | 221500 | 221500 | 221500 | 221000 | 274 |
| 411 | 20250410 | 141100 | 36180466750 | 222000 | 221500 | 222000 | 221000 | 688 |
| 412 | 20250410 | 141000 | 36028181250 | 221500 | 221500 | 222000 | 221000 | 271 |
| 413 | 20250410 | 140900 | 35968177750 | 221500 | 222000 | 222000 | 221500 | 251 |
| 414 | 20250410 | 140800 | 35912535000 | 222000 | 221000 | 222000 | 221000 | 822 |
| 415 | 20250410 | 140700 | 35730512250 | 221250 | 221500 | 221500 | 221000 | 197 |
| 416 | 20250410 | 140600 | 35686942250 | 221000 | 221000 | 221500 | 220500 | 484 |
| 417 | 20250410 | 140500 | 35579948250 | 221250 | 221500 | 221500 | 221000 | 478 |
| 418 | 20250410 | 140400 | 35474237250 | 221500 | 220500 | 221500 | 220000 | 801 |
| 419 | 20250410 | 140300 | 35297164500 | 221000 | 221000 | 221000 | 220000 | 253 |
| 420 | 20250410 | 140200 | 35241363250 | 220500 | 220500 | 221000 | 218500 | 4642 |
| 421 | 20250410 | 140100 | 34218590250 | 220500 | 220500 | 220500 | 220000 | 284 |
| 422 | 20250410 | 140000 | 34156085250 | 220500 | 219500 | 220500 | 219500 | 488 |
| 423 | 20250410 | 135900 | 34048737750 | 219500 | 220000 | 220500 | 219500 | 890 |
| 424 | 20250410 | 135800 | 33853041750 | 219500 | 220000 | 220500 | 219500 | 562 |
| 425 | 20250410 | 135700 | 33729423750 | 220000 | 220000 | 220500 | 219500 | 1009 |
| 426 | 20250410 | 135600 | 33507393250 | 220000 | 220000 | 220500 | 220000 | 318 |
| 427 | 20250410 | 135500 | 33437406000 | 220000 | 220000 | 220500 | 220000 | 253 |
| 428 | 20250410 | 135400 | 33381709250 | 220500 | 220000 | 220500 | 220000 | 335 |
| 429 | 20250410 | 135300 | 33307972500 | 220000 | 220000 | 220500 | 219500 | 1571 |
| 430 | 20250410 | 135200 | 32962283500 | 219500 | 219500 | 220000 | 219500 | 342 |
| 431 | 20250410 | 135100 | 32887156750 | 219500 | 219500 | 220000 | 219500 | 327 |
| 432 | 20250410 | 135000 | 32815334750 | 219500 | 219500 | 220000 | 219500 | 218 |
| 433 | 20250410 | 134900 | 32767470500 | 219500 | 219500 | 220000 | 219500 | 441 |
| 434 | 20250410 | 134800 | 32670619250 | 219500 | 219500 | 220000 | 219500 | 310 |
| 435 | 20250410 | 134700 | 32602559250 | 220000 | 219500 | 220000 | 219500 | 468 |
| 436 | 20250410 | 134600 | 32499783000 | 220000 | 219500 | 220000 | 219500 | 292 |
| 437 | 20250410 | 134500 | 32435641750 | 219500 | 219500 | 220000 | 219500 | 168 |
| 438 | 20250410 | 134400 | 32398754250 | 219500 | 219500 | 220000 | 219500 | 331 |
| 439 | 20250410 | 134300 | 32326081000 | 219500 | 220000 | 220000 | 219000 | 1352 |
| 440 | 20250410 | 134200 | 32029707250 | 220000 | 219500 | 220500 | 219000 | 1147 |
| 441 | 20250410 | 134100 | 31777935000 | 220000 | 220000 | 220500 | 219500 | 1031 |
| 442 | 20250410 | 134000 | 31551142500 | 219750 | 219500 | 220000 | 219500 | 398 |
| 443 | 20250410 | 133900 | 31463718250 | 219500 | 219500 | 220000 | 219500 | 355 |
| 444 | 20250410 | 133800 | 31385754000 | 220000 | 219000 | 220000 | 219000 | 2762 |
| 445 | 20250410 | 133700 | 30779311500 | 219500 | 219250 | 219500 | 219000 | 553 |
| 446 | 20250410 | 133600 | 30658177750 | 219000 | 219500 | 220000 | 219000 | 959 |
| 447 | 20250410 | 133500 | 30447930750 | 219500 | 219500 | 220000 | 219500 | 538 |
| 448 | 20250410 | 133400 | 30329824500 | 219500 | 219500 | 220000 | 219500 | 230 |
| 449 | 20250410 | 133300 | 30279319750 | 219500 | 219500 | 220000 | 219500 | 263 |
| 450 | 20250410 | 133200 | 30221558500 | 219500 | 220000 | 220000 | 219500 | 212 |
| 451 | 20250410 | 133100 | 30175007500 | 219500 | 219500 | 220000 | 219500 | 781 |
| 452 | 20250410 | 133000 | 30003538250 | 219750 | 220000 | 220500 | 219750 | 700 |
| 453 | 20250410 | 132900 | 29849506000 | 220000 | 220500 | 220500 | 220000 | 280 |
| 454 | 20250410 | 132800 | 29787887500 | 220500 | 220250 | 220500 | 220000 | 273 |
| 455 | 20250410 | 132700 | 29727816500 | 220000 | 220500 | 221000 | 220000 | 536 |
| 456 | 20250410 | 132600 | 29609666000 | 220500 | 220500 | 221000 | 220500 | 650 |
| 457 | 20250410 | 132500 | 29466287250 | 220500 | 220500 | 220750 | 220500 | 216 |
| 458 | 20250410 | 132400 | 29418648250 | 220750 | 220750 | 221000 | 220500 | 272 |
| 459 | 20250410 | 132300 | 29358657750 | 220500 | 220750 | 221000 | 220500 | 336 |
| 460 | 20250410 | 132200 | 29284522750 | 220500 | 221000 | 221000 | 220500 | 170 |
| 461 | 20250410 | 132100 | 29247016750 | 221000 | 221000 | 221000 | 220500 | 209 |
| 462 | 20250410 | 132000 | 29200900750 | 221000 | 220750 | 221500 | 220500 | 1623 |
| 463 | 20250410 | 131900 | 28842233000 | 221000 | 221000 | 221500 | 220500 | 410 |
| 464 | 20250410 | 131800 | 28751670250 | 221000 | 221000 | 221500 | 221000 | 203 |
| 465 | 20250410 | 131700 | 28706778750 | 221000 | 221000 | 221500 | 221000 | 182 |
| 466 | 20250410 | 131600 | 28666517250 | 221000 | 221000 | 221500 | 221000 | 214 |
| 467 | 20250410 | 131500 | 28619200000 | 221000 | 221000 | 221500 | 221000 | 123 |
| 468 | 20250410 | 131400 | 28592012250 | 221500 | 221000 | 221500 | 221000 | 233 |
| 469 | 20250410 | 131300 | 28540471250 | 221000 | 221250 | 221500 | 221000 | 111 |
| 470 | 20250410 | 131200 | 28515933000 | 221000 | 221000 | 221500 | 221000 | 93 |
| 471 | 20250410 | 131100 | 28495362500 | 221000 | 221500 | 221500 | 221000 | 152 |
| 472 | 20250410 | 131000 | 28461751500 | 221000 | 221000 | 221500 | 221000 | 191 |
| 473 | 20250410 | 130900 | 28419498500 | 221000 | 221000 | 221500 | 221000 | 316 |
| 474 | 20250410 | 130800 | 28349643250 | 221000 | 222000 | 222000 | 221000 | 102 |
| 475 | 20250410 | 130700 | 28327062000 | 222000 | 222500 | 222500 | 221500 | 699 |
| 476 | 20250410 | 130600 | 28171948000 | 222000 | 222000 | 222500 | 222000 | 115 |
| 477 | 20250410 | 130500 | 28146404000 | 222000 | 222500 | 222500 | 222000 | 63 |
| 478 | 20250410 | 130400 | 28132403000 | 222500 | 222500 | 222500 | 222000 | 112 |
| 479 | 20250410 | 130300 | 28107501000 | 222000 | 222250 | 222500 | 222000 | 83 |
| 480 | 20250410 | 130200 | 28089056750 | 222000 | 222000 | 222500 | 222000 | 86 |
| 481 | 20250410 | 130100 | 28069952000 | 222000 | 222250 | 222500 | 222000 | 155 |
| 482 | 20250410 | 130000 | 28035502500 | 222500 | 222250 | 222500 | 222000 | 129 |
| 483 | 20250410 | 125900 | 28006812000 | 222250 | 222500 | 222500 | 222000 | 279 |
| 484 | 20250410 | 125800 | 27944851250 | 222250 | 222000 | 222500 | 222000 | 95 |
| 485 | 20250410 | 125700 | 27923721000 | 222000 | 222000 | 222500 | 222000 | 77 |
| 486 | 20250410 | 125600 | 27906609000 | 222000 | 222500 | 222500 | 222000 | 105 |
| 487 | 20250410 | 125500 | 27883270250 | 222000 | 222000 | 222500 | 222000 | 83 |
| 488 | 20250410 | 125400 | 27864827000 | 222000 | 222250 | 222500 | 222000 | 127 |
| 489 | 20250410 | 125300 | 27836585250 | 222000 | 222000 | 222500 | 222000 | 76 |
| 490 | 20250410 | 125200 | 27819681750 | 222000 | 222500 | 223000 | 222000 | 1192 |
| 491 | 20250410 | 125100 | 27554444750 | 222500 | 222000 | 223000 | 222000 | 2271 |
| 492 | 20250410 | 125000 | 27048959000 | 222000 | 221500 | 222000 | 221000 | 3425 |
| 493 | 20250410 | 124900 | 26288942250 | 221000 | 221000 | 221500 | 221000 | 74 |
| 494 | 20250410 | 124800 | 26272566000 | 221250 | 221250 | 221500 | 221000 | 135 |
| 495 | 20250410 | 124700 | 26242680500 | 221500 | 221500 | 221500 | 221000 | 111 |
| 496 | 20250410 | 124600 | 26218105000 | 221000 | 221500 | 221500 | 221000 | 114 |
| 497 | 20250410 | 124500 | 26192883750 | 221500 | 221500 | 221500 | 221250 | 93 |
| 498 | 20250410 | 124400 | 26172285750 | 221000 | 221000 | 221500 | 221000 | 86 |
| 499 | 20250410 | 124300 | 26153265750 | 221000 | 221000 | 221500 | 221000 | 59 |
| 500 | 20250410 | 124200 | 26140206250 | 221000 | 221500 | 221500 | 221000 | 82 |
| 501 | 20250410 | 124100 | 26122075500 | 221500 | 221250 | 221500 | 221000 | 155 |
| 502 | 20250410 | 124000 | 26087768250 | 221250 | 221750 | 222000 | 221250 | 353 |
| 503 | 20250410 | 123900 | 26009559500 | 222000 | 221500 | 222000 | 221500 | 26 |
| 504 | 20250410 | 123800 | 26003792250 | 221750 | 221750 | 222000 | 221500 | 93 |
| 505 | 20250410 | 123700 | 25983156750 | 221500 | 221500 | 222000 | 221000 | 1054 |
| 506 | 20250410 | 123600 | 25749462250 | 221500 | 221750 | 222000 | 221500 | 279 |
| 507 | 20250410 | 123500 | 25687651750 | 221750 | 221750 | 222000 | 221500 | 138 |
| 508 | 20250410 | 123400 | 25657053750 | 222000 | 222000 | 222000 | 221500 | 168 |
| 509 | 20250410 | 123300 | 25619808750 | 221500 | 222000 | 222000 | 221500 | 195 |
| 510 | 20250410 | 123200 | 25576603000 | 222000 | 222000 | 222000 | 221500 | 193 |
| 511 | 20250410 | 123100 | 25533811500 | 222000 | 222000 | 222000 | 221500 | 85 |
| 512 | 20250410 | 123000 | 25514969000 | 222000 | 222000 | 222000 | 221500 | 79 |
| 513 | 20250410 | 122900 | 25497449750 | 222000 | 222000 | 222000 | 221500 | 180 |
| 514 | 20250410 | 122800 | 25457515000 | 222000 | 222000 | 222000 | 221500 | 77 |
| 515 | 20250410 | 122700 | 25440442500 | 221500 | 221750 | 222000 | 221500 | 135 |
| 516 | 20250410 | 122600 | 25410525500 | 221500 | 221500 | 222000 | 221500 | 175 |
| 517 | 20250410 | 122500 | 25371748750 | 222000 | 221750 | 222000 | 221500 | 109 |
| 518 | 20250410 | 122400 | 25347563000 | 221500 | 222000 | 222000 | 221500 | 62 |
| 519 | 20250410 | 122300 | 25333820500 | 222000 | 222000 | 222000 | 221500 | 99 |
| 520 | 20250410 | 122200 | 25311854500 | 222000 | 221500 | 222000 | 221500 | 119 |
| 521 | 20250410 | 122100 | 25285456250 | 222000 | 222000 | 222000 | 221500 | 152 |
| 522 | 20250410 | 122000 | 25251760250 | 221500 | 222000 | 222500 | 221500 | 321 |
| 523 | 20250410 | 121900 | 25180515500 | 222000 | 222500 | 222500 | 222000 | 86 |
| 524 | 20250410 | 121800 | 25161384500 | 222500 | 222000 | 222500 | 222000 | 99 |
| 525 | 20250410 | 121700 | 25139386500 | 222500 | 222000 | 222500 | 222000 | 62 |
| 526 | 20250410 | 121600 | 25125606000 | 222500 | 222500 | 222500 | 222000 | 157 |
| 527 | 20250410 | 121500 | 25090709000 | 222000 | 222500 | 222500 | 222000 | 47 |
| 528 | 20250410 | 121400 | 25080264750 | 222500 | 222500 | 223000 | 222000 | 424 |
| 529 | 20250410 | 121300 | 24985968000 | 222500 | 222000 | 223000 | 222000 | 1234 |
| 530 | 20250410 | 121200 | 24711300250 | 222250 | 222250 | 222500 | 222000 | 66 |
| 531 | 20250410 | 121100 | 24696636500 | 222250 | 222000 | 222500 | 222000 | 144 |
| 532 | 20250410 | 121000 | 24664646250 | 222000 | 222250 | 222500 | 222000 | 158 |
| 533 | 20250410 | 120900 | 24629559250 | 222000 | 222500 | 222500 | 222000 | 131 |
| 534 | 20250410 | 120800 | 24600426250 | 222500 | 222500 | 222500 | 222000 | 58 |
| 535 | 20250410 | 120700 | 24587531500 | 222000 | 222000 | 222500 | 221500 | 127 |
| 536 | 20250410 | 120600 | 24559326750 | 222500 | 222500 | 222500 | 221500 | 315 |
| 537 | 20250410 | 120500 | 24489337000 | 222500 | 222000 | 222500 | 222000 | 85 |
| 538 | 20250410 | 120400 | 24470449250 | 222000 | 222000 | 222500 | 222000 | 80 |
| 539 | 20250410 | 120300 | 24452681750 | 222250 | 222250 | 222500 | 222000 | 128 |
| 540 | 20250410 | 120200 | 24424218250 | 222000 | 222000 | 222500 | 221500 | 147 |
| 541 | 20250410 | 120100 | 24391578750 | 222500 | 222500 | 222500 | 222000 | 93 |
| 542 | 20250410 | 120000 | 24370922250 | 222500 | 222000 | 222500 | 221500 | 1214 |
| 543 | 20250410 | 115900 | 24101257500 | 222500 | 222250 | 222500 | 222000 | 279 |
| 544 | 20250410 | 115800 | 24039287000 | 222250 | 222500 | 222500 | 222000 | 468 |
| 545 | 20250410 | 115700 | 23935356750 | 222000 | 222000 | 222500 | 222000 | 229 |
| 546 | 20250410 | 115600 | 23884464500 | 222500 | 222250 | 222500 | 222000 | 135 |
| 547 | 20250410 | 115500 | 23854463500 | 222250 | 222500 | 222500 | 222000 | 56 |
| 548 | 20250410 | 115400 | 23842012500 | 222500 | 222000 | 222500 | 222000 | 123 |
| 549 | 20250410 | 115300 | 23814669500 | 222500 | 222000 | 222500 | 222000 | 185 |
| 550 | 20250410 | 115200 | 23773544000 | 222500 | 222500 | 222500 | 222000 | 116 |
| 551 | 20250410 | 115100 | 23747767000 | 222500 | 222500 | 222500 | 222000 | 121 |
| 552 | 20250410 | 115000 | 23720869500 | 222250 | 222250 | 222500 | 222000 | 156 |
| 553 | 20250410 | 114900 | 23686185250 | 222500 | 222500 | 222500 | 222000 | 102 |
| 554 | 20250410 | 114800 | 23663497750 | 222500 | 222500 | 222500 | 222000 | 131 |
| 555 | 20250410 | 114700 | 23634377750 | 222500 | 222500 | 222500 | 222000 | 133 |
| 556 | 20250410 | 114600 | 23604804750 | 222000 | 222500 | 222500 | 222000 | 186 |
| 557 | 20250410 | 114500 | 23563478500 | 222500 | 222500 | 222500 | 222000 | 105 |
| 558 | 20250410 | 114400 | 23540144000 | 222500 | 222500 | 222500 | 222000 | 167 |
| 559 | 20250410 | 114300 | 23503020750 | 222000 | 222500 | 222500 | 222000 | 112 |
| 560 | 20250410 | 114200 | 23478112750 | 222000 | 222250 | 222500 | 222000 | 310 |
| 561 | 20250410 | 114100 | 23409180750 | 222250 | 222500 | 222500 | 222000 | 129 |
| 562 | 20250410 | 114000 | 23380513750 | 222500 | 222000 | 222500 | 222000 | 168 |
| 563 | 20250410 | 113900 | 23343157500 | 222500 | 222500 | 222500 | 222000 | 275 |
| 564 | 20250410 | 113800 | 23282079500 | 222500 | 222500 | 222500 | 222000 | 90 |
| 565 | 20250410 | 113700 | 23262062250 | 222500 | 222000 | 222500 | 222000 | 162 |
| 566 | 20250410 | 113600 | 23226044500 | 222500 | 222500 | 222500 | 222000 | 144 |
| 567 | 20250410 | 113500 | 23194036250 | 222000 | 222500 | 222500 | 222000 | 100 |
| 568 | 20250410 | 113400 | 23171810250 | 222500 | 222500 | 222500 | 222000 | 257 |
| 569 | 20250410 | 113300 | 23114676250 | 222500 | 222500 | 222500 | 222000 | 439 |
| 570 | 20250410 | 113200 | 23017027250 | 222000 | 222500 | 222500 | 222000 | 87 |
| 571 | 20250410 | 113100 | 22997687000 | 222250 | 222500 | 222500 | 222000 | 189 |
| 572 | 20250410 | 113000 | 22955663500 | 222000 | 222500 | 222500 | 222000 | 82 |
| 573 | 20250410 | 112900 | 22937431750 | 222500 | 222250 | 222500 | 222000 | 147 |
| 574 | 20250410 | 112800 | 22904749250 | 222500 | 222500 | 223000 | 222000 | 251 |
| 575 | 20250410 | 112700 | 22848876000 | 222750 | 222500 | 223000 | 222500 | 534 |
| 576 | 20250410 | 112600 | 22730035500 | 223000 | 222750 | 223000 | 222500 | 314 |
| 577 | 20250410 | 112500 | 22660108750 | 222750 | 223000 | 223000 | 222500 | 85 |
| 578 | 20250410 | 112400 | 22641174750 | 223000 | 222500 | 223250 | 222500 | 1138 |
| 579 | 20250410 | 112300 | 22387459000 | 223000 | 222750 | 223000 | 222500 | 234 |
| 580 | 20250410 | 112200 | 22335309500 | 222750 | 223000 | 223000 | 222500 | 95 |
| 581 | 20250410 | 112100 | 22314141500 | 223000 | 223000 | 223000 | 222500 | 251 |
| 582 | 20250410 | 112000 | 22258209500 | 222750 | 222250 | 223000 | 222000 | 1373 |
| 583 | 20250410 | 111900 | 21952419250 | 222500 | 222500 | 222500 | 222000 | 102 |
| 584 | 20250410 | 111800 | 21929749250 | 222500 | 222250 | 222500 | 222000 | 147 |
| 585 | 20250410 | 111700 | 21897056250 | 222000 | 222500 | 222500 | 222000 | 118 |
| 586 | 20250410 | 111600 | 21870831500 | 222500 | 222500 | 222500 | 222000 | 162 |
| 587 | 20250410 | 111500 | 21834827500 | 222000 | 222500 | 222500 | 222000 | 179 |
| 588 | 20250410 | 111400 | 21795033000 | 222500 | 222000 | 222500 | 222000 | 100 |
| 589 | 20250410 | 111300 | 21772799000 | 222000 | 222250 | 222500 | 222000 | 166 |
| 590 | 20250410 | 111200 | 21735905250 | 222500 | 222500 | 222500 | 222000 | 253 |
| 591 | 20250410 | 111100 | 21679686500 | 222500 | 222500 | 222500 | 222000 | 182 |
| 592 | 20250410 | 111000 | 21639225500 | 222500 | 222500 | 222500 | 222000 | 105 |
| 593 | 20250410 | 110900 | 21615889000 | 222500 | 222500 | 222500 | 222000 | 91 |
| 594 | 20250410 | 110800 | 21595652250 | 222500 | 222250 | 222500 | 222000 | 375 |
| 595 | 20250410 | 110700 | 21512269000 | 222250 | 222500 | 223000 | 221500 | 1337 |
| 596 | 20250410 | 110600 | 21215109000 | 222500 | 222500 | 222500 | 222000 | 137 |
| 597 | 20250410 | 110500 | 21184648750 | 222000 | 222000 | 222500 | 221750 | 788 |
| 598 | 20250410 | 110400 | 21009658500 | 222000 | 222500 | 222500 | 221500 | 403 |
| 599 | 20250410 | 110300 | 20920204000 | 222000 | 221500 | 222500 | 221500 | 663 |
| 600 | 20250410 | 110200 | 20772987000 | 221750 | 222000 | 222000 | 221500 | 227 |
| 601 | 20250410 | 110100 | 20722663250 | 221500 | 222000 | 222000 | 221500 | 113 |
| 602 | 20250410 | 110000 | 20697600500 | 221500 | 221500 | 222000 | 221500 | 553 |
| 603 | 20250410 | 105900 | 20575068250 | 221500 | 221000 | 222000 | 221000 | 312 |
| 604 | 20250410 | 105800 | 20505957250 | 221000 | 221000 | 221500 | 221000 | 633 |
| 605 | 20250410 | 105700 | 20365803750 | 221000 | 221500 | 221500 | 221000 | 133 |
| 606 | 20250410 | 105600 | 20336374750 | 221500 | 221500 | 221500 | 221000 | 424 |
| 607 | 20250410 | 105500 | 20242559500 | 221500 | 221000 | 221500 | 221000 | 178 |
| 608 | 20250410 | 105400 | 20203187750 | 221500 | 221500 | 221500 | 221000 | 231 |
| 609 | 20250410 | 105300 | 20152054000 | 221000 | 221000 | 221500 | 221000 | 134 |
| 610 | 20250410 | 105200 | 20122408000 | 221500 | 221500 | 221500 | 221000 | 274 |
| 611 | 20250410 | 105100 | 20061748250 | 221000 | 221000 | 221500 | 221000 | 402 |
| 612 | 20250410 | 105000 | 19972866000 | 221500 | 221000 | 221500 | 221000 | 265 |
| 613 | 20250410 | 104900 | 19914203500 | 221500 | 221500 | 221500 | 221000 | 246 |
| 614 | 20250410 | 104800 | 19859738250 | 221000 | 221500 | 221500 | 220500 | 312 |
| 615 | 20250410 | 104700 | 19790748250 | 221000 | 221000 | 221500 | 221000 | 209 |
| 616 | 20250410 | 104600 | 19744507250 | 221000 | 221000 | 221500 | 221000 | 409 |
| 617 | 20250410 | 104500 | 19653970000 | 221000 | 221500 | 222000 | 221000 | 450 |
| 618 | 20250410 | 104400 | 19554307750 | 222000 | 222000 | 222000 | 221500 | 155 |
| 619 | 20250410 | 104300 | 19519937250 | 221500 | 221500 | 222000 | 221000 | 211 |
| 620 | 20250410 | 104200 | 19473180750 | 221000 | 221500 | 222000 | 221000 | 378 |
| 621 | 20250410 | 104100 | 19389470000 | 221000 | 221500 | 221500 | 221000 | 205 |
| 622 | 20250410 | 104000 | 19344114500 | 221000 | 221000 | 222000 | 220500 | 2653 |
| 623 | 20250410 | 103900 | 18756783500 | 220500 | 220500 | 221000 | 220500 | 149 |
| 624 | 20250410 | 103800 | 18723896000 | 220500 | 221000 | 221000 | 220500 | 142 |
| 625 | 20250410 | 103700 | 18692548000 | 220750 | 220750 | 221000 | 220750 | 139 |
| 626 | 20250410 | 103600 | 18661849750 | 221000 | 220500 | 221000 | 220000 | 686 |
| 627 | 20250410 | 103500 | 18510434250 | 220500 | 220500 | 221000 | 220500 | 148 |
| 628 | 20250410 | 103400 | 18477780750 | 221000 | 221000 | 221000 | 220500 | 206 |
| 629 | 20250410 | 103300 | 18432307500 | 220500 | 221000 | 221000 | 220500 | 282 |
| 630 | 20250410 | 103200 | 18370070500 | 221000 | 220500 | 221000 | 220500 | 125 |
| 631 | 20250410 | 103100 | 18342478500 | 220500 | 220500 | 221000 | 220500 | 175 |
| 632 | 20250410 | 103000 | 18303850750 | 221000 | 221000 | 221000 | 220500 | 359 |
| 633 | 20250410 | 102900 | 18224553250 | 220500 | 220500 | 221000 | 220500 | 238 |
| 634 | 20250410 | 102800 | 18172036250 | 221000 | 221000 | 221000 | 220500 | 153 |
| 635 | 20250410 | 102700 | 18138245750 | 220500 | 220500 | 221000 | 220500 | 191 |
| 636 | 20250410 | 102600 | 18096077000 | 221000 | 220500 | 221000 | 220500 | 298 |
| 637 | 20250410 | 102500 | 18030306000 | 220500 | 221000 | 221000 | 220500 | 137 |
| 638 | 20250410 | 102400 | 18000062500 | 221000 | 221000 | 221500 | 220500 | 1117 |
| 639 | 20250410 | 102300 | 17753215250 | 221000 | 220500 | 221000 | 220500 | 214 |
| 640 | 20250410 | 102200 | 17705958750 | 220500 | 220500 | 221000 | 220500 | 105 |
| 641 | 20250410 | 102100 | 17682783750 | 220500 | 220500 | 221000 | 220500 | 234 |
| 642 | 20250410 | 102000 | 17631155250 | 220500 | 221000 | 221500 | 220500 | 400 |
| 643 | 20250410 | 101900 | 17542753500 | 221000 | 221000 | 221500 | 221000 | 170 |
| 644 | 20250410 | 101800 | 17505158000 | 221000 | 220500 | 221500 | 220500 | 406 |
| 645 | 20250410 | 101700 | 17415466000 | 220500 | 220500 | 221000 | 220500 | 302 |
| 646 | 20250410 | 101600 | 17348821000 | 221000 | 221000 | 221500 | 220500 | 351 |
| 647 | 20250410 | 101500 | 17271268250 | 221000 | 221500 | 221500 | 221000 | 353 |
| 648 | 20250410 | 101400 | 17193237250 | 221000 | 220500 | 221500 | 220500 | 1907 |
| 649 | 20250410 | 101300 | 16771764750 | 220500 | 221500 | 221500 | 220500 | 536 |
| 650 | 20250410 | 101200 | 16653346500 | 221000 | 221000 | 221500 | 221000 | 206 |
| 651 | 20250410 | 101100 | 16607782500 | 221000 | 221000 | 221500 | 221000 | 287 |
| 652 | 20250410 | 101000 | 16544304000 | 221000 | 221000 | 221500 | 221000 | 193 |
| 653 | 20250410 | 100900 | 16501633500 | 221000 | 221000 | 222000 | 221000 | 178 |
| 654 | 20250410 | 100800 | 16462262500 | 221000 | 221000 | 222000 | 221000 | 1127 |
| 655 | 20250410 | 100700 | 16212576000 | 221500 | 221000 | 221500 | 221000 | 242 |
| 656 | 20250410 | 100600 | 16159052500 | 221500 | 221500 | 221500 | 221000 | 308 |
| 657 | 20250410 | 100500 | 16090936750 | 221500 | 221250 | 221500 | 221000 | 252 |
| 658 | 20250410 | 100400 | 16035197250 | 221250 | 220500 | 221500 | 220500 | 1444 |
| 659 | 20250410 | 100300 | 15715907000 | 221000 | 221500 | 222000 | 220500 | 1742 |
| 660 | 20250410 | 100200 | 15330682500 | 222000 | 221500 | 222000 | 221000 | 2102 |
| 661 | 20250410 | 100100 | 14864609500 | 221000 | 221500 | 221500 | 221000 | 295 |
| 662 | 20250410 | 100000 | 14799366000 | 221000 | 221500 | 221500 | 221000 | 256 |
| 663 | 20250410 | 095900 | 14742760250 | 221000 | 220500 | 221500 | 220500 | 1475 |
| 664 | 20250410 | 095800 | 14416772750 | 220500 | 221000 | 221500 | 220500 | 1420 |
| 665 | 20250410 | 095700 | 14103018250 | 221000 | 221500 | 221500 | 221000 | 704 |
| 666 | 20250410 | 095600 | 13947188750 | 221000 | 220500 | 221500 | 220500 | 532 |
| 667 | 20250410 | 095500 | 13829614000 | 220500 | 221500 | 221500 | 220500 | 337 |
| 668 | 20250410 | 095400 | 13755132000 | 221000 | 220500 | 221500 | 220500 | 667 |
| 669 | 20250410 | 095300 | 13607746000 | 220500 | 220000 | 221000 | 220000 | 623 |
| 670 | 20250410 | 095200 | 13470348000 | 220000 | 220000 | 220500 | 219500 | 689 |
| 671 | 20250410 | 095100 | 13318668000 | 219500 | 220500 | 220500 | 219500 | 368 |
| 672 | 20250410 | 095000 | 13237792500 | 220500 | 219000 | 220500 | 219000 | 770 |
| 673 | 20250410 | 094900 | 13068533000 | 219000 | 218500 | 219500 | 218500 | 934 |
| 674 | 20250410 | 094800 | 12863963250 | 218500 | 218000 | 219000 | 218000 | 557 |
| 675 | 20250410 | 094700 | 12742336750 | 218000 | 218500 | 218500 | 218000 | 226 |
| 676 | 20250410 | 094600 | 12693060750 | 218000 | 218500 | 218500 | 217500 | 794 |
| 677 | 20250410 | 094500 | 12519950250 | 218000 | 218000 | 218500 | 218000 | 462 |
| 678 | 20250410 | 094400 | 12419219750 | 218000 | 217500 | 218500 | 217500 | 740 |
| 679 | 20250410 | 094300 | 12257980750 | 217500 | 217000 | 218500 | 217000 | 1708 |
| 680 | 20250410 | 094200 | 11886273750 | 217000 | 216500 | 217500 | 216000 | 1526 |
| 681 | 20250410 | 094100 | 11555517250 | 216000 | 216000 | 216500 | 216000 | 506 |
| 682 | 20250410 | 094000 | 11446169750 | 216500 | 216000 | 216500 | 215500 | 1084 |
| 683 | 20250410 | 093900 | 11212106750 | 216000 | 216000 | 216500 | 216000 | 860 |
| 684 | 20250410 | 093800 | 11026333250 | 216500 | 216500 | 217000 | 216000 | 953 |
| 685 | 20250410 | 093700 | 10820165750 | 216500 | 216500 | 217000 | 216000 | 1572 |
| 686 | 20250410 | 093600 | 10479846000 | 216500 | 217500 | 218000 | 215500 | 6055 |
| 687 | 20250410 | 093500 | 9168761500 | 217500 | 218000 | 218500 | 217500 | 483 |
| 688 | 20250410 | 093400 | 9063542500 | 218000 | 218500 | 218500 | 218000 | 426 |
| 689 | 20250410 | 093300 | 8970653500 | 218000 | 218000 | 218500 | 217500 | 840 |
| 690 | 20250410 | 093200 | 8787402000 | 218500 | 219000 | 219000 | 218000 | 1332 |
| 691 | 20250410 | 093100 | 8496422000 | 219000 | 218500 | 219000 | 218500 | 728 |
| 692 | 20250410 | 093000 | 8337275500 | 218500 | 219500 | 220000 | 218500 | 1487 |
| 693 | 20250410 | 092900 | 8011222500 | 219500 | 220000 | 220000 | 219500 | 493 |
| 694 | 20250410 | 092800 | 7902893500 | 219500 | 219500 | 220000 | 219500 | 602 |
| 695 | 20250410 | 092700 | 7770691000 | 219500 | 219500 | 220000 | 219500 | 723 |
| 696 | 20250410 | 092600 | 7611959500 | 219500 | 219500 | 220500 | 219500 | 1392 |
| 697 | 20250410 | 092500 | 7305744500 | 219500 | 220000 | 220500 | 219500 | 1515 |
| 698 | 20250410 | 092400 | 6972481000 | 220000 | 220500 | 220500 | 220000 | 420 |
| 699 | 20250410 | 092300 | 6880066500 | 220000 | 220500 | 221000 | 220000 | 571 |
| 700 | 20250410 | 092200 | 6754153500 | 220500 | 221500 | 221500 | 220500 | 401 |
| 701 | 20250410 | 092100 | 6665662500 | 221000 | 221500 | 221500 | 221000 | 303 |
| 702 | 20250410 | 092000 | 6598686000 | 221000 | 222500 | 222500 | 221000 | 1291 |
| 703 | 20250410 | 091900 | 6312372750 | 222000 | 222000 | 222500 | 222000 | 377 |
| 704 | 20250410 | 091800 | 6228543750 | 222000 | 221500 | 222500 | 221500 | 1006 |
| 705 | 20250410 | 091700 | 6005059750 | 221500 | 222000 | 222000 | 221500 | 466 |
| 706 | 20250410 | 091600 | 5901665500 | 222000 | 221500 | 222000 | 221000 | 633 |
| 707 | 20250410 | 091500 | 5761445750 | 221500 | 220500 | 222000 | 220500 | 1984 |
| 708 | 20250410 | 091400 | 5322183750 | 220500 | 219500 | 221000 | 219500 | 1035 |
| 709 | 20250410 | 091300 | 5094010000 | 220000 | 219750 | 220000 | 219500 | 937 |
| 710 | 20250410 | 091200 | 4887965250 | 220000 | 219000 | 220000 | 219000 | 1203 |
| 711 | 20250410 | 091100 | 4623379250 | 219500 | 219500 | 220500 | 219000 | 617 |
| 712 | 20250410 | 091000 | 4487744250 | 220000 | 220000 | 220500 | 219500 | 2957 |
| 713 | 20250410 | 090900 | 3837427250 | 220500 | 220500 | 221000 | 220000 | 1752 |
| 714 | 20250410 | 090800 | 3451265750 | 220500 | 221000 | 221000 | 220500 | 1325 |
| 715 | 20250410 | 090700 | 3158522250 | 220500 | 221000 | 221000 | 220500 | 215 |
| 716 | 20250410 | 090600 | 3111088000 | 221000 | 220500 | 221500 | 220500 | 413 |
| 717 | 20250410 | 090500 | 3019817000 | 221500 | 221500 | 221500 | 220500 | 1256 |
| 718 | 20250410 | 090400 | 2742398500 | 221000 | 221000 | 222000 | 220500 | 519 |
| 719 | 20250410 | 090300 | 2627560000 | 221000 | 221000 | 221500 | 220000 | 1513 |
| 720 | 20250410 | 090200 | 2293486000 | 221500 | 222500 | 223000 | 221000 | 3521 |
| 721 | 20250410 | 090100 | 1512160750 | 223000 | 223000 | 224500 | 222000 | 1833 |
| 722 | 20250410 | 090000 | 1102608500 | 223000 | 222500 | 224000 | 222000 | 4953 |