40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 212300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 3 | 20250325 | 212200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20250325 | 212100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20250325 | 212000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20250325 | 211900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20250325 | 211800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20250325 | 211700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20250325 | 211600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20250325 | 211500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20250325 | 211400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20250325 | 211300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20250325 | 211200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20250325 | 211100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20250325 | 211000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20250325 | 210900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20250325 | 210800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20250325 | 210700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20250325 | 210600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20250325 | 210500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20250325 | 210400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20250325 | 210300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20250325 | 210200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20250325 | 210100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20250325 | 210000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20250325 | 205900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20250325 | 205800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20250325 | 205700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20250325 | 205600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20250325 | 205500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20250325 | 205400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20250325 | 205300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 33 | 20250325 | 205200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20250325 | 205100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20250325 | 205000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20250325 | 204900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20250325 | 204800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20250325 | 204700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20250325 | 204600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20250325 | 204500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20250325 | 204400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20250325 | 204300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20250325 | 204200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20250325 | 204100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20250325 | 204000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20250325 | 203900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20250325 | 203800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20250325 | 203700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20250325 | 203600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20250325 | 203500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20250325 | 203400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20250325 | 203300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20250325 | 203200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20250325 | 203100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20250325 | 203000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20250325 | 202900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20250325 | 202800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20250325 | 202700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20250325 | 202600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20250325 | 202500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20250325 | 202400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20250325 | 202300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 63 | 20250325 | 202200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20250325 | 202100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20250325 | 202000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20250325 | 201900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20250325 | 201800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20250325 | 201700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20250325 | 201600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20250325 | 201500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20250325 | 201400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20250325 | 201300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20250325 | 201200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20250325 | 201100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20250325 | 201000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20250325 | 200900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20250325 | 200800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20250325 | 200700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20250325 | 200600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20250325 | 200500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20250325 | 200400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20250325 | 200300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20250325 | 200200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20250325 | 200100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20250325 | 200000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20250325 | 195900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20250325 | 195800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20250325 | 195700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20250325 | 195600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20250325 | 195500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20250325 | 195400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20250325 | 195300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 93 | 20250325 | 195200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20250325 | 195100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20250325 | 195000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20250325 | 194900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20250325 | 194800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20250325 | 194700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20250325 | 194600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20250325 | 194500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20250325 | 194400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20250325 | 194300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20250325 | 194200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20250325 | 194100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20250325 | 194000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20250325 | 193900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20250325 | 193800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20250325 | 193700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20250325 | 193600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20250325 | 193500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20250325 | 193400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20250325 | 193300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20250325 | 193200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20250325 | 193100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20250325 | 193000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20250325 | 192900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20250325 | 192800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20250325 | 192700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20250325 | 192600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20250325 | 192500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20250325 | 192400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20250325 | 192300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 123 | 20250325 | 192200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20250325 | 192100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20250325 | 192000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20250325 | 191900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20250325 | 191800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20250325 | 191700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20250325 | 191600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20250325 | 191500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20250325 | 191400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20250325 | 191300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20250325 | 191200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20250325 | 191100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20250325 | 191000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20250325 | 190900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20250325 | 190800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20250325 | 190700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20250325 | 190600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20250325 | 190500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20250325 | 190400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20250325 | 190300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20250325 | 190200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20250325 | 190100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20250325 | 190000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20250325 | 185900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20250325 | 185800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20250325 | 185700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20250325 | 185600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20250325 | 185500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20250325 | 185400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20250325 | 185300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 153 | 20250325 | 185200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20250325 | 185100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20250325 | 185000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20250325 | 184900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20250325 | 184800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20250325 | 184700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20250325 | 184600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20250325 | 184500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20250325 | 184400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20250325 | 184300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20250325 | 184200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20250325 | 184100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20250325 | 184000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20250325 | 183900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20250325 | 183800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20250325 | 183700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20250325 | 183600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20250325 | 183500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20250325 | 183400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20250325 | 183300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20250325 | 183200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20250325 | 183100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20250325 | 183000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20250325 | 182900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20250325 | 182800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20250325 | 182700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20250325 | 182600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20250325 | 182500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20250325 | 182400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20250325 | 182300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 183 | 20250325 | 182200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20250325 | 182100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20250325 | 182000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20250325 | 181900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20250325 | 181800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20250325 | 181700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20250325 | 181600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20250325 | 181500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20250325 | 181400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20250325 | 181300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20250325 | 181200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20250325 | 181100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20250325 | 181000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20250325 | 180900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20250325 | 180800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20250325 | 180700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20250325 | 180600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20250325 | 180500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20250325 | 180400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20250325 | 180300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20250325 | 180200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20250325 | 180100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20250325 | 180000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20250325 | 175900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20250325 | 175800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20250325 | 175700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20250325 | 175600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20250325 | 175500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20250325 | 175400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20250325 | 175300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 213 | 20250325 | 175200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20250325 | 175100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20250325 | 175000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20250325 | 174900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20250325 | 174800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20250325 | 174700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20250325 | 174600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20250325 | 174500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20250325 | 174400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20250325 | 174300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20250325 | 174200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20250325 | 174100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20250325 | 174000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20250325 | 173900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20250325 | 173800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20250325 | 173700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20250325 | 173600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20250325 | 173500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20250325 | 173400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20250325 | 173300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20250325 | 173200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20250325 | 173100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20250325 | 173000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20250325 | 172900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20250325 | 172800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20250325 | 172700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20250325 | 172600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20250325 | 172500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20250325 | 172400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20250325 | 172300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 243 | 20250325 | 172200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20250325 | 172100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20250325 | 172000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20250325 | 171900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20250325 | 171800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20250325 | 171700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20250325 | 171600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20250325 | 171500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20250325 | 171400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20250325 | 171300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20250325 | 171200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20250325 | 171100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20250325 | 171000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20250325 | 170900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20250325 | 170800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20250325 | 170700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20250325 | 170600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20250325 | 170500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20250325 | 170400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20250325 | 170300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20250325 | 170200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20250325 | 170100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20250325 | 170000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20250325 | 165900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20250325 | 165800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20250325 | 165700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20250325 | 165600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20250325 | 165500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20250325 | 165400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20250325 | 165300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 273 | 20250325 | 165200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20250325 | 165100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20250325 | 165000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20250325 | 164900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20250325 | 164800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20250325 | 164700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20250325 | 164600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20250325 | 164500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20250325 | 164400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20250325 | 164300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20250325 | 164200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20250325 | 164100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20250325 | 164000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20250325 | 163900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20250325 | 163800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20250325 | 163700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20250325 | 163600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20250325 | 163500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20250325 | 163400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20250325 | 163300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20250325 | 163200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20250325 | 163100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20250325 | 163000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20250325 | 162900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20250325 | 162800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20250325 | 162700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20250325 | 162600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20250325 | 162500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20250325 | 162400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20250325 | 162300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 303 | 20250325 | 162200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20250325 | 162100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20250325 | 162000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20250325 | 161900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20250325 | 161800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20250325 | 161700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20250325 | 161600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20250325 | 161500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20250325 | 161400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20250325 | 161300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20250325 | 161200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 314 | 20250325 | 161100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 315 | 20250325 | 161000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 316 | 20250325 | 160900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 317 | 20250325 | 160800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 318 | 20250325 | 160700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 319 | 20250325 | 160600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 320 | 20250325 | 160500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 321 | 20250325 | 160400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 322 | 20250325 | 160300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 323 | 20250325 | 160200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 324 | 20250325 | 160100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 325 | 20250325 | 160000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 326 | 20250325 | 155900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 327 | 20250325 | 155800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 328 | 20250325 | 155700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 329 | 20250325 | 155600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 330 | 20250325 | 155500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 331 | 20250325 | 155400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 332 | 20250325 | 155300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 333 | 20250325 | 155200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 334 | 20250325 | 155100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 335 | 20250325 | 155000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 336 | 20250325 | 154900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 337 | 20250325 | 154800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 338 | 20250325 | 154700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 339 | 20250325 | 154600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 340 | 20250325 | 154500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 341 | 20250325 | 154400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 342 | 20250325 | 154300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 343 | 20250325 | 154200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 344 | 20250325 | 154100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 345 | 20250325 | 154000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 346 | 20250325 | 153900 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 347 | 20250325 | 153800 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 348 | 20250325 | 153700 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 349 | 20250325 | 153600 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 350 | 20250325 | 153500 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 351 | 20250325 | 153400 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 352 | 20250325 | 153300 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 353 | 20250325 | 153200 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 354 | 20250325 | 153100 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 0 |
| 355 | 20250325 | 153000 | 6063734895 | 17800 | 17800 | 17800 | 17800 | 5488 |
| 356 | 20250325 | 152900 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 357 | 20250325 | 152800 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 358 | 20250325 | 152700 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 359 | 20250325 | 152600 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 360 | 20250325 | 152500 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 361 | 20250325 | 152400 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 362 | 20250325 | 152300 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 363 | 20250325 | 152200 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 364 | 20250325 | 152100 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 365 | 20250325 | 152000 | 5966048495 | 17750 | 17750 | 17750 | 17750 | 0 |
| 366 | 20250325 | 151900 | 5966048495 | 17750 | 17770 | 17780 | 17750 | 583 |
| 367 | 20250325 | 151800 | 5955698325 | 17760 | 17810 | 17830 | 17760 | 400 |
| 368 | 20250325 | 151700 | 5948579045 | 17810 | 17820 | 17830 | 17810 | 580 |
| 369 | 20250325 | 151600 | 5938242915 | 17820 | 17770 | 17820 | 17750 | 385 |
| 370 | 20250325 | 151500 | 5931399485 | 17790 | 17750 | 17790 | 17720 | 897 |
| 371 | 20250325 | 151400 | 5915471035 | 17750 | 17750 | 17760 | 17750 | 255 |
| 372 | 20250325 | 151300 | 5910944225 | 17770 | 17750 | 17770 | 17710 | 3532 |
| 373 | 20250325 | 151200 | 5848310275 | 17760 | 17750 | 17760 | 17740 | 1559 |
| 374 | 20250325 | 151100 | 5820639925 | 17750 | 17740 | 17760 | 17740 | 549 |
| 375 | 20250325 | 151000 | 5810894355 | 17750 | 17740 | 17770 | 17740 | 1598 |
| 376 | 20250325 | 150900 | 5782537615 | 17750 | 17740 | 17770 | 17740 | 989 |
| 377 | 20250325 | 150800 | 5764978330 | 17740 | 17760 | 17760 | 17740 | 865 |
| 378 | 20250325 | 150700 | 5749628680 | 17750 | 17760 | 17760 | 17750 | 424 |
| 379 | 20250325 | 150600 | 5742101180 | 17760 | 17770 | 17770 | 17750 | 762 |
| 380 | 20250325 | 150500 | 5728563600 | 17780 | 17790 | 17790 | 17770 | 581 |
| 381 | 20250325 | 150400 | 5718235980 | 17770 | 17780 | 17780 | 17760 | 402 |
| 382 | 20250325 | 150300 | 5711092910 | 17780 | 17760 | 17800 | 17750 | 362 |
| 383 | 20250325 | 150200 | 5704660660 | 17760 | 17770 | 17770 | 17760 | 1381 |
| 384 | 20250325 | 150100 | 5680133170 | 17760 | 17770 | 17770 | 17760 | 446 |
| 385 | 20250325 | 150000 | 5672210530 | 17770 | 17780 | 17780 | 17760 | 620 |
| 386 | 20250325 | 145900 | 5661195500 | 17770 | 17770 | 17770 | 17760 | 388 |
| 387 | 20250325 | 145800 | 5654303510 | 17760 | 17770 | 17780 | 17760 | 498 |
| 388 | 20250325 | 145700 | 5645453360 | 17770 | 17790 | 17800 | 17770 | 680 |
| 389 | 20250325 | 145600 | 5633363830 | 17790 | 17800 | 17810 | 17790 | 319 |
| 390 | 20250325 | 145500 | 5627687660 | 17790 | 17800 | 17820 | 17790 | 407 |
| 391 | 20250325 | 145400 | 5620442610 | 17800 | 17820 | 17820 | 17800 | 538 |
| 392 | 20250325 | 145300 | 5610863680 | 17820 | 17790 | 17830 | 17790 | 982 |
| 393 | 20250325 | 145200 | 5593382870 | 17790 | 17790 | 17800 | 17790 | 372 |
| 394 | 20250325 | 145100 | 5586764420 | 17790 | 17780 | 17790 | 17770 | 397 |
| 395 | 20250325 | 145000 | 5579706700 | 17790 | 17790 | 17800 | 17770 | 263 |
| 396 | 20250325 | 144900 | 5575030050 | 17780 | 17780 | 17790 | 17770 | 627 |
| 397 | 20250325 | 144800 | 5563881320 | 17790 | 17780 | 17800 | 17780 | 366 |
| 398 | 20250325 | 144700 | 5557369920 | 17780 | 17790 | 17800 | 17780 | 774 |
| 399 | 20250325 | 144600 | 5543605370 | 17780 | 17780 | 17800 | 17780 | 811 |
| 400 | 20250325 | 144500 | 5529178900 | 17780 | 17780 | 17790 | 17780 | 306 |
| 401 | 20250325 | 144400 | 5523737650 | 17780 | 17790 | 17790 | 17770 | 229 |
| 402 | 20250325 | 144300 | 5519666300 | 17790 | 17790 | 17790 | 17780 | 523 |
| 403 | 20250325 | 144200 | 5510366180 | 17790 | 17780 | 17790 | 17780 | 376 |
| 404 | 20250325 | 144100 | 5503679290 | 17780 | 17790 | 17800 | 17780 | 362 |
| 405 | 20250325 | 144000 | 5497241490 | 17780 | 17780 | 17800 | 17780 | 584 |
| 406 | 20250325 | 143900 | 5486852760 | 17790 | 17760 | 17790 | 17760 | 471 |
| 407 | 20250325 | 143800 | 5478480200 | 17770 | 17770 | 17770 | 17760 | 462 |
| 408 | 20250325 | 143700 | 5470272880 | 17780 | 17765 | 17780 | 17750 | 272 |
| 409 | 20250325 | 143600 | 5465441400 | 17750 | 17750 | 17760 | 17750 | 244 |
| 410 | 20250325 | 143500 | 5461109430 | 17750 | 17740 | 17765 | 17730 | 212 |
| 411 | 20250325 | 143400 | 5457348270 | 17750 | 17770 | 17770 | 17740 | 306 |
| 412 | 20250325 | 143300 | 5451913610 | 17770 | 17760 | 17770 | 17730 | 397 |
| 413 | 20250325 | 143200 | 5444866560 | 17770 | 17770 | 17780 | 17760 | 380 |
| 414 | 20250325 | 143100 | 5438113400 | 17760 | 17760 | 17790 | 17760 | 401 |
| 415 | 20250325 | 143000 | 5430985300 | 17770 | 17770 | 17780 | 17760 | 219 |
| 416 | 20250325 | 142900 | 5427093960 | 17770 | 17700 | 17780 | 17690 | 2135 |
| 417 | 20250325 | 142800 | 5389214360 | 17700 | 17680 | 17700 | 17680 | 579 |
| 418 | 20250325 | 142700 | 5378972680 | 17690 | 17690 | 17700 | 17680 | 236 |
| 419 | 20250325 | 142600 | 5374798510 | 17690 | 17690 | 17700 | 17680 | 363 |
| 420 | 20250325 | 142500 | 5368377650 | 17680 | 17700 | 17700 | 17680 | 509 |
| 421 | 20250325 | 142400 | 5359375640 | 17700 | 17710 | 17710 | 17690 | 299 |
| 422 | 20250325 | 142300 | 5354083610 | 17720 | 17750 | 17750 | 17720 | 447 |
| 423 | 20250325 | 142200 | 5346156500 | 17750 | 17720 | 17790 | 17720 | 469 |
| 424 | 20250325 | 142100 | 5337821530 | 17710 | 17680 | 17720 | 17680 | 670 |
| 425 | 20250325 | 142000 | 5325962090 | 17680 | 17670 | 17680 | 17670 | 1076 |
| 426 | 20250325 | 141900 | 5306945940 | 17670 | 17680 | 17690 | 17670 | 879 |
| 427 | 20250325 | 141800 | 5291404810 | 17660 | 17660 | 17680 | 17650 | 4826 |
| 428 | 20250325 | 141700 | 5206115670 | 17670 | 17680 | 17690 | 17660 | 1540 |
| 429 | 20250325 | 141600 | 5178898120 | 17680 | 17700 | 17700 | 17680 | 1883 |
| 430 | 20250325 | 141500 | 5145588110 | 17700 | 17690 | 17700 | 17690 | 1523 |
| 431 | 20250325 | 141400 | 5118633790 | 17690 | 17720 | 17720 | 17690 | 2824 |
| 432 | 20250325 | 141300 | 5068648760 | 17710 | 17720 | 17720 | 17700 | 4057 |
| 433 | 20250325 | 141200 | 4996802810 | 17720 | 17740 | 17750 | 17720 | 4169 |
| 434 | 20250325 | 141100 | 4922911150 | 17740 | 17740 | 17750 | 17740 | 301 |
| 435 | 20250325 | 141000 | 4917570610 | 17740 | 17740 | 17760 | 17740 | 585 |
| 436 | 20250325 | 140900 | 4907190730 | 17740 | 17780 | 17780 | 17740 | 402 |
| 437 | 20250325 | 140800 | 4900049990 | 17780 | 17770 | 17780 | 17770 | 267 |
| 438 | 20250325 | 140700 | 4895304620 | 17760 | 17740 | 17770 | 17730 | 944 |
| 439 | 20250325 | 140600 | 4878544350 | 17740 | 17730 | 17740 | 17730 | 646 |
| 440 | 20250325 | 140500 | 4867088460 | 17730 | 17740 | 17750 | 17720 | 3123 |
| 441 | 20250325 | 140400 | 4811709300 | 17730 | 17760 | 17760 | 17730 | 1499 |
| 442 | 20250325 | 140300 | 4785111960 | 17750 | 17750 | 17760 | 17740 | 301 |
| 443 | 20250325 | 140200 | 4779768010 | 17750 | 17760 | 17760 | 17750 | 388 |
| 444 | 20250325 | 140100 | 4772879580 | 17760 | 17750 | 17770 | 17740 | 158 |
| 445 | 20250325 | 140000 | 4770074565 | 17740 | 17740 | 17750 | 17740 | 624 |
| 446 | 20250325 | 135900 | 4759003725 | 17740 | 17750 | 17760 | 17740 | 506 |
| 447 | 20250325 | 135800 | 4750022375 | 17760 | 17760 | 17770 | 17760 | 669 |
| 448 | 20250325 | 135700 | 4738139925 | 17760 | 17770 | 17770 | 17740 | 1276 |
| 449 | 20250325 | 135600 | 4715483175 | 17780 | 17780 | 17790 | 17760 | 663 |
| 450 | 20250325 | 135500 | 4703699765 | 17790 | 17800 | 17810 | 17780 | 164 |
| 451 | 20250325 | 135400 | 4700780655 | 17810 | 17830 | 17830 | 17810 | 884 |
| 452 | 20250325 | 135300 | 4685030905 | 17830 | 17800 | 17830 | 17800 | 310 |
| 453 | 20250325 | 135200 | 4679509355 | 17820 | 17820 | 17830 | 17820 | 575 |
| 454 | 20250325 | 135100 | 4669259455 | 17820 | 17800 | 17830 | 17800 | 1025 |
| 455 | 20250325 | 135000 | 4651008385 | 17800 | 17780 | 17800 | 17760 | 675 |
| 456 | 20250325 | 134900 | 4639005215 | 17780 | 17790 | 17790 | 17750 | 668 |
| 457 | 20250325 | 134800 | 4627142425 | 17760 | 17760 | 17790 | 17740 | 914 |
| 458 | 20250325 | 134700 | 4610914205 | 17760 | 17740 | 17760 | 17730 | 3086 |
| 459 | 20250325 | 134600 | 4556134975 | 17750 | 17740 | 17760 | 17740 | 3418 |
| 460 | 20250325 | 134500 | 4495457255 | 17750 | 17750 | 17760 | 17740 | 1941 |
| 461 | 20250325 | 134400 | 4461004985 | 17760 | 17790 | 17790 | 17750 | 1500 |
| 462 | 20250325 | 134300 | 4434365515 | 17760 | 17770 | 17830 | 17740 | 2242 |
| 463 | 20250325 | 134200 | 4394524015 | 17780 | 17810 | 17810 | 17770 | 1387 |
| 464 | 20250325 | 134100 | 4369840805 | 17810 | 17810 | 17820 | 17800 | 852 |
| 465 | 20250325 | 134000 | 4354664315 | 17800 | 17840 | 17850 | 17800 | 3114 |
| 466 | 20250325 | 133900 | 4299180725 | 17850 | 17890 | 17900 | 17850 | 3449 |
| 467 | 20250325 | 133800 | 4237539025 | 17890 | 17900 | 17900 | 17890 | 424 |
| 468 | 20250325 | 133700 | 4229952715 | 17890 | 17905 | 17910 | 17890 | 343 |
| 469 | 20250325 | 133600 | 4223811950 | 17905 | 17900 | 17905 | 17880 | 907 |
| 470 | 20250325 | 133500 | 4207587290 | 17890 | 17900 | 17910 | 17880 | 563 |
| 471 | 20250325 | 133400 | 4197513110 | 17900 | 17910 | 17920 | 17900 | 1136 |
| 472 | 20250325 | 133300 | 4177170860 | 17920 | 17920 | 17930 | 17910 | 722 |
| 473 | 20250325 | 133200 | 4164237790 | 17920 | 17920 | 17920 | 17910 | 254 |
| 474 | 20250325 | 133100 | 4159687080 | 17920 | 17940 | 17950 | 17920 | 2650 |
| 475 | 20250325 | 133000 | 4112186580 | 17940 | 17930 | 17940 | 17920 | 490 |
| 476 | 20250325 | 132900 | 4103397690 | 17930 | 17960 | 17960 | 17930 | 562 |
| 477 | 20250325 | 132800 | 4093314510 | 17940 | 17940 | 17960 | 17940 | 1232 |
| 478 | 20250325 | 132700 | 4071206890 | 17940 | 17950 | 17950 | 17930 | 342 |
| 479 | 20250325 | 132600 | 4065072610 | 17950 | 17960 | 17960 | 17940 | 785 |
| 480 | 20250325 | 132500 | 4050981020 | 17950 | 17960 | 17970 | 17950 | 1956 |
| 481 | 20250325 | 132400 | 4015859190 | 17960 | 17980 | 17990 | 17950 | 3458 |
| 482 | 20250325 | 132300 | 3953757670 | 17980 | 17990 | 18000 | 17980 | 2372 |
| 483 | 20250325 | 132200 | 3911094190 | 18000 | 18000 | 18000 | 17990 | 124 |
| 484 | 20250325 | 132100 | 3908862350 | 17990 | 18010 | 18010 | 17990 | 1325 |
| 485 | 20250325 | 132000 | 3885021850 | 18000 | 18030 | 18030 | 18000 | 9653 |
| 486 | 20250325 | 131900 | 3711237460 | 18040 | 18030 | 18040 | 18020 | 111 |
| 487 | 20250325 | 131800 | 3709236110 | 18020 | 18050 | 18050 | 18020 | 2359 |
| 488 | 20250325 | 131700 | 3666707720 | 18050 | 18040 | 18050 | 18030 | 177 |
| 489 | 20250325 | 131600 | 3663515430 | 18030 | 18040 | 18050 | 18030 | 141 |
| 490 | 20250325 | 131500 | 3660971220 | 18040 | 18040 | 18040 | 18030 | 95 |
| 491 | 20250325 | 131400 | 3659257620 | 18040 | 18030 | 18040 | 18020 | 171 |
| 492 | 20250325 | 131300 | 3656175450 | 18030 | 18040 | 18050 | 18020 | 145 |
| 493 | 20250325 | 131200 | 3653560050 | 18040 | 18030 | 18040 | 18030 | 97 |
| 494 | 20250325 | 131100 | 3651810790 | 18030 | 18040 | 18050 | 18030 | 95 |
| 495 | 20250325 | 131000 | 3650096750 | 18040 | 18040 | 18050 | 18040 | 74 |
| 496 | 20250325 | 130900 | 3648761390 | 18040 | 18040 | 18040 | 18030 | 178 |
| 497 | 20250325 | 130800 | 3645550330 | 18030 | 18050 | 18050 | 18030 | 119 |
| 498 | 20250325 | 130700 | 3643403250 | 18050 | 18030 | 18050 | 18030 | 275 |
| 499 | 20250325 | 130600 | 3638443700 | 18030 | 18050 | 18050 | 18030 | 119 |
| 500 | 20250325 | 130500 | 3636296200 | 18040 | 18030 | 18040 | 18020 | 1334 |
| 501 | 20250325 | 130400 | 3612253680 | 18030 | 18030 | 18030 | 18020 | 193 |
| 502 | 20250325 | 130300 | 3608774860 | 18030 | 18030 | 18030 | 18020 | 59 |
| 503 | 20250325 | 130200 | 3607711160 | 18030 | 18035 | 18050 | 18030 | 168 |
| 504 | 20250325 | 130100 | 3604681260 | 18030 | 18030 | 18030 | 18025 | 127 |
| 505 | 20250325 | 130000 | 3602391480 | 18030 | 18060 | 18060 | 18020 | 2414 |
| 506 | 20250325 | 125900 | 3558862310 | 18070 | 18050 | 18080 | 18050 | 677 |
| 507 | 20250325 | 125800 | 3546639880 | 18050 | 18070 | 18070 | 18050 | 111 |
| 508 | 20250325 | 125700 | 3544635010 | 18070 | 18050 | 18070 | 18050 | 243 |
| 509 | 20250325 | 125600 | 3540247800 | 18060 | 18070 | 18070 | 18060 | 145 |
| 510 | 20250325 | 125500 | 3537628330 | 18070 | 18070 | 18070 | 18060 | 95 |
| 511 | 20250325 | 125400 | 3535912020 | 18070 | 18080 | 18080 | 18060 | 294 |
| 512 | 20250325 | 125300 | 3530599070 | 18080 | 18100 | 18100 | 18080 | 89 |
| 513 | 20250325 | 125200 | 3528989210 | 18090 | 18090 | 18090 | 18090 | 99 |
| 514 | 20250325 | 125100 | 3527198300 | 18100 | 18110 | 18110 | 18100 | 89 |
| 515 | 20250325 | 125000 | 3525587390 | 18100 | 18110 | 18120 | 18100 | 888 |
| 516 | 20250325 | 124900 | 3509513290 | 18120 | 18110 | 18120 | 18110 | 100 |
| 517 | 20250325 | 124800 | 3507701420 | 18110 | 18140 | 18150 | 18110 | 199 |
| 518 | 20250325 | 124700 | 3504093580 | 18150 | 18125 | 18160 | 18125 | 1045 |
| 519 | 20250325 | 124600 | 3485132550 | 18125 | 18120 | 18125 | 18115 | 128 |
| 520 | 20250325 | 124500 | 3482813125 | 18120 | 18100 | 18120 | 18100 | 228 |
| 521 | 20250325 | 124400 | 3478683625 | 18100 | 18100 | 18110 | 18090 | 282 |
| 522 | 20250325 | 124300 | 3473579925 | 18100 | 18070 | 18100 | 18070 | 393 |
| 523 | 20250325 | 124200 | 3466476625 | 18070 | 18050 | 18070 | 18050 | 171 |
| 524 | 20250325 | 124100 | 3463387835 | 18060 | 18070 | 18070 | 18060 | 144 |
| 525 | 20250325 | 124000 | 3460786395 | 18070 | 18060 | 18070 | 18060 | 123 |
| 526 | 20250325 | 123900 | 3458564125 | 18070 | 18060 | 18100 | 18060 | 697 |
| 527 | 20250325 | 123800 | 3445966915 | 18060 | 18070 | 18070 | 18060 | 88 |
| 528 | 20250325 | 123700 | 3444376825 | 18070 | 18070 | 18070 | 18060 | 168 |
| 529 | 20250325 | 123600 | 3441341705 | 18080 | 18090 | 18090 | 18080 | 93 |
| 530 | 20250325 | 123500 | 3439659935 | 18100 | 18100 | 18100 | 18090 | 146 |
| 531 | 20250325 | 123400 | 3437017665 | 18090 | 18070 | 18090 | 18070 | 65 |
| 532 | 20250325 | 123300 | 3435842535 | 18060 | 18090 | 18090 | 18060 | 154 |
| 533 | 20250325 | 123200 | 3433058465 | 18100 | 18070 | 18100 | 18060 | 158 |
| 534 | 20250325 | 123100 | 3430202625 | 18070 | 18060 | 18070 | 18050 | 116 |
| 535 | 20250325 | 123000 | 3428107655 | 18050 | 18060 | 18060 | 18050 | 149 |
| 536 | 20250325 | 122900 | 3425416945 | 18060 | 18060 | 18070 | 18060 | 84 |
| 537 | 20250325 | 122800 | 3423899625 | 18060 | 18050 | 18060 | 18050 | 291 |
| 538 | 20250325 | 122700 | 3418645705 | 18040 | 18050 | 18060 | 18040 | 437 |
| 539 | 20250325 | 122600 | 3410756935 | 18060 | 18070 | 18070 | 18050 | 163 |
| 540 | 20250325 | 122500 | 3407812695 | 18060 | 18040 | 18060 | 18040 | 341 |
| 541 | 20250325 | 122400 | 3401659215 | 18040 | 18060 | 18060 | 18040 | 179 |
| 542 | 20250325 | 122300 | 3398428435 | 18060 | 18060 | 18060 | 18040 | 312 |
| 543 | 20250325 | 122200 | 3392797455 | 18060 | 18050 | 18070 | 18050 | 141 |
| 544 | 20250325 | 122100 | 3390250935 | 18050 | 18060 | 18060 | 18050 | 232 |
| 545 | 20250325 | 122000 | 3386062425 | 18050 | 18050 | 18060 | 18050 | 166 |
| 546 | 20250325 | 121900 | 3383064805 | 18050 | 18060 | 18060 | 18050 | 67 |
| 547 | 20250325 | 121800 | 3381854885 | 18050 | 18060 | 18060 | 18040 | 237 |
| 548 | 20250325 | 121700 | 3377576955 | 18050 | 18040 | 18060 | 18040 | 105 |
| 549 | 20250325 | 121600 | 3375681255 | 18050 | 18050 | 18050 | 18040 | 101 |
| 550 | 20250325 | 121500 | 3373858625 | 18040 | 18050 | 18050 | 18040 | 174 |
| 551 | 20250325 | 121400 | 3370718635 | 18050 | 18060 | 18060 | 18030 | 106 |
| 552 | 20250325 | 121300 | 3368806255 | 18050 | 18050 | 18060 | 18040 | 85 |
| 553 | 20250325 | 121200 | 3367271825 | 18050 | 18070 | 18070 | 18040 | 456 |
| 554 | 20250325 | 121100 | 3359041345 | 18070 | 18070 | 18070 | 18060 | 146 |
| 555 | 20250325 | 121000 | 3356403395 | 18070 | 18070 | 18070 | 18060 | 210 |
| 556 | 20250325 | 120900 | 3352609175 | 18070 | 18080 | 18090 | 18060 | 246 |
| 557 | 20250325 | 120800 | 3348161415 | 18080 | 18070 | 18080 | 18070 | 190 |
| 558 | 20250325 | 120700 | 3344726625 | 18070 | 18050 | 18070 | 18050 | 106 |
| 559 | 20250325 | 120600 | 3342812415 | 18060 | 18070 | 18070 | 18060 | 118 |
| 560 | 20250325 | 120500 | 3340680755 | 18080 | 18070 | 18080 | 18060 | 230 |
| 561 | 20250325 | 120400 | 3336524245 | 18070 | 18060 | 18070 | 18060 | 45 |
| 562 | 20250325 | 120300 | 3335711265 | 18070 | 18060 | 18070 | 18040 | 229 |
| 563 | 20250325 | 120200 | 3331577865 | 18050 | 18070 | 18070 | 18040 | 101 |
| 564 | 20250325 | 120100 | 3329753715 | 18060 | 18050 | 18060 | 18040 | 135 |
| 565 | 20250325 | 120000 | 3327316715 | 18040 | 18060 | 18060 | 18040 | 169 |
| 566 | 20250325 | 115900 | 3324265915 | 18060 | 18060 | 18060 | 18050 | 62 |
| 567 | 20250325 | 115800 | 3323146275 | 18050 | 18060 | 18060 | 18040 | 131 |
| 568 | 20250325 | 115700 | 3320781585 | 18050 | 18060 | 18060 | 18040 | 195 |
| 569 | 20250325 | 115600 | 3317261335 | 18050 | 18050 | 18050 | 18040 | 711 |
| 570 | 20250325 | 115500 | 3304433325 | 18040 | 18030 | 18050 | 18030 | 171 |
| 571 | 20250325 | 115400 | 3301349085 | 18030 | 18040 | 18040 | 18010 | 3095 |
| 572 | 20250325 | 115300 | 3245598805 | 18050 | 18030 | 18050 | 18030 | 268 |
| 573 | 20250325 | 115200 | 3240762475 | 18020 | 18040 | 18040 | 18020 | 296 |
| 574 | 20250325 | 115100 | 3235424045 | 18040 | 18050 | 18050 | 18030 | 272 |
| 575 | 20250325 | 115000 | 3230517915 | 18050 | 18040 | 18060 | 18040 | 94 |
| 576 | 20250325 | 114900 | 3228820795 | 18040 | 18030 | 18040 | 18020 | 180 |
| 577 | 20250325 | 114800 | 3225575375 | 18040 | 18040 | 18050 | 18030 | 281 |
| 578 | 20250325 | 114700 | 3220507115 | 18040 | 18030 | 18040 | 18030 | 148 |
| 579 | 20250325 | 114600 | 3217838165 | 18030 | 18040 | 18070 | 18030 | 218 |
| 580 | 20250325 | 114500 | 3213902055 | 18050 | 18030 | 18060 | 18030 | 105 |
| 581 | 20250325 | 114400 | 3212006825 | 18010 | 18060 | 18060 | 18010 | 2891 |
| 582 | 20250325 | 114300 | 3159904485 | 18070 | 18050 | 18070 | 18050 | 540 |
| 583 | 20250325 | 114200 | 3150156345 | 18050 | 18060 | 18070 | 18050 | 134 |
| 584 | 20250325 | 114100 | 3147735965 | 18070 | 18070 | 18070 | 18060 | 120 |
| 585 | 20250325 | 114000 | 3145567655 | 18060 | 18090 | 18090 | 18060 | 140 |
| 586 | 20250325 | 113900 | 3143036795 | 18090 | 18060 | 18090 | 18060 | 114 |
| 587 | 20250325 | 113800 | 3140975305 | 18070 | 18070 | 18080 | 18070 | 694 |
| 588 | 20250325 | 113700 | 3128434375 | 18070 | 18070 | 18070 | 18070 | 84 |
| 589 | 20250325 | 113600 | 3126916495 | 18070 | 18080 | 18080 | 18060 | 311 |
| 590 | 20250325 | 113500 | 3121296435 | 18080 | 18080 | 18080 | 18070 | 108 |
| 591 | 20250325 | 113400 | 3119343935 | 18080 | 18060 | 18080 | 18060 | 134 |
| 592 | 20250325 | 113300 | 3116922305 | 18070 | 18100 | 18100 | 18070 | 175 |
| 593 | 20250325 | 113200 | 3113756545 | 18090 | 18080 | 18090 | 18060 | 98 |
| 594 | 20250325 | 113100 | 3111985695 | 18080 | 18070 | 18080 | 18070 | 154 |
| 595 | 20250325 | 113000 | 3109202415 | 18060 | 18080 | 18090 | 18060 | 94 |
| 596 | 20250325 | 112900 | 3107502785 | 18100 | 18080 | 18100 | 18080 | 157 |
| 597 | 20250325 | 112800 | 3104661865 | 18080 | 18060 | 18080 | 18040 | 269 |
| 598 | 20250325 | 112700 | 3099807005 | 18070 | 18060 | 18070 | 18040 | 327 |
| 599 | 20250325 | 112600 | 3093901855 | 18040 | 18070 | 18080 | 18030 | 745 |
| 600 | 20250325 | 112500 | 3080458425 | 18070 | 18080 | 18080 | 18070 | 91 |
| 601 | 20250325 | 112400 | 3078813205 | 18080 | 18100 | 18100 | 18070 | 772 |
| 602 | 20250325 | 112300 | 3064849215 | 18100 | 18090 | 18100 | 18080 | 93 |
| 603 | 20250325 | 112200 | 3063166885 | 18090 | 18100 | 18110 | 18090 | 496 |
| 604 | 20250325 | 112100 | 3054190445 | 18100 | 18110 | 18120 | 18100 | 220 |
| 605 | 20250325 | 112000 | 3050206725 | 18120 | 18140 | 18140 | 18120 | 355 |
| 606 | 20250325 | 111900 | 3043771025 | 18150 | 18150 | 18160 | 18140 | 552 |
| 607 | 20250325 | 111800 | 3033756425 | 18160 | 18080 | 18160 | 18075 | 1602 |
| 608 | 20250325 | 111700 | 3004761805 | 18070 | 18050 | 18070 | 18050 | 971 |
| 609 | 20250325 | 111600 | 2987224045 | 18040 | 18050 | 18050 | 18040 | 189 |
| 610 | 20250325 | 111500 | 2983813375 | 18060 | 18040 | 18060 | 18040 | 434 |
| 611 | 20250325 | 111400 | 2975983175 | 18040 | 18040 | 18040 | 18020 | 807 |
| 612 | 20250325 | 111300 | 2961433095 | 18040 | 18030 | 18040 | 18030 | 777 |
| 613 | 20250325 | 111200 | 2947421215 | 18030 | 18050 | 18050 | 18030 | 1701 |
| 614 | 20250325 | 111100 | 2916746005 | 18040 | 18050 | 18050 | 18040 | 98 |
| 615 | 20250325 | 111000 | 2914977425 | 18050 | 18060 | 18060 | 18050 | 487 |
| 616 | 20250325 | 110900 | 2906185705 | 18050 | 18040 | 18060 | 18040 | 251 |
| 617 | 20250325 | 110800 | 2901655185 | 18050 | 18070 | 18070 | 18050 | 806 |
| 618 | 20250325 | 110700 | 2887106015 | 18060 | 18060 | 18080 | 18060 | 288 |
| 619 | 20250325 | 110600 | 2881903555 | 18070 | 18080 | 18080 | 18070 | 103 |
| 620 | 20250325 | 110500 | 2880041785 | 18070 | 18060 | 18070 | 18060 | 879 |
| 621 | 20250325 | 110400 | 2864166105 | 18060 | 18070 | 18070 | 18060 | 577 |
| 622 | 20250325 | 110300 | 2853743255 | 18070 | 18090 | 18090 | 18060 | 755 |
| 623 | 20250325 | 110200 | 2840100315 | 18090 | 18090 | 18090 | 18080 | 989 |
| 624 | 20250325 | 110100 | 2822214620 | 18100 | 18100 | 18100 | 18090 | 292 |
| 625 | 20250325 | 110000 | 2816930960 | 18090 | 18100 | 18100 | 18090 | 208 |
| 626 | 20250325 | 105900 | 2813167015 | 18100 | 18100 | 18110 | 18090 | 258 |
| 627 | 20250325 | 105800 | 2808496855 | 18090 | 18110 | 18120 | 18090 | 2635 |
| 628 | 20250325 | 105700 | 2760794035 | 18120 | 18130 | 18140 | 18120 | 2180 |
| 629 | 20250325 | 105600 | 2721288725 | 18130 | 18140 | 18140 | 18130 | 232 |
| 630 | 20250325 | 105500 | 2717081675 | 18130 | 18150 | 18150 | 18130 | 1585 |
| 631 | 20250325 | 105400 | 2688342675 | 18150 | 18150 | 18150 | 18140 | 192 |
| 632 | 20250325 | 105300 | 2684858565 | 18140 | 18140 | 18150 | 18140 | 358 |
| 633 | 20250325 | 105200 | 2678363595 | 18140 | 18160 | 18160 | 18140 | 255 |
| 634 | 20250325 | 105100 | 2673736195 | 18160 | 18150 | 18160 | 18150 | 137 |
| 635 | 20250325 | 105000 | 2671249115 | 18160 | 18160 | 18160 | 18150 | 153 |
| 636 | 20250325 | 104900 | 2668471285 | 18160 | 18160 | 18160 | 18150 | 277 |
| 637 | 20250325 | 104800 | 2663442885 | 18160 | 18160 | 18160 | 18150 | 123 |
| 638 | 20250325 | 104700 | 2661209555 | 18160 | 18160 | 18160 | 18150 | 203 |
| 639 | 20250325 | 104600 | 2657523695 | 18160 | 18150 | 18160 | 18140 | 228 |
| 640 | 20250325 | 104500 | 2653387135 | 18150 | 18140 | 18150 | 18140 | 127 |
| 641 | 20250325 | 104400 | 2651082425 | 18150 | 18160 | 18160 | 18140 | 214 |
| 642 | 20250325 | 104300 | 2647198285 | 18160 | 18160 | 18160 | 18140 | 175 |
| 643 | 20250325 | 104200 | 2644021505 | 18150 | 18160 | 18160 | 18150 | 119 |
| 644 | 20250325 | 104100 | 2641860775 | 18150 | 18150 | 18160 | 18140 | 187 |
| 645 | 20250325 | 104000 | 2638467305 | 18160 | 18160 | 18170 | 18150 | 1964 |
| 646 | 20250325 | 103900 | 2602816765 | 18160 | 18160 | 18170 | 18160 | 136 |
| 647 | 20250325 | 103800 | 2600346445 | 18170 | 18170 | 18170 | 18150 | 579 |
| 648 | 20250325 | 103700 | 2589831555 | 18170 | 18180 | 18180 | 18170 | 263 |
| 649 | 20250325 | 103600 | 2585051865 | 18180 | 18180 | 18180 | 18170 | 138 |
| 650 | 20250325 | 103500 | 2582543555 | 18170 | 18170 | 18170 | 18160 | 279 |
| 651 | 20250325 | 103400 | 2577474245 | 18170 | 18170 | 18180 | 18160 | 192 |
| 652 | 20250325 | 103300 | 2573986495 | 18160 | 18180 | 18180 | 18160 | 1162 |
| 653 | 20250325 | 103200 | 2552875045 | 18180 | 18190 | 18190 | 18180 | 267 |
| 654 | 20250325 | 103100 | 2548020105 | 18190 | 18190 | 18200 | 18180 | 1333 |
| 655 | 20250325 | 103000 | 2523771325 | 18200 | 18210 | 18210 | 18190 | 408 |
| 656 | 20250325 | 102900 | 2516345405 | 18210 | 18210 | 18210 | 18200 | 211 |
| 657 | 20250325 | 102800 | 2512503225 | 18210 | 18200 | 18210 | 18200 | 258 |
| 658 | 20250325 | 102700 | 2507806755 | 18210 | 18190 | 18210 | 18190 | 1070 |
| 659 | 20250325 | 102600 | 2488336765 | 18190 | 18180 | 18190 | 18180 | 281 |
| 660 | 20250325 | 102500 | 2483226285 | 18180 | 18190 | 18200 | 18180 | 451 |
| 661 | 20250325 | 102400 | 2475022185 | 18190 | 18190 | 18200 | 18180 | 88 |
| 662 | 20250325 | 102300 | 2473421165 | 18200 | 18180 | 18200 | 18170 | 258 |
| 663 | 20250325 | 102200 | 2468729475 | 18170 | 18200 | 18200 | 18170 | 262 |
| 664 | 20250325 | 102100 | 2463964255 | 18200 | 18190 | 18210 | 18190 | 254 |
| 665 | 20250325 | 102000 | 2459341535 | 18200 | 18210 | 18210 | 18200 | 162 |
| 666 | 20250325 | 101900 | 2456392295 | 18210 | 18220 | 18230 | 18200 | 1411 |
| 667 | 20250325 | 101800 | 2430696555 | 18220 | 18245 | 18245 | 18220 | 423 |
| 668 | 20250325 | 101700 | 2422985625 | 18245 | 18250 | 18270 | 18230 | 862 |
| 669 | 20250325 | 101600 | 2407247550 | 18270 | 18230 | 18280 | 18210 | 1431 |
| 670 | 20250325 | 101500 | 2381118120 | 18220 | 18240 | 18260 | 18210 | 1866 |
| 671 | 20250325 | 101400 | 2347095795 | 18240 | 18220 | 18240 | 18220 | 694 |
| 672 | 20250325 | 101300 | 2334445210 | 18210 | 18210 | 18220 | 18190 | 894 |
| 673 | 20250325 | 101200 | 2318171240 | 18240 | 18190 | 18240 | 18190 | 638 |
| 674 | 20250325 | 101100 | 2306555750 | 18200 | 18200 | 18200 | 18180 | 1085 |
| 675 | 20250325 | 101000 | 2286813460 | 18200 | 18170 | 18200 | 18170 | 983 |
| 676 | 20250325 | 100900 | 2268932090 | 18170 | 18170 | 18180 | 18160 | 285 |
| 677 | 20250325 | 100800 | 2263755350 | 18170 | 18180 | 18180 | 18160 | 338 |
| 678 | 20250325 | 100700 | 2257613530 | 18170 | 18160 | 18180 | 18160 | 154 |
| 679 | 20250325 | 100600 | 2254815270 | 18160 | 18150 | 18170 | 18150 | 144 |
| 680 | 20250325 | 100500 | 2252198950 | 18150 | 18180 | 18180 | 18150 | 100 |
| 681 | 20250325 | 100400 | 2250382470 | 18170 | 18140 | 18170 | 18140 | 85 |
| 682 | 20250325 | 100300 | 2248838550 | 18140 | 18150 | 18150 | 18140 | 78 |
| 683 | 20250325 | 100200 | 2247422930 | 18140 | 18130 | 18150 | 18120 | 136 |
| 684 | 20250325 | 100100 | 2244956630 | 18130 | 18130 | 18140 | 18120 | 231 |
| 685 | 20250325 | 100000 | 2240768760 | 18130 | 18120 | 18130 | 18120 | 98 |
| 686 | 20250325 | 095900 | 2238992700 | 18110 | 18110 | 18120 | 18100 | 195 |
| 687 | 20250325 | 095800 | 2235461070 | 18110 | 18110 | 18120 | 18100 | 187 |
| 688 | 20250325 | 095700 | 2232074620 | 18110 | 18120 | 18140 | 18110 | 86 |
| 689 | 20250325 | 095600 | 2230516310 | 18120 | 18120 | 18120 | 18100 | 1173 |
| 690 | 20250325 | 095500 | 2209277060 | 18130 | 18140 | 18180 | 18130 | 72 |
| 691 | 20250325 | 095400 | 2207970980 | 18140 | 18140 | 18140 | 18130 | 197 |
| 692 | 20250325 | 095300 | 2204397470 | 18180 | 18180 | 18180 | 18120 | 565 |
| 693 | 20250325 | 095200 | 2194153390 | 18180 | 18150 | 18180 | 18140 | 420 |
| 694 | 20250325 | 095100 | 2186526370 | 18150 | 18160 | 18160 | 18140 | 100 |
| 695 | 20250325 | 095000 | 2184710830 | 18140 | 18160 | 18160 | 18140 | 168 |
| 696 | 20250325 | 094900 | 2181661445 | 18160 | 18180 | 18180 | 18140 | 298 |
| 697 | 20250325 | 094800 | 2176248565 | 18180 | 18180 | 18190 | 18180 | 166 |
| 698 | 20250325 | 094700 | 2173229665 | 18190 | 18140 | 18190 | 18120 | 1145 |
| 699 | 20250325 | 094600 | 2152446695 | 18140 | 18140 | 18140 | 18120 | 140 |
| 700 | 20250325 | 094500 | 2149907925 | 18140 | 18120 | 18150 | 18120 | 139 |
| 701 | 20250325 | 094400 | 2147387375 | 18120 | 18190 | 18190 | 18120 | 2615 |
| 702 | 20250325 | 094300 | 2099867335 | 18190 | 18190 | 18190 | 18180 | 704 |
| 703 | 20250325 | 094200 | 2087064525 | 18200 | 18200 | 18200 | 18190 | 232 |
| 704 | 20250325 | 094100 | 2082842345 | 18190 | 18180 | 18190 | 18180 | 1129 |
| 705 | 20250325 | 094000 | 2062310225 | 18180 | 18170 | 18180 | 18160 | 1602 |
| 706 | 20250325 | 093900 | 2033190565 | 18160 | 18170 | 18170 | 18150 | 1367 |
| 707 | 20250325 | 093800 | 2008356855 | 18160 | 18160 | 18170 | 18160 | 960 |
| 708 | 20250325 | 093700 | 1990921485 | 18170 | 18110 | 18170 | 18100 | 1749 |
| 709 | 20250325 | 093600 | 1959193705 | 18100 | 18120 | 18120 | 18100 | 940 |
| 710 | 20250325 | 093500 | 1942171695 | 18120 | 18100 | 18130 | 18100 | 423 |
| 711 | 20250325 | 093400 | 1934510335 | 18100 | 18100 | 18100 | 18060 | 231 |
| 712 | 20250325 | 093300 | 1930329685 | 18100 | 18020 | 18100 | 18020 | 971 |
| 713 | 20250325 | 093200 | 1912794795 | 18025 | 18030 | 18045 | 18025 | 329 |
| 714 | 20250325 | 093100 | 1906862915 | 18030 | 18040 | 18040 | 18020 | 1097 |
| 715 | 20250325 | 093000 | 1887088285 | 18050 | 18030 | 18060 | 18030 | 464 |
| 716 | 20250325 | 092900 | 1878716445 | 18030 | 18030 | 18060 | 18030 | 68 |
| 717 | 20250325 | 092800 | 1877490090 | 18020 | 18010 | 18060 | 18010 | 784 |
| 718 | 20250325 | 092700 | 1863361800 | 18020 | 18000 | 18020 | 18000 | 1791 |
| 719 | 20250325 | 092600 | 1831122450 | 18000 | 18040 | 18060 | 18000 | 4002 |
| 720 | 20250325 | 092500 | 1758985050 | 18060 | 18080 | 18080 | 18040 | 3191 |
| 721 | 20250325 | 092400 | 1701374030 | 18080 | 18070 | 18080 | 18070 | 499 |
| 722 | 20250325 | 092300 | 1692356380 | 18070 | 18070 | 18080 | 18070 | 1013 |
| 723 | 20250325 | 092200 | 1674051415 | 18070 | 18120 | 18120 | 18070 | 4728 |
| 724 | 20250325 | 092100 | 1588508315 | 18120 | 18130 | 18140 | 18110 | 3272 |
| 725 | 20250325 | 092000 | 1529219905 | 18130 | 18200 | 18200 | 18130 | 2269 |
| 726 | 20250325 | 091900 | 1488002925 | 18210 | 18240 | 18240 | 18200 | 138 |
| 727 | 20250325 | 091800 | 1485486865 | 18250 | 18210 | 18260 | 18160 | 1253 |
| 728 | 20250325 | 091700 | 1462685865 | 18160 | 18150 | 18200 | 18150 | 741 |
| 729 | 20250325 | 091600 | 1449228075 | 18150 | 18160 | 18200 | 18120 | 2740 |
| 730 | 20250325 | 091500 | 1399530265 | 18170 | 18300 | 18310 | 18170 | 1817 |
| 731 | 20250325 | 091400 | 1366359945 | 18320 | 18410 | 18410 | 18300 | 4135 |
| 732 | 20250325 | 091300 | 1290416535 | 18410 | 18420 | 18450 | 18410 | 5199 |
| 733 | 20250325 | 091200 | 1194562320 | 18420 | 18410 | 18450 | 18390 | 6959 |
| 734 | 20250325 | 091100 | 1066349790 | 18410 | 18410 | 18430 | 18400 | 4376 |
| 735 | 20250325 | 091000 | 985725120 | 18400 | 18400 | 18430 | 18400 | 4499 |
| 736 | 20250325 | 090900 | 902867050 | 18400 | 18410 | 18430 | 18380 | 3952 |
| 737 | 20250325 | 090800 | 830134560 | 18430 | 18350 | 18430 | 18350 | 6687 |
| 738 | 20250325 | 090700 | 707166525 | 18380 | 18380 | 18390 | 18310 | 4952 |
| 739 | 20250325 | 090600 | 616276795 | 18380 | 18340 | 18390 | 18310 | 8377 |
| 740 | 20250325 | 090500 | 462484555 | 18350 | 18280 | 18360 | 18270 | 2138 |
| 741 | 20250325 | 090400 | 423311735 | 18300 | 18150 | 18300 | 18150 | 3412 |
| 742 | 20250325 | 090300 | 361027065 | 18150 | 18180 | 18190 | 18150 | 1999 |
| 743 | 20250325 | 090200 | 324704145 | 18190 | 18270 | 18280 | 18190 | 6351 |
| 744 | 20250325 | 090100 | 208814950 | 18270 | 18280 | 18290 | 18220 | 5215 |
| 745 | 20250325 | 090000 | 113655490 | 18270 | 18160 | 18270 | 18160 | 6250 |