40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 3 | 20250311 | 213000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20250311 | 212900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20250311 | 212800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20250311 | 212700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20250311 | 212600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20250311 | 212500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20250311 | 212400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20250311 | 212300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20250311 | 212200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20250311 | 212100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20250311 | 212000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20250311 | 211900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20250311 | 211800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20250311 | 211700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20250311 | 211600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20250311 | 211500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20250311 | 211400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20250311 | 211300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20250311 | 211200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20250311 | 211100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20250311 | 211000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20250311 | 210900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20250311 | 210800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20250311 | 210700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20250311 | 210600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20250311 | 210500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20250311 | 210400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20250311 | 210300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20250311 | 210200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20250311 | 210100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 33 | 20250311 | 210000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20250311 | 205900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20250311 | 205800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20250311 | 205700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20250311 | 205600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20250311 | 205500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20250311 | 205400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20250311 | 205300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20250311 | 205200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20250311 | 205100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20250311 | 205000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20250311 | 204900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20250311 | 204800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20250311 | 204700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20250311 | 204600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20250311 | 204500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20250311 | 204400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20250311 | 204300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20250311 | 204200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20250311 | 204100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20250311 | 204000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20250311 | 203900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20250311 | 203800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20250311 | 203700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20250311 | 203600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20250311 | 203500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20250311 | 203400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20250311 | 203300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20250311 | 203200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20250311 | 203100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 63 | 20250311 | 203000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20250311 | 202900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20250311 | 202800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20250311 | 202700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20250311 | 202600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20250311 | 202500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20250311 | 202400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20250311 | 202300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20250311 | 202200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20250311 | 202100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20250311 | 202000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20250311 | 201900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20250311 | 201800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20250311 | 201700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20250311 | 201600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20250311 | 201500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20250311 | 201400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20250311 | 201300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20250311 | 201200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20250311 | 201100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20250311 | 201000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20250311 | 200900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20250311 | 200800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20250311 | 200700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20250311 | 200600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20250311 | 200500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20250311 | 200400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20250311 | 200300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20250311 | 200200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20250311 | 200100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 93 | 20250311 | 200000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20250311 | 195900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20250311 | 195800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20250311 | 195700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20250311 | 195600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20250311 | 195500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20250311 | 195400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20250311 | 195300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20250311 | 195200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20250311 | 195100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20250311 | 195000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20250311 | 194900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20250311 | 194800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20250311 | 194700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20250311 | 194600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20250311 | 194500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20250311 | 194400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20250311 | 194300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20250311 | 194200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20250311 | 194100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20250311 | 194000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20250311 | 193900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20250311 | 193800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20250311 | 193700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20250311 | 193600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20250311 | 193500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20250311 | 193400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20250311 | 193300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20250311 | 193200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20250311 | 193100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 123 | 20250311 | 193000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20250311 | 192900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20250311 | 192800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20250311 | 192700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20250311 | 192600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20250311 | 192500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20250311 | 192400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20250311 | 192300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20250311 | 192200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20250311 | 192100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20250311 | 192000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20250311 | 191900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20250311 | 191800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20250311 | 191700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20250311 | 191600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20250311 | 191500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20250311 | 191400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20250311 | 191300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20250311 | 191200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20250311 | 191100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20250311 | 191000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20250311 | 190900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20250311 | 190800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20250311 | 190700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20250311 | 190600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20250311 | 190500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20250311 | 190400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20250311 | 190300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20250311 | 190200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20250311 | 190100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 153 | 20250311 | 190000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20250311 | 185900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20250311 | 185800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20250311 | 185700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20250311 | 185600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20250311 | 185500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20250311 | 185400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20250311 | 185300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20250311 | 185200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20250311 | 185100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20250311 | 185000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20250311 | 184900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20250311 | 184800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20250311 | 184700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20250311 | 184600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20250311 | 184500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20250311 | 184400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20250311 | 184300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20250311 | 184200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20250311 | 184100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20250311 | 184000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20250311 | 183900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20250311 | 183800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20250311 | 183700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20250311 | 183600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20250311 | 183500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20250311 | 183400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20250311 | 183300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20250311 | 183200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20250311 | 183100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 183 | 20250311 | 183000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20250311 | 182900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20250311 | 182800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20250311 | 182700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20250311 | 182600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20250311 | 182500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20250311 | 182400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20250311 | 182300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20250311 | 182200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20250311 | 182100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20250311 | 182000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20250311 | 181900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20250311 | 181800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20250311 | 181700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20250311 | 181600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20250311 | 181500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20250311 | 181400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20250311 | 181300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20250311 | 181200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20250311 | 181100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20250311 | 181000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20250311 | 180900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20250311 | 180800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20250311 | 180700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20250311 | 180600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20250311 | 180500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20250311 | 180400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20250311 | 180300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20250311 | 180200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20250311 | 180100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 213 | 20250311 | 180000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20250311 | 175900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20250311 | 175800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20250311 | 175700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20250311 | 175600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20250311 | 175500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20250311 | 175400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20250311 | 175300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20250311 | 175200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20250311 | 175100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20250311 | 175000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20250311 | 174900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20250311 | 174800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20250311 | 174700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20250311 | 174600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20250311 | 174500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20250311 | 174400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20250311 | 174300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20250311 | 174200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20250311 | 174100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20250311 | 174000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20250311 | 173900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20250311 | 173800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20250311 | 173700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20250311 | 173600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20250311 | 173500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20250311 | 173400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20250311 | 173300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20250311 | 173200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20250311 | 173100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 243 | 20250311 | 173000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20250311 | 172900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20250311 | 172800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20250311 | 172700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20250311 | 172600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20250311 | 172500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20250311 | 172400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20250311 | 172300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20250311 | 172200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20250311 | 172100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20250311 | 172000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20250311 | 171900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20250311 | 171800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20250311 | 171700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20250311 | 171600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20250311 | 171500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20250311 | 171400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20250311 | 171300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20250311 | 171200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20250311 | 171100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20250311 | 171000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20250311 | 170900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20250311 | 170800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20250311 | 170700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20250311 | 170600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20250311 | 170500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20250311 | 170400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20250311 | 170300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20250311 | 170200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20250311 | 170100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 273 | 20250311 | 170000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20250311 | 165900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20250311 | 165800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20250311 | 165700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20250311 | 165600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20250311 | 165500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20250311 | 165400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20250311 | 165300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20250311 | 165200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20250311 | 165100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20250311 | 165000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20250311 | 164900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20250311 | 164800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20250311 | 164700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20250311 | 164600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20250311 | 164500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20250311 | 164400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20250311 | 164300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20250311 | 164200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20250311 | 164100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20250311 | 164000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20250311 | 163900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20250311 | 163800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20250311 | 163700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20250311 | 163600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20250311 | 163500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20250311 | 163400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20250311 | 163300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20250311 | 163200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20250311 | 163100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 303 | 20250311 | 163000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20250311 | 162900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20250311 | 162800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20250311 | 162700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20250311 | 162600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20250311 | 162500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20250311 | 162400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20250311 | 162300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20250311 | 162200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20250311 | 162100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20250311 | 162000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20250311 | 161900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20250311 | 161800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20250311 | 161700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20250311 | 161600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20250311 | 161500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20250311 | 161400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20250311 | 161300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20250311 | 161200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20250311 | 161100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20250311 | 161000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 324 | 20250311 | 160900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 325 | 20250311 | 160800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 326 | 20250311 | 160700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 327 | 20250311 | 160600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 328 | 20250311 | 160500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 329 | 20250311 | 160400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 330 | 20250311 | 160300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20250311 | 160200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 332 | 20250311 | 160100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 333 | 20250311 | 160000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20250311 | 155900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 335 | 20250311 | 155800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 336 | 20250311 | 155700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 337 | 20250311 | 155600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 338 | 20250311 | 155500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 339 | 20250311 | 155400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 340 | 20250311 | 155300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 341 | 20250311 | 155200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 342 | 20250311 | 155100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 343 | 20250311 | 155000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 344 | 20250311 | 154900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 345 | 20250311 | 154800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 346 | 20250311 | 154700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 347 | 20250311 | 154600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 348 | 20250311 | 154500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 349 | 20250311 | 154400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 350 | 20250311 | 154300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 351 | 20250311 | 154200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 352 | 20250311 | 154100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 353 | 20250311 | 154000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 354 | 20250311 | 153900 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 355 | 20250311 | 153800 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 356 | 20250311 | 153700 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 357 | 20250311 | 153600 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 358 | 20250311 | 153500 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 359 | 20250311 | 153400 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 360 | 20250311 | 153300 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 361 | 20250311 | 153200 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 0 |
| 362 | 20250311 | 153100 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 363 | 20250311 | 153000 | 6093770295 | 16810 | 16810 | 16810 | 16810 | 3521 |
| 364 | 20250311 | 152900 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 365 | 20250311 | 152800 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 366 | 20250311 | 152700 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 367 | 20250311 | 152600 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 368 | 20250311 | 152500 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 369 | 20250311 | 152400 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 370 | 20250311 | 152300 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 371 | 20250311 | 152200 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 372 | 20250311 | 152100 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 373 | 20250311 | 152000 | 6034582285 | 16730 | 16730 | 16730 | 16730 | 0 |
| 374 | 20250311 | 151900 | 6034582285 | 16730 | 16720 | 16730 | 16720 | 527 |
| 375 | 20250311 | 151800 | 6025767615 | 16720 | 16690 | 16720 | 16690 | 1132 |
| 376 | 20250311 | 151700 | 6006865155 | 16700 | 16710 | 16710 | 16690 | 1358 |
| 377 | 20250311 | 151600 | 5984184325 | 16720 | 16700 | 16720 | 16690 | 2477 |
| 378 | 20250311 | 151500 | 5942815525 | 16690 | 16700 | 16700 | 16690 | 753 |
| 379 | 20250311 | 151400 | 5930245355 | 16700 | 16700 | 16710 | 16690 | 1510 |
| 380 | 20250311 | 151300 | 5905030845 | 16710 | 16700 | 16710 | 16690 | 1709 |
| 381 | 20250311 | 151200 | 5876493705 | 16690 | 16690 | 16700 | 16680 | 1642 |
| 382 | 20250311 | 151100 | 5849075815 | 16690 | 16700 | 16710 | 16680 | 2547 |
| 383 | 20250311 | 151000 | 5806551145 | 16700 | 16710 | 16710 | 16690 | 1517 |
| 384 | 20250311 | 150900 | 5781217445 | 16700 | 16710 | 16710 | 16690 | 2403 |
| 385 | 20250311 | 150800 | 5741085285 | 16710 | 16700 | 16720 | 16690 | 1769 |
| 386 | 20250311 | 150700 | 5711543585 | 16700 | 16730 | 16730 | 16690 | 1901 |
| 387 | 20250311 | 150600 | 5679791255 | 16740 | 16700 | 16740 | 16690 | 1044 |
| 388 | 20250311 | 150500 | 5662348605 | 16700 | 16700 | 16720 | 16680 | 2524 |
| 389 | 20250311 | 150400 | 5620200335 | 16700 | 16710 | 16710 | 16700 | 3116 |
| 390 | 20250311 | 150300 | 5568161475 | 16710 | 16720 | 16720 | 16700 | 1445 |
| 391 | 20250311 | 150200 | 5544015325 | 16720 | 16720 | 16720 | 16710 | 1775 |
| 392 | 20250311 | 150100 | 5514345495 | 16720 | 16720 | 16730 | 16720 | 2163 |
| 393 | 20250311 | 150000 | 5478180085 | 16720 | 16720 | 16730 | 16710 | 2338 |
| 394 | 20250311 | 145900 | 5439095865 | 16720 | 16740 | 16740 | 16710 | 2496 |
| 395 | 20250311 | 145800 | 5397358765 | 16740 | 16730 | 16750 | 16710 | 1251 |
| 396 | 20250311 | 145700 | 5376430620 | 16730 | 16720 | 16740 | 16710 | 1483 |
| 397 | 20250311 | 145600 | 5351617440 | 16720 | 16730 | 16750 | 16720 | 1608 |
| 398 | 20250311 | 145500 | 5324717655 | 16730 | 16720 | 16730 | 16700 | 2638 |
| 399 | 20250311 | 145400 | 5280641290 | 16720 | 16720 | 16730 | 16700 | 1325 |
| 400 | 20250311 | 145300 | 5258501680 | 16730 | 16730 | 16740 | 16710 | 1970 |
| 401 | 20250311 | 145200 | 5225543740 | 16730 | 16740 | 16750 | 16720 | 1376 |
| 402 | 20250311 | 145100 | 5202520570 | 16740 | 16720 | 16750 | 16720 | 1525 |
| 403 | 20250311 | 145000 | 5177018360 | 16730 | 16710 | 16730 | 16700 | 2343 |
| 404 | 20250311 | 144900 | 5137862330 | 16710 | 16710 | 16710 | 16700 | 979 |
| 405 | 20250311 | 144800 | 5121507370 | 16700 | 16700 | 16710 | 16700 | 1473 |
| 406 | 20250311 | 144700 | 5096903370 | 16700 | 16715 | 16715 | 16700 | 1819 |
| 407 | 20250311 | 144600 | 5066523920 | 16715 | 16700 | 16715 | 16700 | 1841 |
| 408 | 20250311 | 144500 | 5035770120 | 16710 | 16700 | 16720 | 16700 | 1489 |
| 409 | 20250311 | 144400 | 5010889935 | 16710 | 16700 | 16710 | 16690 | 4155 |
| 410 | 20250311 | 144300 | 4941502155 | 16700 | 16720 | 16720 | 16700 | 1390 |
| 411 | 20250311 | 144200 | 4918273945 | 16710 | 16710 | 16720 | 16710 | 1628 |
| 412 | 20250311 | 144100 | 4891069735 | 16710 | 16710 | 16720 | 16710 | 1637 |
| 413 | 20250311 | 144000 | 4863711715 | 16710 | 16730 | 16730 | 16710 | 1379 |
| 414 | 20250311 | 143900 | 4840651895 | 16720 | 16740 | 16750 | 16720 | 1513 |
| 415 | 20250311 | 143800 | 4815344625 | 16730 | 16750 | 16750 | 16730 | 737 |
| 416 | 20250311 | 143700 | 4803009225 | 16760 | 16750 | 16760 | 16740 | 230 |
| 417 | 20250311 | 143600 | 4799155785 | 16750 | 16740 | 16760 | 16740 | 666 |
| 418 | 20250311 | 143500 | 4788000825 | 16740 | 16750 | 16760 | 16740 | 103 |
| 419 | 20250311 | 143400 | 4786275685 | 16750 | 16740 | 16750 | 16740 | 437 |
| 420 | 20250311 | 143300 | 4778959525 | 16750 | 16740 | 16750 | 16730 | 243 |
| 421 | 20250311 | 143200 | 4774890495 | 16730 | 16730 | 16740 | 16730 | 1466 |
| 422 | 20250311 | 143100 | 4750360795 | 16740 | 16740 | 16750 | 16730 | 260 |
| 423 | 20250311 | 143000 | 4746009575 | 16730 | 16740 | 16740 | 16730 | 301 |
| 424 | 20250311 | 142900 | 4740972275 | 16740 | 16750 | 16750 | 16740 | 1086 |
| 425 | 20250311 | 142800 | 4722784865 | 16750 | 16770 | 16770 | 16750 | 314 |
| 426 | 20250311 | 142700 | 4717523575 | 16770 | 16760 | 16790 | 16750 | 266 |
| 427 | 20250311 | 142600 | 4713063215 | 16750 | 16750 | 16760 | 16750 | 635 |
| 428 | 20250311 | 142500 | 4702426915 | 16750 | 16740 | 16750 | 16740 | 97 |
| 429 | 20250311 | 142400 | 4700802835 | 16740 | 16740 | 16750 | 16740 | 529 |
| 430 | 20250311 | 142300 | 4691947105 | 16740 | 16740 | 16740 | 16740 | 141 |
| 431 | 20250311 | 142200 | 4689586765 | 16740 | 16740 | 16750 | 16730 | 624 |
| 432 | 20250311 | 142100 | 4679141765 | 16740 | 16720 | 16740 | 16720 | 317 |
| 433 | 20250311 | 142000 | 4673839235 | 16720 | 16730 | 16760 | 16720 | 570 |
| 434 | 20250311 | 141900 | 4664303485 | 16730 | 16730 | 16740 | 16730 | 262 |
| 435 | 20250311 | 141800 | 4659919635 | 16740 | 16720 | 16740 | 16720 | 399 |
| 436 | 20250311 | 141700 | 4653245035 | 16720 | 16730 | 16740 | 16720 | 263 |
| 437 | 20250311 | 141600 | 4648845095 | 16740 | 16750 | 16750 | 16730 | 360 |
| 438 | 20250311 | 141500 | 4642819635 | 16750 | 16740 | 16750 | 16740 | 354 |
| 439 | 20250311 | 141400 | 4636891155 | 16750 | 16740 | 16750 | 16730 | 318 |
| 440 | 20250311 | 141300 | 4631567275 | 16740 | 16740 | 16740 | 16730 | 97 |
| 441 | 20250311 | 141200 | 4629943615 | 16740 | 16730 | 16750 | 16730 | 739 |
| 442 | 20250311 | 141100 | 4617575465 | 16730 | 16750 | 16750 | 16720 | 470 |
| 443 | 20250311 | 141000 | 4609712795 | 16750 | 16750 | 16760 | 16740 | 870 |
| 444 | 20250311 | 140900 | 4595144445 | 16770 | 16770 | 16770 | 16760 | 595 |
| 445 | 20250311 | 140800 | 4585170845 | 16770 | 16780 | 16780 | 16770 | 742 |
| 446 | 20250311 | 140700 | 4572724695 | 16780 | 16780 | 16790 | 16780 | 411 |
| 447 | 20250311 | 140600 | 4565826900 | 16790 | 16810 | 16810 | 16790 | 1367 |
| 448 | 20250311 | 140500 | 4542864090 | 16810 | 16820 | 16820 | 16800 | 280 |
| 449 | 20250311 | 140400 | 4538159840 | 16810 | 16810 | 16810 | 16800 | 461 |
| 450 | 20250311 | 140300 | 4530413920 | 16810 | 16810 | 16810 | 16800 | 402 |
| 451 | 20250311 | 140200 | 4523656430 | 16830 | 16810 | 16830 | 16800 | 317 |
| 452 | 20250311 | 140100 | 4518328650 | 16830 | 16810 | 16830 | 16810 | 587 |
| 453 | 20250311 | 140000 | 4508459530 | 16810 | 16810 | 16810 | 16810 | 337 |
| 454 | 20250311 | 135900 | 4502794560 | 16800 | 16810 | 16810 | 16800 | 291 |
| 455 | 20250311 | 135800 | 4497903570 | 16800 | 16810 | 16810 | 16800 | 240 |
| 456 | 20250311 | 135700 | 4493870720 | 16810 | 16800 | 16820 | 16800 | 185 |
| 457 | 20250311 | 135600 | 4490762670 | 16800 | 16800 | 16810 | 16800 | 753 |
| 458 | 20250311 | 135500 | 4478111220 | 16800 | 16810 | 16810 | 16800 | 282 |
| 459 | 20250311 | 135400 | 4473372690 | 16810 | 16820 | 16820 | 16810 | 88 |
| 460 | 20250311 | 135300 | 4471893320 | 16820 | 16820 | 16820 | 16810 | 800 |
| 461 | 20250311 | 135200 | 4458440220 | 16820 | 16820 | 16830 | 16820 | 146 |
| 462 | 20250311 | 135100 | 4455984430 | 16820 | 16820 | 16850 | 16810 | 456 |
| 463 | 20250311 | 135000 | 4448311200 | 16810 | 16810 | 16820 | 16810 | 79 |
| 464 | 20250311 | 134900 | 4446983120 | 16820 | 16810 | 16820 | 16810 | 519 |
| 465 | 20250311 | 134800 | 4438258680 | 16810 | 16820 | 16820 | 16810 | 620 |
| 466 | 20250311 | 134700 | 4427836380 | 16810 | 16810 | 16830 | 16810 | 249 |
| 467 | 20250311 | 134600 | 4423649890 | 16820 | 16810 | 16820 | 16810 | 296 |
| 468 | 20250311 | 134500 | 4418672170 | 16810 | 16810 | 16820 | 16810 | 248 |
| 469 | 20250311 | 134400 | 4414503270 | 16820 | 16830 | 16830 | 16810 | 897 |
| 470 | 20250311 | 134300 | 4399420920 | 16830 | 16840 | 16850 | 16820 | 180 |
| 471 | 20250311 | 134200 | 4396391020 | 16840 | 16850 | 16850 | 16840 | 474 |
| 472 | 20250311 | 134100 | 4388404830 | 16850 | 16830 | 16850 | 16830 | 7825 |
| 473 | 20250311 | 134000 | 4256556490 | 16830 | 16820 | 16840 | 16820 | 167 |
| 474 | 20250311 | 133900 | 4253746710 | 16830 | 16820 | 16830 | 16810 | 406 |
| 475 | 20250311 | 133800 | 4246918620 | 16830 | 16830 | 16840 | 16830 | 105 |
| 476 | 20250311 | 133700 | 4245151450 | 16830 | 16830 | 16830 | 16820 | 500 |
| 477 | 20250311 | 133600 | 4236737800 | 16820 | 16820 | 16830 | 16820 | 381 |
| 478 | 20250311 | 133500 | 4230326280 | 16830 | 16820 | 16840 | 16810 | 497 |
| 479 | 20250311 | 133400 | 4221965060 | 16820 | 16830 | 16830 | 16820 | 321 |
| 480 | 20250311 | 133300 | 4216565790 | 16830 | 16830 | 16830 | 16820 | 259 |
| 481 | 20250311 | 133200 | 4212208870 | 16820 | 16820 | 16820 | 16820 | 240 |
| 482 | 20250311 | 133100 | 4208172070 | 16830 | 16830 | 16850 | 16830 | 269 |
| 483 | 20250311 | 133000 | 4203643500 | 16820 | 16830 | 16830 | 16810 | 269 |
| 484 | 20250311 | 132900 | 4199119650 | 16830 | 16830 | 16840 | 16800 | 838 |
| 485 | 20250311 | 132800 | 4185016900 | 16840 | 16820 | 16840 | 16800 | 162 |
| 486 | 20250311 | 132700 | 4182291410 | 16830 | 16860 | 16860 | 16800 | 1235 |
| 487 | 20250311 | 132600 | 4161497790 | 16860 | 16860 | 16870 | 16840 | 797 |
| 488 | 20250311 | 132500 | 4148066720 | 16850 | 16850 | 16860 | 16840 | 967 |
| 489 | 20250311 | 132400 | 4131776810 | 16840 | 16850 | 16850 | 16840 | 566 |
| 490 | 20250311 | 132300 | 4122240400 | 16860 | 16870 | 16870 | 16830 | 1703 |
| 491 | 20250311 | 132200 | 4093546450 | 16860 | 16840 | 16890 | 16830 | 10846 |
| 492 | 20250311 | 132100 | 3910775060 | 16820 | 16800 | 16840 | 16800 | 693 |
| 493 | 20250311 | 132000 | 3899117770 | 16810 | 16810 | 16820 | 16790 | 542 |
| 494 | 20250311 | 131900 | 3890008400 | 16810 | 16780 | 16810 | 16770 | 1353 |
| 495 | 20250311 | 131800 | 3867295340 | 16790 | 16800 | 16800 | 16740 | 1623 |
| 496 | 20250311 | 131700 | 3840087990 | 16810 | 16820 | 16820 | 16780 | 319 |
| 497 | 20250311 | 131600 | 3834731330 | 16810 | 16800 | 16810 | 16790 | 568 |
| 498 | 20250311 | 131500 | 3825188100 | 16810 | 16790 | 16810 | 16790 | 379 |
| 499 | 20250311 | 131400 | 3818818740 | 16780 | 16780 | 16790 | 16780 | 237 |
| 500 | 20250311 | 131300 | 3814841640 | 16780 | 16790 | 16800 | 16780 | 266 |
| 501 | 20250311 | 131200 | 3810375520 | 16800 | 16800 | 16800 | 16780 | 338 |
| 502 | 20250311 | 131100 | 3804699840 | 16800 | 16810 | 16820 | 16790 | 95 |
| 503 | 20250311 | 131000 | 3803104210 | 16810 | 16820 | 16820 | 16810 | 184 |
| 504 | 20250311 | 130900 | 3800009600 | 16820 | 16810 | 16820 | 16800 | 244 |
| 505 | 20250311 | 130800 | 3795906160 | 16810 | 16810 | 16810 | 16800 | 821 |
| 506 | 20250311 | 130700 | 3782111220 | 16810 | 16810 | 16820 | 16810 | 88 |
| 507 | 20250311 | 130600 | 3780631830 | 16810 | 16840 | 16840 | 16810 | 280 |
| 508 | 20250311 | 130500 | 3775923840 | 16840 | 16830 | 16840 | 16830 | 89 |
| 509 | 20250311 | 130400 | 3774425160 | 16830 | 16850 | 16850 | 16830 | 557 |
| 510 | 20250311 | 130300 | 3765048260 | 16850 | 16860 | 16860 | 16840 | 505 |
| 511 | 20250311 | 130200 | 3756538730 | 16870 | 16870 | 16870 | 16860 | 75 |
| 512 | 20250311 | 130100 | 3755273540 | 16870 | 16880 | 16890 | 16870 | 531 |
| 513 | 20250311 | 130000 | 3746311440 | 16860 | 16870 | 16870 | 16860 | 1185 |
| 514 | 20250311 | 125900 | 3726329560 | 16860 | 16850 | 16860 | 16850 | 482 |
| 515 | 20250311 | 125800 | 3718206730 | 16860 | 16860 | 16860 | 16850 | 385 |
| 516 | 20250311 | 125700 | 3711716090 | 16860 | 16850 | 16860 | 16850 | 313 |
| 517 | 20250311 | 125600 | 3706440220 | 16860 | 16850 | 16880 | 16850 | 365 |
| 518 | 20250311 | 125500 | 3700284770 | 16850 | 16850 | 16850 | 16850 | 66 |
| 519 | 20250311 | 125400 | 3699172670 | 16850 | 16880 | 16880 | 16850 | 336 |
| 520 | 20250311 | 125300 | 3693508090 | 16870 | 16860 | 16880 | 16860 | 583 |
| 521 | 20250311 | 125200 | 3683671060 | 16860 | 16840 | 16860 | 16840 | 694 |
| 522 | 20250311 | 125100 | 3671976700 | 16850 | 16840 | 16850 | 16830 | 237 |
| 523 | 20250311 | 125000 | 3667985050 | 16840 | 16830 | 16860 | 16800 | 660 |
| 524 | 20250311 | 124900 | 3656879260 | 16830 | 16860 | 16860 | 16830 | 255 |
| 525 | 20250311 | 124800 | 3652582980 | 16850 | 16830 | 16860 | 16830 | 367 |
| 526 | 20250311 | 124700 | 3646399350 | 16840 | 16810 | 16850 | 16810 | 718 |
| 527 | 20250311 | 124600 | 3634314400 | 16810 | 16800 | 16830 | 16780 | 710 |
| 528 | 20250311 | 124500 | 3622370450 | 16800 | 16810 | 16810 | 16800 | 410 |
| 529 | 20250311 | 124400 | 3615478440 | 16810 | 16790 | 16810 | 16780 | 283 |
| 530 | 20250311 | 124300 | 3610724090 | 16800 | 16780 | 16800 | 16780 | 260 |
| 531 | 20250311 | 124200 | 3606360710 | 16790 | 16780 | 16800 | 16780 | 238 |
| 532 | 20250311 | 124100 | 3602364650 | 16780 | 16780 | 16790 | 16760 | 546 |
| 533 | 20250311 | 124000 | 3593207760 | 16780 | 16810 | 16810 | 16780 | 740 |
| 534 | 20250311 | 123900 | 3580774110 | 16810 | 16810 | 16820 | 16800 | 287 |
| 535 | 20250311 | 123800 | 3575950120 | 16820 | 16830 | 16830 | 16800 | 129 |
| 536 | 20250311 | 123700 | 3573781020 | 16820 | 16830 | 16840 | 16820 | 191 |
| 537 | 20250311 | 123600 | 3570564850 | 16840 | 16840 | 16850 | 16830 | 168 |
| 538 | 20250311 | 123500 | 3567735770 | 16840 | 16810 | 16840 | 16810 | 401 |
| 539 | 20250311 | 123400 | 3560993250 | 16820 | 16810 | 16820 | 16810 | 149 |
| 540 | 20250311 | 123300 | 3558487210 | 16810 | 16790 | 16810 | 16780 | 762 |
| 541 | 20250311 | 123200 | 3545690960 | 16790 | 16800 | 16800 | 16760 | 466 |
| 542 | 20250311 | 123100 | 3537871930 | 16790 | 16790 | 16800 | 16790 | 329 |
| 543 | 20250311 | 123000 | 3532347980 | 16800 | 16780 | 16800 | 16780 | 2302 |
| 544 | 20250311 | 122900 | 3493696880 | 16790 | 16800 | 16800 | 16790 | 320 |
| 545 | 20250311 | 122800 | 3488323000 | 16790 | 16800 | 16800 | 16790 | 198 |
| 546 | 20250311 | 122700 | 3484997200 | 16800 | 16820 | 16820 | 16800 | 265 |
| 547 | 20250311 | 122600 | 3480542540 | 16810 | 16820 | 16820 | 16810 | 179 |
| 548 | 20250311 | 122500 | 3477533110 | 16820 | 16830 | 16830 | 16810 | 216 |
| 549 | 20250311 | 122400 | 3473899680 | 16830 | 16820 | 16830 | 16810 | 211 |
| 550 | 20250311 | 122300 | 3470349960 | 16830 | 16840 | 16840 | 16810 | 680 |
| 551 | 20250311 | 122200 | 3458907180 | 16830 | 16840 | 16850 | 16830 | 71 |
| 552 | 20250311 | 122100 | 3457711580 | 16840 | 16840 | 16850 | 16840 | 478 |
| 553 | 20250311 | 122000 | 3449661080 | 16850 | 16830 | 16860 | 16830 | 324 |
| 554 | 20250311 | 121900 | 3444203650 | 16830 | 16810 | 16830 | 16810 | 448 |
| 555 | 20250311 | 121800 | 3436672200 | 16810 | 16810 | 16820 | 16790 | 431 |
| 556 | 20250311 | 121700 | 3429428090 | 16810 | 16790 | 16810 | 16780 | 684 |
| 557 | 20250311 | 121600 | 3417939400 | 16790 | 16790 | 16800 | 16780 | 583 |
| 558 | 20250311 | 121500 | 3408149520 | 16790 | 16800 | 16800 | 16790 | 244 |
| 559 | 20250311 | 121400 | 3404050480 | 16810 | 16810 | 16810 | 16800 | 476 |
| 560 | 20250311 | 121300 | 3396052610 | 16810 | 16810 | 16830 | 16800 | 219 |
| 561 | 20250311 | 121200 | 3392370870 | 16810 | 16830 | 16830 | 16810 | 243 |
| 562 | 20250311 | 121100 | 3388283740 | 16830 | 16830 | 16840 | 16830 | 489 |
| 563 | 20250311 | 121000 | 3380053120 | 16840 | 16840 | 16840 | 16840 | 190 |
| 564 | 20250311 | 120900 | 3376853520 | 16840 | 16840 | 16850 | 16840 | 415 |
| 565 | 20250311 | 120800 | 3369864070 | 16850 | 16850 | 16860 | 16850 | 279 |
| 566 | 20250311 | 120700 | 3365162840 | 16850 | 16850 | 16870 | 16850 | 211 |
| 567 | 20250311 | 120600 | 3361606330 | 16840 | 16820 | 16850 | 16820 | 511 |
| 568 | 20250311 | 120500 | 3353007550 | 16830 | 16820 | 16830 | 16770 | 499 |
| 569 | 20250311 | 120400 | 3344625030 | 16810 | 16810 | 16820 | 16800 | 355 |
| 570 | 20250311 | 120300 | 3338657810 | 16820 | 16790 | 16820 | 16780 | 184 |
| 571 | 20250311 | 120200 | 3335567370 | 16790 | 16790 | 16800 | 16780 | 335 |
| 572 | 20250311 | 120100 | 3329943480 | 16790 | 16800 | 16800 | 16790 | 71 |
| 573 | 20250311 | 120000 | 3328751290 | 16810 | 16800 | 16820 | 16780 | 528 |
| 574 | 20250311 | 115900 | 3319883490 | 16800 | 16810 | 16810 | 16790 | 8 |
| 575 | 20250311 | 115800 | 3319749100 | 16830 | 16800 | 16840 | 16780 | 590 |
| 576 | 20250311 | 115700 | 3309838780 | 16800 | 16810 | 16820 | 16790 | 291 |
| 577 | 20250311 | 115600 | 3304949130 | 16810 | 16830 | 16830 | 16810 | 580 |
| 578 | 20250311 | 115500 | 3295197430 | 16830 | 16820 | 16840 | 16820 | 224 |
| 579 | 20250311 | 115400 | 3291426780 | 16810 | 16810 | 16810 | 16810 | 0 |
| 580 | 20250311 | 115300 | 3291426780 | 16810 | 16790 | 16890 | 16780 | 6436 |
| 581 | 20250311 | 115200 | 3183228640 | 16780 | 16780 | 16790 | 16760 | 360 |
| 582 | 20250311 | 115100 | 3177188170 | 16780 | 16780 | 16790 | 16760 | 203 |
| 583 | 20250311 | 115000 | 3173781510 | 16760 | 16740 | 16790 | 16740 | 612 |
| 584 | 20250311 | 114900 | 3163521610 | 16740 | 16740 | 16750 | 16740 | 77 |
| 585 | 20250311 | 114800 | 3162232540 | 16740 | 16740 | 16740 | 16740 | 390 |
| 586 | 20250311 | 114700 | 3155703940 | 16750 | 16750 | 16760 | 16740 | 441 |
| 587 | 20250311 | 114600 | 3148317780 | 16750 | 16760 | 16770 | 16750 | 404 |
| 588 | 20250311 | 114500 | 3141546840 | 16760 | 16750 | 16770 | 16750 | 112 |
| 589 | 20250311 | 114400 | 3139670140 | 16760 | 16750 | 16760 | 16750 | 510 |
| 590 | 20250311 | 114300 | 3131127580 | 16750 | 16760 | 16760 | 16750 | 258 |
| 591 | 20250311 | 114200 | 3126806010 | 16760 | 16780 | 16780 | 16750 | 78 |
| 592 | 20250311 | 114100 | 3125498950 | 16800 | 16760 | 16810 | 16750 | 297 |
| 593 | 20250311 | 114000 | 3120518750 | 16780 | 16780 | 16780 | 16760 | 365 |
| 594 | 20250311 | 113900 | 3114401210 | 16770 | 16780 | 16780 | 16770 | 88 |
| 595 | 20250311 | 113800 | 3112924620 | 16780 | 16800 | 16820 | 16780 | 581 |
| 596 | 20250311 | 113700 | 3103172210 | 16810 | 16810 | 16810 | 16800 | 450 |
| 597 | 20250311 | 113600 | 3095608300 | 16810 | 16810 | 16810 | 16800 | 329 |
| 598 | 20250311 | 113500 | 3090080440 | 16820 | 16780 | 16820 | 16780 | 7589 |
| 599 | 20250311 | 113400 | 2962587280 | 16780 | 16760 | 16790 | 16760 | 1847 |
| 600 | 20250311 | 113300 | 2931587180 | 16760 | 16760 | 16760 | 16750 | 125 |
| 601 | 20250311 | 113200 | 2929492760 | 16750 | 16760 | 16770 | 16750 | 651 |
| 602 | 20250311 | 113100 | 2918582840 | 16770 | 16770 | 16770 | 16760 | 337 |
| 603 | 20250311 | 113000 | 2912932460 | 16770 | 16750 | 16780 | 16750 | 585 |
| 604 | 20250311 | 112900 | 2903127900 | 16750 | 16750 | 16750 | 16720 | 779 |
| 605 | 20250311 | 112800 | 2890089470 | 16750 | 16750 | 16760 | 16740 | 2147 |
| 606 | 20250311 | 112700 | 2854147280 | 16740 | 16750 | 16750 | 16710 | 490 |
| 607 | 20250311 | 112600 | 2845949260 | 16750 | 16740 | 16750 | 16740 | 107 |
| 608 | 20250311 | 112500 | 2844157080 | 16760 | 16740 | 16760 | 16740 | 314 |
| 609 | 20250311 | 112400 | 2838898770 | 16750 | 16740 | 16760 | 16740 | 355 |
| 610 | 20250311 | 112300 | 2832954950 | 16750 | 16750 | 16770 | 16730 | 305 |
| 611 | 20250311 | 112200 | 2827846200 | 16770 | 16770 | 16775 | 16770 | 267 |
| 612 | 20250311 | 112100 | 2823367805 | 16770 | 16750 | 16770 | 16740 | 294 |
| 613 | 20250311 | 112000 | 2818442865 | 16730 | 16780 | 16790 | 16730 | 478 |
| 614 | 20250311 | 111900 | 2810429445 | 16800 | 16770 | 16800 | 16770 | 761 |
| 615 | 20250311 | 111800 | 2797652875 | 16780 | 16760 | 16780 | 16760 | 807 |
| 616 | 20250311 | 111700 | 2784118435 | 16770 | 16780 | 16780 | 16750 | 501 |
| 617 | 20250311 | 111600 | 2775719315 | 16780 | 16730 | 16780 | 16710 | 742 |
| 618 | 20250311 | 111500 | 2763290815 | 16730 | 16670 | 16730 | 16660 | 2776 |
| 619 | 20250311 | 111400 | 2716930605 | 16680 | 16670 | 16690 | 16670 | 757 |
| 620 | 20250311 | 111300 | 2704305525 | 16670 | 16680 | 16680 | 16650 | 293 |
| 621 | 20250311 | 111200 | 2699419925 | 16680 | 16630 | 16680 | 16630 | 2163 |
| 622 | 20250311 | 111100 | 2663399005 | 16620 | 16640 | 16650 | 16620 | 485 |
| 623 | 20250311 | 111000 | 2655331265 | 16650 | 16660 | 16670 | 16640 | 243 |
| 624 | 20250311 | 110900 | 2651284225 | 16670 | 16650 | 16680 | 16650 | 1859 |
| 625 | 20250311 | 110800 | 2620298835 | 16650 | 16640 | 16650 | 16630 | 2941 |
| 626 | 20250311 | 110700 | 2571333905 | 16640 | 16590 | 16640 | 16590 | 1708 |
| 627 | 20250311 | 110600 | 2542944835 | 16590 | 16570 | 16590 | 16560 | 188 |
| 628 | 20250311 | 110500 | 2539826775 | 16560 | 16570 | 16580 | 16550 | 489 |
| 629 | 20250311 | 110400 | 2531724455 | 16550 | 16550 | 16570 | 16550 | 221 |
| 630 | 20250311 | 110300 | 2528063735 | 16560 | 16550 | 16580 | 16540 | 251 |
| 631 | 20250311 | 110200 | 2523905925 | 16560 | 16540 | 16560 | 16530 | 549 |
| 632 | 20250311 | 110100 | 2514825235 | 16550 | 16550 | 16560 | 16550 | 385 |
| 633 | 20250311 | 110000 | 2508452485 | 16550 | 16550 | 16570 | 16540 | 242 |
| 634 | 20250311 | 105900 | 2504446475 | 16540 | 16520 | 16540 | 16520 | 397 |
| 635 | 20250311 | 105800 | 2497884595 | 16530 | 16530 | 16540 | 16520 | 684 |
| 636 | 20250311 | 105700 | 2486577965 | 16530 | 16550 | 16550 | 16530 | 374 |
| 637 | 20250311 | 105600 | 2480392985 | 16550 | 16550 | 16560 | 16530 | 278 |
| 638 | 20250311 | 105500 | 2475792725 | 16560 | 16520 | 16570 | 16510 | 151 |
| 639 | 20250311 | 105400 | 2473297015 | 16520 | 16550 | 16570 | 16520 | 577 |
| 640 | 20250311 | 105300 | 2463759555 | 16540 | 16560 | 16560 | 16490 | 1103 |
| 641 | 20250311 | 105200 | 2445538095 | 16560 | 16540 | 16560 | 16540 | 198 |
| 642 | 20250311 | 105100 | 2442261195 | 16550 | 16540 | 16550 | 16540 | 296 |
| 643 | 20250311 | 105000 | 2437364145 | 16550 | 16550 | 16550 | 16540 | 349 |
| 644 | 20250311 | 104900 | 2431589605 | 16560 | 16560 | 16570 | 16550 | 164 |
| 645 | 20250311 | 104800 | 2428873235 | 16560 | 16580 | 16580 | 16550 | 122 |
| 646 | 20250311 | 104700 | 2426852565 | 16580 | 16590 | 16590 | 16570 | 327 |
| 647 | 20250311 | 104600 | 2421430275 | 16600 | 16580 | 16600 | 16580 | 524 |
| 648 | 20250311 | 104500 | 2412739985 | 16580 | 16580 | 16590 | 16550 | 136 |
| 649 | 20250311 | 104400 | 2410485915 | 16580 | 16570 | 16580 | 16570 | 807 |
| 650 | 20250311 | 104300 | 2397112295 | 16580 | 16590 | 16600 | 16580 | 632 |
| 651 | 20250311 | 104200 | 2386623385 | 16590 | 16540 | 16590 | 16530 | 1813 |
| 652 | 20250311 | 104100 | 2356601765 | 16540 | 16540 | 16550 | 16530 | 182 |
| 653 | 20250311 | 104000 | 2353591375 | 16550 | 16540 | 16550 | 16530 | 1218 |
| 654 | 20250311 | 103900 | 2333442255 | 16540 | 16540 | 16550 | 16530 | 135 |
| 655 | 20250311 | 103800 | 2331209195 | 16530 | 16540 | 16550 | 16520 | 442 |
| 656 | 20250311 | 103700 | 2323901595 | 16540 | 16510 | 16540 | 16510 | 505 |
| 657 | 20250311 | 103600 | 2315555205 | 16510 | 16500 | 16510 | 16500 | 203 |
| 658 | 20250311 | 103500 | 2312205685 | 16510 | 16520 | 16520 | 16490 | 641 |
| 659 | 20250311 | 103400 | 2301624145 | 16530 | 16540 | 16540 | 16500 | 200 |
| 660 | 20250311 | 103300 | 2298320855 | 16540 | 16560 | 16570 | 16540 | 994 |
| 661 | 20250311 | 103200 | 2281864975 | 16570 | 16570 | 16580 | 16560 | 692 |
| 662 | 20250311 | 103100 | 2270399785 | 16560 | 16560 | 16570 | 16560 | 374 |
| 663 | 20250311 | 103000 | 2264204255 | 16560 | 16530 | 16560 | 16530 | 443 |
| 664 | 20250311 | 102900 | 2256877495 | 16540 | 16510 | 16540 | 16510 | 1498 |
| 665 | 20250311 | 102800 | 2232129845 | 16510 | 16500 | 16510 | 16490 | 1364 |
| 666 | 20250311 | 102700 | 2209619335 | 16500 | 16440 | 16500 | 16440 | 1656 |
| 667 | 20250311 | 102600 | 2182308395 | 16450 | 16440 | 16480 | 16420 | 2432 |
| 668 | 20250311 | 102500 | 2142306505 | 16430 | 16435 | 16460 | 16430 | 651 |
| 669 | 20250311 | 102400 | 2131603340 | 16435 | 16460 | 16460 | 16430 | 2092 |
| 670 | 20250311 | 102300 | 2097204165 | 16450 | 16450 | 16460 | 16450 | 1030 |
| 671 | 20250311 | 102200 | 2080259990 | 16460 | 16460 | 16480 | 16450 | 2830 |
| 672 | 20250311 | 102100 | 2033678930 | 16465 | 16460 | 16470 | 16460 | 566 |
| 673 | 20250311 | 102000 | 2024362230 | 16470 | 16465 | 16470 | 16460 | 1339 |
| 674 | 20250311 | 101900 | 2002320870 | 16460 | 16500 | 16500 | 16460 | 2367 |
| 675 | 20250311 | 101800 | 1963309745 | 16500 | 16500 | 16505 | 16500 | 4468 |
| 676 | 20250311 | 101700 | 1889587700 | 16500 | 16515 | 16520 | 16500 | 1113 |
| 677 | 20250311 | 101600 | 1871212440 | 16510 | 16520 | 16520 | 16510 | 751 |
| 678 | 20250311 | 101500 | 1858810560 | 16520 | 16520 | 16520 | 16510 | 318 |
| 679 | 20250311 | 101400 | 1853558190 | 16520 | 16520 | 16530 | 16510 | 830 |
| 680 | 20250311 | 101300 | 1839851600 | 16520 | 16515 | 16530 | 16510 | 1312 |
| 681 | 20250311 | 101200 | 1818185940 | 16510 | 16520 | 16530 | 16510 | 305 |
| 682 | 20250311 | 101100 | 1813148535 | 16525 | 16515 | 16530 | 16510 | 354 |
| 683 | 20250311 | 101000 | 1807302405 | 16520 | 16515 | 16520 | 16510 | 228 |
| 684 | 20250311 | 100900 | 1803537040 | 16510 | 16510 | 16520 | 16500 | 2529 |
| 685 | 20250311 | 100800 | 1761802670 | 16510 | 16510 | 16520 | 16505 | 1638 |
| 686 | 20250311 | 100700 | 1734759300 | 16510 | 16510 | 16520 | 16510 | 340 |
| 687 | 20250311 | 100600 | 1729144895 | 16510 | 16525 | 16530 | 16510 | 1001 |
| 688 | 20250311 | 100500 | 1712616700 | 16520 | 16520 | 16525 | 16510 | 2728 |
| 689 | 20250311 | 100400 | 1667557010 | 16525 | 16530 | 16540 | 16520 | 887 |
| 690 | 20250311 | 100300 | 1652894985 | 16535 | 16530 | 16540 | 16530 | 446 |
| 691 | 20250311 | 100200 | 1645521025 | 16530 | 16525 | 16540 | 16520 | 251 |
| 692 | 20250311 | 100100 | 1641372205 | 16525 | 16525 | 16540 | 16520 | 3035 |
| 693 | 20250311 | 100000 | 1591210985 | 16530 | 16540 | 16550 | 16530 | 1458 |
| 694 | 20250311 | 095900 | 1567101395 | 16560 | 16570 | 16570 | 16550 | 2075 |
| 695 | 20250311 | 095800 | 1532747675 | 16580 | 16560 | 16580 | 16550 | 1542 |
| 696 | 20250311 | 095700 | 1507209520 | 16570 | 16600 | 16610 | 16570 | 3318 |
| 697 | 20250311 | 095600 | 1452195310 | 16600 | 16620 | 16620 | 16600 | 1066 |
| 698 | 20250311 | 095500 | 1434486510 | 16610 | 16600 | 16610 | 16600 | 3393 |
| 699 | 20250311 | 095400 | 1378155090 | 16610 | 16630 | 16630 | 16610 | 3183 |
| 700 | 20250311 | 095300 | 1325269430 | 16620 | 16660 | 16660 | 16620 | 9233 |
| 701 | 20250311 | 095200 | 1171549440 | 16660 | 16690 | 16690 | 16660 | 2235 |
| 702 | 20250311 | 095100 | 1134299940 | 16680 | 16660 | 16680 | 16660 | 230 |
| 703 | 20250311 | 095000 | 1130466060 | 16660 | 16660 | 16670 | 16660 | 847 |
| 704 | 20250311 | 094900 | 1116353740 | 16670 | 16670 | 16680 | 16660 | 2718 |
| 705 | 20250311 | 094800 | 1071045800 | 16670 | 16670 | 16680 | 16670 | 517 |
| 706 | 20250311 | 094700 | 1062424770 | 16680 | 16690 | 16690 | 16680 | 699 |
| 707 | 20250311 | 094600 | 1050765160 | 16690 | 16680 | 16690 | 16680 | 1552 |
| 708 | 20250311 | 094500 | 1024877490 | 16690 | 16690 | 16690 | 16680 | 479 |
| 709 | 20250311 | 094400 | 1016885760 | 16700 | 16690 | 16700 | 16680 | 465 |
| 710 | 20250311 | 094300 | 1009125500 | 16690 | 16700 | 16700 | 16690 | 832 |
| 711 | 20250311 | 094200 | 995233310 | 16700 | 16710 | 16710 | 16700 | 372 |
| 712 | 20250311 | 094100 | 989020320 | 16710 | 16700 | 16720 | 16700 | 174 |
| 713 | 20250311 | 094000 | 986112340 | 16710 | 16720 | 16720 | 16700 | 271 |
| 714 | 20250311 | 093900 | 981581660 | 16700 | 16680 | 16700 | 16680 | 873 |
| 715 | 20250311 | 093800 | 967006440 | 16680 | 16690 | 16690 | 16680 | 309 |
| 716 | 20250311 | 093700 | 961852110 | 16690 | 16680 | 16700 | 16680 | 1287 |
| 717 | 20250311 | 093600 | 940381310 | 16690 | 16680 | 16690 | 16670 | 970 |
| 718 | 20250311 | 093500 | 924200220 | 16680 | 16700 | 16700 | 16680 | 2194 |
| 719 | 20250311 | 093400 | 887597520 | 16690 | 16700 | 16700 | 16690 | 603 |
| 720 | 20250311 | 093300 | 877529460 | 16700 | 16700 | 16700 | 16690 | 431 |
| 721 | 20250311 | 093200 | 870334830 | 16700 | 16700 | 16700 | 16690 | 230 |
| 722 | 20250311 | 093100 | 866494630 | 16700 | 16700 | 16700 | 16680 | 966 |
| 723 | 20250311 | 093000 | 850377480 | 16700 | 16680 | 16720 | 16680 | 5590 |
| 724 | 20250311 | 092900 | 757027920 | 16690 | 16690 | 16690 | 16680 | 1559 |
| 725 | 20250311 | 092800 | 731020690 | 16690 | 16700 | 16700 | 16690 | 713 |
| 726 | 20250311 | 092700 | 719118660 | 16700 | 16710 | 16710 | 16690 | 459 |
| 727 | 20250311 | 092600 | 711452630 | 16710 | 16700 | 16710 | 16690 | 354 |
| 728 | 20250311 | 092500 | 705542520 | 16700 | 16700 | 16700 | 16690 | 393 |
| 729 | 20250311 | 092400 | 698979960 | 16700 | 16700 | 16700 | 16680 | 584 |
| 730 | 20250311 | 092300 | 689232190 | 16690 | 16690 | 16690 | 16680 | 303 |
| 731 | 20250311 | 092200 | 684175130 | 16690 | 16690 | 16690 | 16680 | 883 |
| 732 | 20250311 | 092100 | 669440500 | 16680 | 16690 | 16690 | 16680 | 419 |
| 733 | 20250311 | 092000 | 662450640 | 16690 | 16690 | 16700 | 16680 | 2331 |
| 734 | 20250311 | 091900 | 623548960 | 16690 | 16760 | 16760 | 16690 | 2051 |
| 735 | 20250311 | 091800 | 589293390 | 16760 | 16730 | 16760 | 16730 | 2493 |
| 736 | 20250311 | 091700 | 547538640 | 16700 | 16680 | 16710 | 16680 | 965 |
| 737 | 20250311 | 091600 | 531429070 | 16690 | 16700 | 16710 | 16690 | 298 |
| 738 | 20250311 | 091500 | 526453390 | 16700 | 16700 | 16730 | 16690 | 3104 |
| 739 | 20250311 | 091400 | 474572810 | 16680 | 16690 | 16700 | 16680 | 978 |
| 740 | 20250311 | 091300 | 458243810 | 16700 | 16700 | 16700 | 16670 | 1660 |
| 741 | 20250311 | 091200 | 430562730 | 16700 | 16720 | 16720 | 16670 | 4681 |
| 742 | 20250311 | 091100 | 352377380 | 16720 | 16730 | 16730 | 16710 | 1387 |
| 743 | 20250311 | 091000 | 329179085 | 16730 | 16730 | 16730 | 16720 | 1028 |
| 744 | 20250311 | 090900 | 311987755 | 16740 | 16750 | 16750 | 16720 | 980 |
| 745 | 20250311 | 090800 | 295591815 | 16750 | 16750 | 16750 | 16720 | 1105 |
| 746 | 20250311 | 090700 | 277084655 | 16710 | 16730 | 16770 | 16710 | 1441 |
| 747 | 20250311 | 090600 | 252975115 | 16740 | 16730 | 16750 | 16700 | 1473 |
| 748 | 20250311 | 090500 | 228363665 | 16730 | 16700 | 16730 | 16700 | 1379 |
| 749 | 20250311 | 090400 | 205304495 | 16700 | 16700 | 16700 | 16650 | 579 |
| 750 | 20250311 | 090300 | 195643605 | 16700 | 16640 | 16700 | 16620 | 1385 |
| 751 | 20250311 | 090200 | 172582475 | 16640 | 16670 | 16670 | 16620 | 1783 |
| 752 | 20250311 | 090100 | 142900835 | 16670 | 16650 | 16680 | 16575 | 2940 |
| 753 | 20250311 | 090000 | 94131700 | 16600 | 16700 | 16750 | 16600 | 5639 |