38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 3 | 20250515 | 210200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250515 | 210100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250515 | 210000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250515 | 205900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250515 | 205800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250515 | 205700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250515 | 205600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250515 | 205500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250515 | 205400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250515 | 205300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250515 | 205200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250515 | 205100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250515 | 205000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250515 | 204900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250515 | 204800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250515 | 204700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250515 | 204600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250515 | 204500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250515 | 204400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250515 | 204300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250515 | 204200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250515 | 204100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250515 | 204000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250515 | 203900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250515 | 203800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250515 | 203700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250515 | 203600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250515 | 203500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250515 | 203400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250515 | 203300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 33 | 20250515 | 203200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250515 | 203100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250515 | 203000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250515 | 202900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250515 | 202800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250515 | 202700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250515 | 202600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250515 | 202500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250515 | 202400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250515 | 202300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250515 | 202200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250515 | 202100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250515 | 202000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250515 | 201900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250515 | 201800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250515 | 201700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250515 | 201600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250515 | 201500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250515 | 201400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250515 | 201300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250515 | 201200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250515 | 201100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250515 | 201000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250515 | 200900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250515 | 200800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250515 | 200700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250515 | 200600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250515 | 200500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250515 | 200400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250515 | 200300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 63 | 20250515 | 200200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250515 | 200100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250515 | 200000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250515 | 195900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250515 | 195800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250515 | 195700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250515 | 195600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250515 | 195500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250515 | 195400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250515 | 195300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250515 | 195200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250515 | 195100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250515 | 195000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250515 | 194900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250515 | 194800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250515 | 194700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250515 | 194600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250515 | 194500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250515 | 194400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250515 | 194300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250515 | 194200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250515 | 194100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250515 | 194000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250515 | 193900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250515 | 193800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250515 | 193700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250515 | 193600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250515 | 193500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250515 | 193400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250515 | 193300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 93 | 20250515 | 193200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250515 | 193100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250515 | 193000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250515 | 192900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250515 | 192800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250515 | 192700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250515 | 192600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250515 | 192500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250515 | 192400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250515 | 192300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250515 | 192200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250515 | 192100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250515 | 192000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250515 | 191900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250515 | 191800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250515 | 191700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250515 | 191600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250515 | 191500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250515 | 191400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250515 | 191300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250515 | 191200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250515 | 191100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250515 | 191000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250515 | 190900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250515 | 190800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250515 | 190700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250515 | 190600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250515 | 190500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250515 | 190400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250515 | 190300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 123 | 20250515 | 190200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250515 | 190100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250515 | 190000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250515 | 185900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250515 | 185800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250515 | 185700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250515 | 185600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250515 | 185500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250515 | 185400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250515 | 185300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250515 | 185200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250515 | 185100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250515 | 185000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250515 | 184900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250515 | 184800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250515 | 184700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250515 | 184600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250515 | 184500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250515 | 184400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250515 | 184300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250515 | 184200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250515 | 184100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250515 | 184000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250515 | 183900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250515 | 183800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250515 | 183700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250515 | 183600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250515 | 183500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250515 | 183400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250515 | 183300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 153 | 20250515 | 183200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250515 | 183100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250515 | 183000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250515 | 182900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250515 | 182800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250515 | 182700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250515 | 182600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250515 | 182500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250515 | 182400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250515 | 182300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250515 | 182200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250515 | 182100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250515 | 182000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250515 | 181900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250515 | 181800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250515 | 181700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250515 | 181600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250515 | 181500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250515 | 181400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250515 | 181300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250515 | 181200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250515 | 181100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250515 | 181000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250515 | 180900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250515 | 180800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250515 | 180700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250515 | 180600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250515 | 180500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250515 | 180400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250515 | 180300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 183 | 20250515 | 180200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250515 | 180100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250515 | 180000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250515 | 175900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250515 | 175800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250515 | 175700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250515 | 175600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250515 | 175500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250515 | 175400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20250515 | 175300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20250515 | 175200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20250515 | 175100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20250515 | 175000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20250515 | 174900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20250515 | 174800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20250515 | 174700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20250515 | 174600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20250515 | 174500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20250515 | 174400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20250515 | 174300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20250515 | 174200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20250515 | 174100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20250515 | 174000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20250515 | 173900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250515 | 173800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250515 | 173700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250515 | 173600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250515 | 173500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250515 | 173400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250515 | 173300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 213 | 20250515 | 173200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20250515 | 173100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250515 | 173000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250515 | 172900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20250515 | 172800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20250515 | 172700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20250515 | 172600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20250515 | 172500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20250515 | 172400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20250515 | 172300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20250515 | 172200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20250515 | 172100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20250515 | 172000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20250515 | 171900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20250515 | 171800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20250515 | 171700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20250515 | 171600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20250515 | 171500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20250515 | 171400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20250515 | 171300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20250515 | 171200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20250515 | 171100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20250515 | 171000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20250515 | 170900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20250515 | 170800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20250515 | 170700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20250515 | 170600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20250515 | 170500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20250515 | 170400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20250515 | 170300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 243 | 20250515 | 170200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20250515 | 170100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20250515 | 170000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20250515 | 165900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20250515 | 165800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20250515 | 165700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20250515 | 165600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20250515 | 165500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20250515 | 165400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20250515 | 165300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20250515 | 165200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20250515 | 165100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20250515 | 165000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20250515 | 164900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20250515 | 164800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20250515 | 164700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20250515 | 164600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20250515 | 164500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20250515 | 164400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20250515 | 164300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20250515 | 164200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20250515 | 164100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20250515 | 164000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20250515 | 163900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20250515 | 163800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20250515 | 163700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20250515 | 163600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20250515 | 163500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20250515 | 163400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20250515 | 163300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 273 | 20250515 | 163200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20250515 | 163100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20250515 | 163000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20250515 | 162900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20250515 | 162800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20250515 | 162700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20250515 | 162600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20250515 | 162500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20250515 | 162400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20250515 | 162300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20250515 | 162200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20250515 | 162100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20250515 | 162000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20250515 | 161900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20250515 | 161800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20250515 | 161700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20250515 | 161600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20250515 | 161500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20250515 | 161400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20250515 | 161300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20250515 | 161200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20250515 | 161100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20250515 | 161000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20250515 | 160900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20250515 | 160800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20250515 | 160700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20250515 | 160600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20250515 | 160500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20250515 | 160400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20250515 | 160300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 303 | 20250515 | 160200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20250515 | 160100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20250515 | 160000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20250515 | 155900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20250515 | 155800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20250515 | 155700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20250515 | 155600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20250515 | 155500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20250515 | 155400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20250515 | 155300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20250515 | 155200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20250515 | 155100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20250515 | 155000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20250515 | 154900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20250515 | 154800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20250515 | 154700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20250515 | 154600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20250515 | 154500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20250515 | 154400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20250515 | 154300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20250515 | 154200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20250515 | 154100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20250515 | 154000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20250515 | 153900 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20250515 | 153800 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20250515 | 153700 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20250515 | 153600 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20250515 | 153500 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20250515 | 153400 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20250515 | 153300 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 333 | 20250515 | 153200 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20250515 | 153100 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20250515 | 153000 | 3791388600 | 15260 | 15260 | 15260 | 15260 | 3448 |
| 336 | 20250515 | 152900 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 337 | 20250515 | 152800 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 338 | 20250515 | 152700 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 339 | 20250515 | 152600 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 340 | 20250515 | 152500 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 341 | 20250515 | 152400 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20250515 | 152300 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20250515 | 152200 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20250515 | 152100 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 345 | 20250515 | 152000 | 3738772120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 346 | 20250515 | 151900 | 3738772120 | 15260 | 15280 | 15290 | 15260 | 157 |
| 347 | 20250515 | 151800 | 3736374910 | 15280 | 15270 | 15290 | 15270 | 210 |
| 348 | 20250515 | 151700 | 3733164580 | 15280 | 15280 | 15290 | 15270 | 468 |
| 349 | 20250515 | 151600 | 3726014340 | 15290 | 15280 | 15290 | 15280 | 190 |
| 350 | 20250515 | 151500 | 3723110070 | 15280 | 15270 | 15290 | 15270 | 210 |
| 351 | 20250515 | 151400 | 3719901000 | 15270 | 15270 | 15280 | 15270 | 173 |
| 352 | 20250515 | 151300 | 3717259160 | 15270 | 15270 | 15280 | 15270 | 124 |
| 353 | 20250515 | 151200 | 3715365570 | 15270 | 15290 | 15290 | 15270 | 73 |
| 354 | 20250515 | 151100 | 3714249860 | 15260 | 15270 | 15280 | 15260 | 154 |
| 355 | 20250515 | 151000 | 3711896940 | 15260 | 15280 | 15290 | 15260 | 907 |
| 356 | 20250515 | 150900 | 3698035180 | 15280 | 15280 | 15280 | 15280 | 23 |
| 357 | 20250515 | 150800 | 3697683740 | 15290 | 15260 | 15300 | 15260 | 571 |
| 358 | 20250515 | 150700 | 3688957230 | 15290 | 15290 | 15290 | 15260 | 225 |
| 359 | 20250515 | 150600 | 3685517550 | 15280 | 15270 | 15280 | 15250 | 146 |
| 360 | 20250515 | 150500 | 3683288070 | 15260 | 15270 | 15270 | 15250 | 843 |
| 361 | 20250515 | 150400 | 3670423240 | 15260 | 15250 | 15260 | 15240 | 2253 |
| 362 | 20250515 | 150300 | 3636057600 | 15260 | 15250 | 15260 | 15240 | 528 |
| 363 | 20250515 | 150200 | 3628005210 | 15240 | 15250 | 15260 | 15240 | 372 |
| 364 | 20250515 | 150100 | 3622333930 | 15250 | 15260 | 15260 | 15250 | 1061 |
| 365 | 20250515 | 150000 | 3606152100 | 15250 | 15250 | 15270 | 15250 | 321 |
| 366 | 20250515 | 145900 | 3601254400 | 15250 | 15250 | 15270 | 15250 | 1241 |
| 367 | 20250515 | 145800 | 3582315390 | 15250 | 15260 | 15270 | 15250 | 393 |
| 368 | 20250515 | 145700 | 3576317770 | 15260 | 15260 | 15270 | 15240 | 756 |
| 369 | 20250515 | 145600 | 3564785860 | 15260 | 15260 | 15260 | 15250 | 998 |
| 370 | 20250515 | 145500 | 3549556450 | 15260 | 15265 | 15265 | 15260 | 281 |
| 371 | 20250515 | 145400 | 3545268370 | 15265 | 15250 | 15265 | 15250 | 605 |
| 372 | 20250515 | 145300 | 3536038130 | 15250 | 15260 | 15270 | 15250 | 964 |
| 373 | 20250515 | 145200 | 3521331570 | 15250 | 15270 | 15270 | 15250 | 278 |
| 374 | 20250515 | 145100 | 3517088230 | 15290 | 15270 | 15290 | 15260 | 781 |
| 375 | 20250515 | 145000 | 3505160980 | 15270 | 15300 | 15300 | 15270 | 692 |
| 376 | 20250515 | 144900 | 3494585660 | 15300 | 15270 | 15300 | 15270 | 1618 |
| 377 | 20250515 | 144800 | 3469843560 | 15270 | 15260 | 15290 | 15260 | 1201 |
| 378 | 20250515 | 144700 | 3451495300 | 15260 | 15270 | 15270 | 15250 | 808 |
| 379 | 20250515 | 144600 | 3439161610 | 15270 | 15270 | 15270 | 15260 | 416 |
| 380 | 20250515 | 144500 | 3432810420 | 15270 | 15270 | 15280 | 15260 | 469 |
| 381 | 20250515 | 144400 | 3425648920 | 15270 | 15270 | 15280 | 15270 | 565 |
| 382 | 20250515 | 144300 | 3417020220 | 15270 | 15290 | 15290 | 15270 | 324 |
| 383 | 20250515 | 144200 | 3412071750 | 15290 | 15270 | 15290 | 15270 | 441 |
| 384 | 20250515 | 144100 | 3405335170 | 15280 | 15280 | 15290 | 15270 | 718 |
| 385 | 20250515 | 144000 | 3394365840 | 15280 | 15280 | 15290 | 15270 | 347 |
| 386 | 20250515 | 143900 | 3389063160 | 15280 | 15290 | 15300 | 15270 | 881 |
| 387 | 20250515 | 143800 | 3375599310 | 15290 | 15300 | 15300 | 15290 | 519 |
| 388 | 20250515 | 143700 | 3367662550 | 15290 | 15290 | 15300 | 15290 | 899 |
| 389 | 20250515 | 143600 | 3353910580 | 15300 | 15300 | 15300 | 15290 | 331 |
| 390 | 20250515 | 143500 | 3348847480 | 15310 | 15300 | 15310 | 15300 | 376 |
| 391 | 20250515 | 143400 | 3343092710 | 15300 | 15300 | 15310 | 15300 | 295 |
| 392 | 20250515 | 143300 | 3338578990 | 15290 | 15300 | 15320 | 15290 | 466 |
| 393 | 20250515 | 143200 | 3331448350 | 15300 | 15310 | 15320 | 15300 | 1905 |
| 394 | 20250515 | 143100 | 3302295760 | 15310 | 15270 | 15320 | 15270 | 744 |
| 395 | 20250515 | 143000 | 3290912140 | 15270 | 15300 | 15300 | 15260 | 405 |
| 396 | 20250515 | 142900 | 3284723660 | 15300 | 15300 | 15300 | 15280 | 1138 |
| 397 | 20250515 | 142800 | 3267327255 | 15300 | 15300 | 15300 | 15300 | 141 |
| 398 | 20250515 | 142700 | 3265169955 | 15310 | 15310 | 15310 | 15310 | 417 |
| 399 | 20250515 | 142600 | 3258785685 | 15320 | 15300 | 15320 | 15300 | 733 |
| 400 | 20250515 | 142500 | 3247569345 | 15300 | 15300 | 15300 | 15300 | 159 |
| 401 | 20250515 | 142400 | 3245136645 | 15300 | 15300 | 15310 | 15300 | 193 |
| 402 | 20250515 | 142300 | 3242183695 | 15300 | 15320 | 15320 | 15300 | 1515 |
| 403 | 20250515 | 142200 | 3218996425 | 15320 | 15310 | 15320 | 15310 | 247 |
| 404 | 20250515 | 142100 | 3215212575 | 15310 | 15280 | 15310 | 15260 | 569 |
| 405 | 20250515 | 142000 | 3206513545 | 15290 | 15260 | 15290 | 15260 | 1964 |
| 406 | 20250515 | 141900 | 3176504035 | 15270 | 15270 | 15280 | 15270 | 436 |
| 407 | 20250515 | 141800 | 3169846305 | 15270 | 15250 | 15270 | 15250 | 256 |
| 408 | 20250515 | 141700 | 3165939505 | 15290 | 15240 | 15290 | 15240 | 922 |
| 409 | 20250515 | 141600 | 3151862345 | 15240 | 15240 | 15250 | 15230 | 339 |
| 410 | 20250515 | 141500 | 3146696975 | 15240 | 15230 | 15240 | 15230 | 280 |
| 411 | 20250515 | 141400 | 3142432045 | 15240 | 15230 | 15240 | 15230 | 393 |
| 412 | 20250515 | 141300 | 3136443785 | 15240 | 15260 | 15260 | 15240 | 1424 |
| 413 | 20250515 | 141200 | 3114731485 | 15290 | 15260 | 15290 | 15240 | 1293 |
| 414 | 20250515 | 141100 | 3094993195 | 15260 | 15280 | 15300 | 15250 | 1105 |
| 415 | 20250515 | 141000 | 3078101335 | 15280 | 15250 | 15280 | 15240 | 2501 |
| 416 | 20250515 | 140900 | 3039942405 | 15250 | 15270 | 15280 | 15250 | 970 |
| 417 | 20250515 | 140800 | 3025145085 | 15270 | 15280 | 15290 | 15270 | 1434 |
| 418 | 20250515 | 140700 | 3003234095 | 15290 | 15300 | 15300 | 15290 | 898 |
| 419 | 20250515 | 140600 | 2989498345 | 15300 | 15300 | 15320 | 15300 | 955 |
| 420 | 20250515 | 140500 | 2974884945 | 15310 | 15310 | 15310 | 15310 | 418 |
| 421 | 20250515 | 140400 | 2968485365 | 15310 | 15310 | 15320 | 15310 | 662 |
| 422 | 20250515 | 140300 | 2958347325 | 15310 | 15310 | 15320 | 15300 | 386 |
| 423 | 20250515 | 140200 | 2952440585 | 15310 | 15300 | 15360 | 15300 | 360 |
| 424 | 20250515 | 140100 | 2946922905 | 15310 | 15320 | 15320 | 15310 | 359 |
| 425 | 20250515 | 140000 | 2941426215 | 15320 | 15320 | 15320 | 15310 | 279 |
| 426 | 20250515 | 135900 | 2937153025 | 15320 | 15320 | 15320 | 15310 | 140 |
| 427 | 20250515 | 135800 | 2935008305 | 15320 | 15330 | 15330 | 15320 | 684 |
| 428 | 20250515 | 135700 | 2924528455 | 15330 | 15320 | 15330 | 15320 | 100 |
| 429 | 20250515 | 135600 | 2922996075 | 15320 | 15340 | 15340 | 15320 | 94 |
| 430 | 20250515 | 135500 | 2921555125 | 15340 | 15330 | 15340 | 15320 | 370 |
| 431 | 20250515 | 135400 | 2915882995 | 15360 | 15360 | 15370 | 15320 | 315 |
| 432 | 20250515 | 135300 | 2911053355 | 15360 | 15340 | 15370 | 15330 | 207 |
| 433 | 20250515 | 135200 | 2907875615 | 15350 | 15360 | 15380 | 15340 | 309 |
| 434 | 20250515 | 135100 | 2903131425 | 15360 | 15370 | 15370 | 15360 | 24 |
| 435 | 20250515 | 135000 | 2902762745 | 15370 | 15380 | 15380 | 15370 | 1019 |
| 436 | 20250515 | 134900 | 2887096855 | 15380 | 15380 | 15390 | 15380 | 453 |
| 437 | 20250515 | 134800 | 2880129675 | 15380 | 15380 | 15380 | 15380 | 89 |
| 438 | 20250515 | 134700 | 2878760855 | 15380 | 15370 | 15380 | 15360 | 167 |
| 439 | 20250515 | 134600 | 2876194345 | 15350 | 15370 | 15380 | 15350 | 423 |
| 440 | 20250515 | 134500 | 2869693415 | 15370 | 15390 | 15400 | 15280 | 10445 |
| 441 | 20250515 | 134400 | 2709562995 | 15400 | 15400 | 15410 | 15390 | 916 |
| 442 | 20250515 | 134300 | 2695456495 | 15400 | 15400 | 15400 | 15400 | 1986 |
| 443 | 20250515 | 134200 | 2664872095 | 15410 | 15400 | 15410 | 15400 | 106 |
| 444 | 20250515 | 134100 | 2663239585 | 15410 | 15410 | 15410 | 15400 | 104 |
| 445 | 20250515 | 134000 | 2661637375 | 15400 | 15410 | 15410 | 15400 | 388 |
| 446 | 20250515 | 133900 | 2655659505 | 15410 | 15410 | 15410 | 15400 | 465 |
| 447 | 20250515 | 133800 | 2648497260 | 15410 | 15410 | 15410 | 15410 | 410 |
| 448 | 20250515 | 133700 | 2642179160 | 15410 | 15410 | 15410 | 15400 | 1689 |
| 449 | 20250515 | 133600 | 2616154580 | 15410 | 15410 | 15420 | 15410 | 569 |
| 450 | 20250515 | 133500 | 2607384820 | 15410 | 15410 | 15420 | 15410 | 725 |
| 451 | 20250515 | 133400 | 2596212560 | 15420 | 15410 | 15420 | 15410 | 570 |
| 452 | 20250515 | 133300 | 2587428570 | 15410 | 15430 | 15430 | 15410 | 211 |
| 453 | 20250515 | 133200 | 2584176740 | 15420 | 15420 | 15420 | 15410 | 136 |
| 454 | 20250515 | 133100 | 2582080310 | 15410 | 15420 | 15420 | 15410 | 243 |
| 455 | 20250515 | 133000 | 2578333430 | 15420 | 15430 | 15430 | 15420 | 402 |
| 456 | 20250515 | 132900 | 2572132950 | 15430 | 15430 | 15430 | 15420 | 84 |
| 457 | 20250515 | 132800 | 2570837530 | 15420 | 15430 | 15430 | 15420 | 225 |
| 458 | 20250515 | 132700 | 2567367260 | 15430 | 15450 | 15450 | 15420 | 496 |
| 459 | 20250515 | 132600 | 2559714700 | 15440 | 15450 | 15470 | 15440 | 143 |
| 460 | 20250515 | 132500 | 2557503620 | 15440 | 15430 | 15440 | 15420 | 1244 |
| 461 | 20250515 | 132400 | 2538309680 | 15430 | 15430 | 15430 | 15420 | 1363 |
| 462 | 20250515 | 132300 | 2517280970 | 15420 | 15420 | 15420 | 15410 | 927 |
| 463 | 20250515 | 132200 | 2502987010 | 15420 | 15420 | 15430 | 15410 | 413 |
| 464 | 20250515 | 132100 | 2496618220 | 15420 | 15420 | 15430 | 15420 | 882 |
| 465 | 20250515 | 132000 | 2483012950 | 15420 | 15420 | 15430 | 15420 | 71 |
| 466 | 20250515 | 131900 | 2481918090 | 15420 | 15420 | 15430 | 15420 | 182 |
| 467 | 20250515 | 131800 | 2479111580 | 15420 | 15420 | 15430 | 15420 | 624 |
| 468 | 20250515 | 131700 | 2469488990 | 15420 | 15430 | 15430 | 15420 | 170 |
| 469 | 20250515 | 131600 | 2466866620 | 15420 | 15420 | 15430 | 15420 | 169 |
| 470 | 20250515 | 131500 | 2464260620 | 15420 | 15430 | 15430 | 15420 | 742 |
| 471 | 20250515 | 131400 | 2452813990 | 15440 | 15430 | 15440 | 15430 | 150 |
| 472 | 20250515 | 131300 | 2450499470 | 15430 | 15430 | 15440 | 15430 | 281 |
| 473 | 20250515 | 131200 | 2446163120 | 15430 | 15450 | 15450 | 15430 | 195 |
| 474 | 20250515 | 131100 | 2443152900 | 15440 | 15450 | 15450 | 15440 | 153 |
| 475 | 20250515 | 131000 | 2440790120 | 15450 | 15440 | 15450 | 15440 | 202 |
| 476 | 20250515 | 130900 | 2437671230 | 15440 | 15450 | 15460 | 15440 | 488 |
| 477 | 20250515 | 130800 | 2430135650 | 15450 | 15450 | 15450 | 15450 | 518 |
| 478 | 20250515 | 130700 | 2422132550 | 15450 | 15450 | 15450 | 15450 | 229 |
| 479 | 20250515 | 130600 | 2418594500 | 15450 | 15450 | 15450 | 15450 | 290 |
| 480 | 20250515 | 130500 | 2414114000 | 15450 | 15450 | 15450 | 15450 | 59 |
| 481 | 20250515 | 130400 | 2413202450 | 15450 | 15460 | 15460 | 15450 | 353 |
| 482 | 20250515 | 130300 | 2407745150 | 15460 | 15460 | 15460 | 15460 | 343 |
| 483 | 20250515 | 130200 | 2402442370 | 15460 | 15470 | 15470 | 15460 | 194 |
| 484 | 20250515 | 130100 | 2399442100 | 15470 | 15460 | 15470 | 15460 | 386 |
| 485 | 20250515 | 130000 | 2393472640 | 15460 | 15480 | 15480 | 15460 | 396 |
| 486 | 20250515 | 125900 | 2387349740 | 15470 | 15470 | 15480 | 15470 | 160 |
| 487 | 20250515 | 125800 | 2384874430 | 15480 | 15470 | 15480 | 15470 | 260 |
| 488 | 20250515 | 125700 | 2380852170 | 15470 | 15470 | 15480 | 15470 | 191 |
| 489 | 20250515 | 125600 | 2377897330 | 15470 | 15470 | 15480 | 15470 | 102 |
| 490 | 20250515 | 125500 | 2376319260 | 15470 | 15470 | 15480 | 15470 | 225 |
| 491 | 20250515 | 125400 | 2372838460 | 15480 | 15470 | 15480 | 15470 | 165 |
| 492 | 20250515 | 125300 | 2370284900 | 15470 | 15470 | 15480 | 15470 | 458 |
| 493 | 20250515 | 125200 | 2363199580 | 15470 | 15470 | 15480 | 15470 | 204 |
| 494 | 20250515 | 125100 | 2360043640 | 15470 | 15470 | 15490 | 15470 | 988 |
| 495 | 20250515 | 125000 | 2344750700 | 15480 | 15480 | 15490 | 15480 | 98 |
| 496 | 20250515 | 124900 | 2343233600 | 15480 | 15490 | 15490 | 15480 | 226 |
| 497 | 20250515 | 124800 | 2339735060 | 15490 | 15490 | 15500 | 15480 | 181 |
| 498 | 20250515 | 124700 | 2336931690 | 15500 | 15490 | 15500 | 15490 | 424 |
| 499 | 20250515 | 124600 | 2330363570 | 15490 | 15490 | 15500 | 15490 | 273 |
| 500 | 20250515 | 124500 | 2326134750 | 15490 | 15480 | 15490 | 15480 | 117 |
| 501 | 20250515 | 124400 | 2324322980 | 15480 | 15490 | 15500 | 15480 | 314 |
| 502 | 20250515 | 124300 | 2319459100 | 15490 | 15490 | 15490 | 15490 | 244 |
| 503 | 20250515 | 124200 | 2315679540 | 15500 | 15490 | 15500 | 15490 | 1374 |
| 504 | 20250515 | 124100 | 2294389750 | 15490 | 15490 | 15500 | 15480 | 1124 |
| 505 | 20250515 | 124000 | 2276979010 | 15490 | 15480 | 15490 | 15470 | 614 |
| 506 | 20250515 | 123900 | 2267475420 | 15480 | 15480 | 15490 | 15480 | 972 |
| 507 | 20250515 | 123800 | 2252428510 | 15480 | 15490 | 15490 | 15480 | 261 |
| 508 | 20250515 | 123700 | 2248388170 | 15480 | 15480 | 15480 | 15480 | 261 |
| 509 | 20250515 | 123600 | 2244347890 | 15490 | 15490 | 15490 | 15480 | 50 |
| 510 | 20250515 | 123500 | 2243573815 | 15490 | 15490 | 15490 | 15480 | 417 |
| 511 | 20250515 | 123400 | 2237118535 | 15480 | 15480 | 15490 | 15480 | 424 |
| 512 | 20250515 | 123300 | 2230554965 | 15480 | 15480 | 15490 | 15480 | 376 |
| 513 | 20250515 | 123200 | 2224734425 | 15480 | 15480 | 15480 | 15480 | 818 |
| 514 | 20250515 | 123100 | 2212071785 | 15470 | 15470 | 15470 | 15470 | 195 |
| 515 | 20250515 | 123000 | 2209055135 | 15470 | 15460 | 15480 | 15450 | 1404 |
| 516 | 20250515 | 122900 | 2187341045 | 15460 | 15460 | 15470 | 15450 | 853 |
| 517 | 20250515 | 122800 | 2174153675 | 15460 | 15460 | 15470 | 15460 | 247 |
| 518 | 20250515 | 122700 | 2170335005 | 15460 | 15460 | 15470 | 15460 | 617 |
| 519 | 20250515 | 122600 | 2160794095 | 15470 | 15470 | 15470 | 15460 | 226 |
| 520 | 20250515 | 122500 | 2157300015 | 15470 | 15460 | 15470 | 15460 | 157 |
| 521 | 20250515 | 122400 | 2154872745 | 15460 | 15460 | 15470 | 15460 | 472 |
| 522 | 20250515 | 122300 | 2147575355 | 15460 | 15460 | 15470 | 15460 | 592 |
| 523 | 20250515 | 122200 | 2138419705 | 15460 | 15470 | 15480 | 15460 | 759 |
| 524 | 20250515 | 122100 | 2126678135 | 15470 | 15480 | 15480 | 15470 | 182 |
| 525 | 20250515 | 122000 | 2123862535 | 15470 | 15470 | 15470 | 15470 | 225 |
| 526 | 20250515 | 121900 | 2120381785 | 15490 | 15460 | 15500 | 15460 | 1621 |
| 527 | 20250515 | 121800 | 2095299925 | 15460 | 15440 | 15460 | 15440 | 1930 |
| 528 | 20250515 | 121700 | 2065483205 | 15440 | 15440 | 15450 | 15440 | 299 |
| 529 | 20250515 | 121600 | 2060866595 | 15440 | 15440 | 15450 | 15440 | 184 |
| 530 | 20250515 | 121500 | 2058024905 | 15440 | 15440 | 15445 | 15440 | 461 |
| 531 | 20250515 | 121400 | 2050907040 | 15450 | 15440 | 15450 | 15440 | 264 |
| 532 | 20250515 | 121300 | 2046830830 | 15440 | 15450 | 15450 | 15440 | 406 |
| 533 | 20250515 | 121200 | 2040558720 | 15450 | 15450 | 15460 | 15450 | 242 |
| 534 | 20250515 | 121100 | 2036819430 | 15450 | 15450 | 15460 | 15450 | 72 |
| 535 | 20250515 | 121000 | 2035706980 | 15450 | 15460 | 15460 | 15450 | 343 |
| 536 | 20250515 | 120900 | 2030407570 | 15450 | 15450 | 15450 | 15450 | 323 |
| 537 | 20250515 | 120800 | 2025417220 | 15460 | 15450 | 15460 | 15450 | 58 |
| 538 | 20250515 | 120700 | 2024521070 | 15450 | 15450 | 15460 | 15450 | 244 |
| 539 | 20250515 | 120600 | 2020751190 | 15450 | 15450 | 15460 | 15450 | 514 |
| 540 | 20250515 | 120500 | 2012809810 | 15450 | 15450 | 15460 | 15450 | 54 |
| 541 | 20250515 | 120400 | 2011975450 | 15450 | 15450 | 15460 | 15450 | 473 |
| 542 | 20250515 | 120300 | 2004667510 | 15450 | 15450 | 15450 | 15450 | 250 |
| 543 | 20250515 | 120200 | 2000805010 | 15450 | 15450 | 15460 | 15450 | 1087 |
| 544 | 20250515 | 120100 | 1984000480 | 15460 | 15450 | 15460 | 15450 | 241 |
| 545 | 20250515 | 120000 | 1980276960 | 15460 | 15450 | 15460 | 15450 | 151 |
| 546 | 20250515 | 115900 | 1977943900 | 15450 | 15450 | 15460 | 15450 | 133 |
| 547 | 20250515 | 115800 | 1975888990 | 15450 | 15450 | 15460 | 15450 | 281 |
| 548 | 20250515 | 115700 | 1971547490 | 15450 | 15450 | 15460 | 15450 | 517 |
| 549 | 20250515 | 115600 | 1963558840 | 15460 | 15450 | 15460 | 15450 | 101 |
| 550 | 20250515 | 115500 | 1961998340 | 15450 | 15450 | 15460 | 15450 | 482 |
| 551 | 20250515 | 115400 | 1954549370 | 15450 | 15460 | 15460 | 15450 | 319 |
| 552 | 20250515 | 115300 | 1949619770 | 15450 | 15460 | 15470 | 15450 | 271 |
| 553 | 20250515 | 115200 | 1945430050 | 15470 | 15460 | 15470 | 15460 | 263 |
| 554 | 20250515 | 115100 | 1941363920 | 15470 | 15470 | 15470 | 15470 | 52 |
| 555 | 20250515 | 115000 | 1940559480 | 15470 | 15470 | 15480 | 15470 | 233 |
| 556 | 20250515 | 114900 | 1936954910 | 15480 | 15470 | 15480 | 15470 | 1135 |
| 557 | 20250515 | 114800 | 1919396410 | 15480 | 15480 | 15490 | 15470 | 591 |
| 558 | 20250515 | 114700 | 1910250490 | 15470 | 15460 | 15480 | 15460 | 914 |
| 559 | 20250515 | 114600 | 1896108440 | 15470 | 15470 | 15470 | 15460 | 302 |
| 560 | 20250515 | 114500 | 1891439430 | 15460 | 15460 | 15460 | 15460 | 159 |
| 561 | 20250515 | 114400 | 1888981290 | 15470 | 15460 | 15470 | 15460 | 152 |
| 562 | 20250515 | 114300 | 1886631100 | 15470 | 15460 | 15470 | 15460 | 379 |
| 563 | 20250515 | 114200 | 1880770200 | 15460 | 15480 | 15480 | 15460 | 1200 |
| 564 | 20250515 | 114100 | 1862213070 | 15470 | 15460 | 15470 | 15460 | 1198 |
| 565 | 20250515 | 114000 | 1843680480 | 15470 | 15480 | 15480 | 15460 | 310 |
| 566 | 20250515 | 113900 | 1838885380 | 15470 | 15470 | 15480 | 15470 | 822 |
| 567 | 20250515 | 113800 | 1826165740 | 15470 | 15480 | 15480 | 15470 | 188 |
| 568 | 20250515 | 113700 | 1823257120 | 15480 | 15480 | 15480 | 15470 | 264 |
| 569 | 20250515 | 113600 | 1819172260 | 15480 | 15480 | 15490 | 15480 | 229 |
| 570 | 20250515 | 113500 | 1815627280 | 15480 | 15480 | 15490 | 15480 | 124 |
| 571 | 20250515 | 113400 | 1813706980 | 15480 | 15480 | 15490 | 15480 | 243 |
| 572 | 20250515 | 113300 | 1809945290 | 15480 | 15490 | 15490 | 15480 | 325 |
| 573 | 20250515 | 113200 | 1804913365 | 15490 | 15480 | 15490 | 15480 | 394 |
| 574 | 20250515 | 113100 | 1798810685 | 15490 | 15480 | 15490 | 15480 | 240 |
| 575 | 20250515 | 113000 | 1795094095 | 15480 | 15480 | 15490 | 15480 | 692 |
| 576 | 20250515 | 112900 | 1784381855 | 15480 | 15490 | 15490 | 15480 | 346 |
| 577 | 20250515 | 112800 | 1779022705 | 15490 | 15500 | 15500 | 15480 | 113 |
| 578 | 20250515 | 112700 | 1777272525 | 15490 | 15500 | 15500 | 15490 | 443 |
| 579 | 20250515 | 112600 | 1770410435 | 15500 | 15500 | 15500 | 15490 | 76 |
| 580 | 20250515 | 112500 | 1769232805 | 15500 | 15500 | 15510 | 15500 | 149 |
| 581 | 20250515 | 112400 | 1766923245 | 15500 | 15500 | 15510 | 15500 | 431 |
| 582 | 20250515 | 112300 | 1760242695 | 15500 | 15490 | 15500 | 15490 | 426 |
| 583 | 20250515 | 112200 | 1753639735 | 15520 | 15490 | 15530 | 15490 | 40 |
| 584 | 20250515 | 112100 | 1753019865 | 15490 | 15490 | 15490 | 15490 | 993 |
| 585 | 20250515 | 112000 | 1737638295 | 15490 | 15480 | 15500 | 15480 | 614 |
| 586 | 20250515 | 111900 | 1728127415 | 15490 | 15490 | 15490 | 15490 | 12 |
| 587 | 20250515 | 111800 | 1727941535 | 15500 | 15490 | 15500 | 15490 | 402 |
| 588 | 20250515 | 111700 | 1721714405 | 15490 | 15500 | 15500 | 15490 | 97 |
| 589 | 20250515 | 111600 | 1720211825 | 15490 | 15500 | 15500 | 15490 | 799 |
| 590 | 20250515 | 111500 | 1707834535 | 15490 | 15500 | 15500 | 15490 | 377 |
| 591 | 20250515 | 111400 | 1701994785 | 15510 | 15490 | 15510 | 15490 | 539 |
| 592 | 20250515 | 111300 | 1693642005 | 15500 | 15490 | 15500 | 15490 | 697 |
| 593 | 20250515 | 111200 | 1682838745 | 15490 | 15490 | 15500 | 15490 | 757 |
| 594 | 20250515 | 111100 | 1671111575 | 15500 | 15500 | 15500 | 15490 | 690 |
| 595 | 20250515 | 111000 | 1660417545 | 15500 | 15490 | 15500 | 15490 | 466 |
| 596 | 20250515 | 110900 | 1653194605 | 15490 | 15500 | 15500 | 15490 | 303 |
| 597 | 20250515 | 110800 | 1648500495 | 15500 | 15500 | 15500 | 15500 | 161 |
| 598 | 20250515 | 110700 | 1646004995 | 15500 | 15500 | 15510 | 15500 | 80 |
| 599 | 20250515 | 110600 | 1644764935 | 15500 | 15500 | 15510 | 15500 | 691 |
| 600 | 20250515 | 110500 | 1634050525 | 15500 | 15500 | 15530 | 15500 | 424 |
| 601 | 20250515 | 110400 | 1627475345 | 15510 | 15500 | 15510 | 15500 | 316 |
| 602 | 20250515 | 110300 | 1622576895 | 15500 | 15490 | 15500 | 15480 | 1063 |
| 603 | 20250515 | 110200 | 1606112825 | 15490 | 15500 | 15510 | 15490 | 413 |
| 604 | 20250515 | 110100 | 1599711395 | 15500 | 15520 | 15520 | 15490 | 297 |
| 605 | 20250515 | 110000 | 1595110105 | 15490 | 15510 | 15520 | 15490 | 821 |
| 606 | 20250515 | 105900 | 1582379295 | 15510 | 15520 | 15520 | 15510 | 133 |
| 607 | 20250515 | 105800 | 1580315415 | 15520 | 15510 | 15520 | 15510 | 531 |
| 608 | 20250515 | 105700 | 1572074595 | 15510 | 15510 | 15510 | 15510 | 203 |
| 609 | 20250515 | 105600 | 1568926065 | 15520 | 15510 | 15520 | 15510 | 410 |
| 610 | 20250515 | 105500 | 1562566425 | 15520 | 15490 | 15520 | 15490 | 97 |
| 611 | 20250515 | 105400 | 1561063745 | 15520 | 15490 | 15520 | 15480 | 1378 |
| 612 | 20250515 | 105300 | 1539707005 | 15500 | 15510 | 15510 | 15490 | 164 |
| 613 | 20250515 | 105200 | 1537165425 | 15520 | 15470 | 15520 | 15470 | 1106 |
| 614 | 20250515 | 105100 | 1520022785 | 15470 | 15470 | 15470 | 15460 | 1165 |
| 615 | 20250515 | 105000 | 1502003465 | 15470 | 15470 | 15470 | 15460 | 90 |
| 616 | 20250515 | 104900 | 1500611800 | 15470 | 15460 | 15470 | 15460 | 145 |
| 617 | 20250515 | 104800 | 1498370030 | 15460 | 15460 | 15470 | 15460 | 178 |
| 618 | 20250515 | 104700 | 1495618090 | 15460 | 15460 | 15470 | 15460 | 281 |
| 619 | 20250515 | 104600 | 1491273780 | 15460 | 15460 | 15480 | 15460 | 185 |
| 620 | 20250515 | 104500 | 1488411610 | 15460 | 15460 | 15460 | 15440 | 2892 |
| 621 | 20250515 | 104400 | 1443742060 | 15460 | 15450 | 15470 | 15450 | 3166 |
| 622 | 20250515 | 104300 | 1394814050 | 15460 | 15460 | 15470 | 15460 | 284 |
| 623 | 20250515 | 104200 | 1390423350 | 15460 | 15460 | 15470 | 15460 | 1036 |
| 624 | 20250515 | 104100 | 1374406730 | 15460 | 15460 | 15470 | 15460 | 514 |
| 625 | 20250515 | 104000 | 1366460120 | 15460 | 15470 | 15470 | 15460 | 173 |
| 626 | 20250515 | 103900 | 1363784860 | 15470 | 15460 | 15470 | 15460 | 370 |
| 627 | 20250515 | 103800 | 1358064650 | 15460 | 15470 | 15480 | 15460 | 248 |
| 628 | 20250515 | 103700 | 1354230080 | 15470 | 15460 | 15480 | 15460 | 352 |
| 629 | 20250515 | 103600 | 1348786460 | 15470 | 15470 | 15470 | 15460 | 530 |
| 630 | 20250515 | 103500 | 1340590010 | 15460 | 15470 | 15480 | 15460 | 234 |
| 631 | 20250515 | 103400 | 1336971170 | 15470 | 15470 | 15480 | 15470 | 1157 |
| 632 | 20250515 | 103300 | 1319071990 | 15480 | 15480 | 15480 | 15470 | 727 |
| 633 | 20250515 | 103200 | 1307819650 | 15480 | 15500 | 15500 | 15480 | 842 |
| 634 | 20250515 | 103100 | 1294783990 | 15500 | 15490 | 15500 | 15490 | 128 |
| 635 | 20250515 | 103000 | 1292800910 | 15490 | 15470 | 15500 | 15470 | 568 |
| 636 | 20250515 | 102900 | 1284003710 | 15470 | 15480 | 15490 | 15470 | 941 |
| 637 | 20250515 | 102800 | 1269438180 | 15480 | 15490 | 15490 | 15480 | 192 |
| 638 | 20250515 | 102700 | 1266465800 | 15470 | 15470 | 15485 | 15460 | 1159 |
| 639 | 20250515 | 102600 | 1248534520 | 15480 | 15490 | 15490 | 15470 | 248 |
| 640 | 20250515 | 102500 | 1244694990 | 15480 | 15500 | 15500 | 15480 | 902 |
| 641 | 20250515 | 102400 | 1230718740 | 15500 | 15490 | 15500 | 15480 | 684 |
| 642 | 20250515 | 102300 | 1220121400 | 15490 | 15520 | 15530 | 15490 | 443 |
| 643 | 20250515 | 102200 | 1213253390 | 15510 | 15510 | 15510 | 15500 | 83 |
| 644 | 20250515 | 102100 | 1211966115 | 15510 | 15500 | 15510 | 15500 | 399 |
| 645 | 20250515 | 102000 | 1205778615 | 15510 | 15510 | 15510 | 15490 | 2293 |
| 646 | 20250515 | 101900 | 1170232435 | 15520 | 15510 | 15520 | 15500 | 635 |
| 647 | 20250515 | 101800 | 1160383425 | 15520 | 15540 | 15590 | 15520 | 2687 |
| 648 | 20250515 | 101700 | 1118650605 | 15540 | 15580 | 15590 | 15540 | 1942 |
| 649 | 20250515 | 101600 | 1088443405 | 15580 | 15580 | 15580 | 15570 | 523 |
| 650 | 20250515 | 101500 | 1080300005 | 15580 | 15590 | 15590 | 15570 | 47 |
| 651 | 20250515 | 101400 | 1079567880 | 15590 | 15570 | 15590 | 15560 | 1003 |
| 652 | 20250515 | 101300 | 1063954400 | 15560 | 15570 | 15600 | 15560 | 122 |
| 653 | 20250515 | 101200 | 1062054770 | 15600 | 15570 | 15610 | 15570 | 55 |
| 654 | 20250515 | 101100 | 1061198150 | 15590 | 15580 | 15590 | 15560 | 510 |
| 655 | 20250515 | 101000 | 1053255430 | 15590 | 15570 | 15590 | 15560 | 887 |
| 656 | 20250515 | 100900 | 1039443600 | 15560 | 15570 | 15570 | 15560 | 260 |
| 657 | 20250515 | 100800 | 1035395780 | 15560 | 15590 | 15590 | 15560 | 601 |
| 658 | 20250515 | 100700 | 1026038680 | 15590 | 15590 | 15630 | 15580 | 846 |
| 659 | 20250515 | 100600 | 1012849610 | 15550 | 15600 | 15600 | 15550 | 41 |
| 660 | 20250515 | 100500 | 1012211190 | 15650 | 15620 | 15650 | 15540 | 5711 |
| 661 | 20250515 | 100400 | 923187230 | 15620 | 15630 | 15640 | 15620 | 327 |
| 662 | 20250515 | 100300 | 918077460 | 15630 | 15630 | 15630 | 15630 | 987 |
| 663 | 20250515 | 100200 | 902650650 | 15630 | 15620 | 15630 | 15620 | 350 |
| 664 | 20250515 | 100100 | 897181020 | 15630 | 15640 | 15640 | 15620 | 370 |
| 665 | 20250515 | 100000 | 891400280 | 15640 | 15650 | 15650 | 15640 | 205 |
| 666 | 20250515 | 095900 | 888193930 | 15650 | 15630 | 15660 | 15630 | 344 |
| 667 | 20250515 | 095800 | 882813300 | 15630 | 15640 | 15640 | 15630 | 571 |
| 668 | 20250515 | 095700 | 873886650 | 15640 | 15640 | 15640 | 15630 | 162 |
| 669 | 20250515 | 095600 | 871353230 | 15640 | 15630 | 15640 | 15630 | 97 |
| 670 | 20250515 | 095500 | 869836910 | 15630 | 15640 | 15650 | 15630 | 1102 |
| 671 | 20250515 | 095400 | 852607890 | 15660 | 15640 | 15660 | 15630 | 845 |
| 672 | 20250515 | 095300 | 839386240 | 15650 | 15650 | 15660 | 15640 | 962 |
| 673 | 20250515 | 095200 | 824335380 | 15650 | 15660 | 15670 | 15650 | 380 |
| 674 | 20250515 | 095100 | 818384550 | 15660 | 15650 | 15660 | 15650 | 166 |
| 675 | 20250515 | 095000 | 815785030 | 15660 | 15670 | 15670 | 15650 | 54 |
| 676 | 20250515 | 094900 | 814939740 | 15670 | 15680 | 15680 | 15650 | 585 |
| 677 | 20250515 | 094800 | 805775030 | 15680 | 15690 | 15690 | 15680 | 254 |
| 678 | 20250515 | 094700 | 801789930 | 15690 | 15690 | 15720 | 15680 | 278 |
| 679 | 20250515 | 094600 | 797427950 | 15690 | 15740 | 15770 | 15690 | 1496 |
| 680 | 20250515 | 094500 | 773935100 | 15720 | 15730 | 15740 | 15720 | 589 |
| 681 | 20250515 | 094400 | 764671420 | 15780 | 15740 | 15780 | 15730 | 423 |
| 682 | 20250515 | 094300 | 758010810 | 15740 | 15740 | 15740 | 15740 | 306 |
| 683 | 20250515 | 094200 | 753194370 | 15760 | 15750 | 15790 | 15740 | 487 |
| 684 | 20250515 | 094100 | 745523410 | 15750 | 15750 | 15780 | 15750 | 380 |
| 685 | 20250515 | 094000 | 739537570 | 15750 | 15740 | 15780 | 15740 | 390 |
| 686 | 20250515 | 093900 | 733394940 | 15750 | 15750 | 15790 | 15740 | 344 |
| 687 | 20250515 | 093800 | 727977240 | 15800 | 15750 | 15800 | 15750 | 127 |
| 688 | 20250515 | 093700 | 725971690 | 15750 | 15800 | 15800 | 15750 | 1006 |
| 689 | 20250515 | 093600 | 710126240 | 15800 | 15840 | 15860 | 15800 | 277 |
| 690 | 20250515 | 093500 | 705744730 | 15850 | 15790 | 15850 | 15780 | 378 |
| 691 | 20250515 | 093400 | 699775400 | 15800 | 15800 | 15800 | 15780 | 554 |
| 692 | 20250515 | 093300 | 691022640 | 15800 | 15760 | 15840 | 15720 | 1258 |
| 693 | 20250515 | 093200 | 671216550 | 15800 | 15790 | 15800 | 15750 | 804 |
| 694 | 20250515 | 093100 | 658546330 | 15800 | 15800 | 15800 | 15800 | 5 |
| 695 | 20250515 | 093000 | 658467330 | 15790 | 15800 | 15820 | 15780 | 564 |
| 696 | 20250515 | 092900 | 649558150 | 15800 | 15810 | 15850 | 15800 | 806 |
| 697 | 20250515 | 092800 | 636816800 | 15820 | 15860 | 15860 | 15820 | 366 |
| 698 | 20250515 | 092700 | 631026440 | 15860 | 15860 | 15860 | 15820 | 274 |
| 699 | 20250515 | 092600 | 626683880 | 15830 | 15860 | 15870 | 15830 | 1156 |
| 700 | 20250515 | 092500 | 608358550 | 15860 | 15870 | 15870 | 15860 | 57 |
| 701 | 20250515 | 092400 | 607454020 | 15860 | 15870 | 15880 | 15860 | 292 |
| 702 | 20250515 | 092300 | 602822450 | 15880 | 15900 | 15900 | 15860 | 1114 |
| 703 | 20250515 | 092200 | 585131300 | 15900 | 15870 | 15910 | 15870 | 506 |
| 704 | 20250515 | 092100 | 577088360 | 15880 | 15850 | 15880 | 15820 | 185 |
| 705 | 20250515 | 092000 | 574156110 | 15840 | 15830 | 15840 | 15810 | 781 |
| 706 | 20250515 | 091900 | 561796340 | 15830 | 15830 | 15830 | 15820 | 817 |
| 707 | 20250515 | 091800 | 548863300 | 15830 | 15800 | 15830 | 15800 | 68 |
| 708 | 20250515 | 091700 | 547787510 | 15820 | 15800 | 15830 | 15790 | 582 |
| 709 | 20250515 | 091600 | 538588700 | 15800 | 15760 | 15800 | 15760 | 746 |
| 710 | 20250515 | 091500 | 526817770 | 15760 | 15730 | 15760 | 15720 | 481 |
| 711 | 20250515 | 091400 | 519243930 | 15730 | 15710 | 15740 | 15710 | 223 |
| 712 | 20250515 | 091300 | 515737840 | 15700 | 15720 | 15750 | 15700 | 577 |
| 713 | 20250515 | 091200 | 506670880 | 15720 | 15720 | 15740 | 15710 | 468 |
| 714 | 20250515 | 091100 | 499314380 | 15710 | 15760 | 15770 | 15710 | 331 |
| 715 | 20250515 | 091000 | 494101710 | 15750 | 15800 | 15800 | 15750 | 2619 |
| 716 | 20250515 | 090900 | 452767010 | 15800 | 15800 | 15800 | 15790 | 529 |
| 717 | 20250515 | 090800 | 444408970 | 15800 | 15720 | 15800 | 15720 | 2732 |
| 718 | 20250515 | 090700 | 401368150 | 15750 | 15690 | 15750 | 15690 | 3514 |
| 719 | 20250515 | 090600 | 346197850 | 15690 | 15630 | 15710 | 15630 | 2235 |
| 720 | 20250515 | 090500 | 311137070 | 15630 | 15640 | 15650 | 15630 | 1313 |
| 721 | 20250515 | 090400 | 290603770 | 15640 | 15660 | 15700 | 15640 | 7364 |
| 722 | 20250515 | 090300 | 175306000 | 15660 | 15760 | 15770 | 15640 | 1333 |
| 723 | 20250515 | 090200 | 154406420 | 15770 | 15720 | 15780 | 15670 | 1215 |
| 724 | 20250515 | 090100 | 135321110 | 15720 | 15900 | 15900 | 15700 | 4462 |
| 725 | 20250515 | 090000 | 64920550 | 15900 | 15990 | 15990 | 15830 | 4008 |