37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 3 | 20250214 | 212500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250214 | 212400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250214 | 212300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250214 | 212200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250214 | 212100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250214 | 212000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250214 | 211900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250214 | 211800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250214 | 211700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250214 | 211600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250214 | 211500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250214 | 211400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250214 | 211300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250214 | 211200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250214 | 211100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250214 | 211000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250214 | 210900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250214 | 210800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250214 | 210700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250214 | 210600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250214 | 210500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250214 | 210400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250214 | 210300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250214 | 210200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250214 | 210100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250214 | 210000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250214 | 205900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250214 | 205800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250214 | 205700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250214 | 205600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 33 | 20250214 | 205500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250214 | 205400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250214 | 205300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250214 | 205200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250214 | 205100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250214 | 205000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250214 | 204900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250214 | 204800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250214 | 204700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250214 | 204600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250214 | 204500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250214 | 204400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250214 | 204300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250214 | 204200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250214 | 204100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250214 | 204000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250214 | 203900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250214 | 203800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250214 | 203700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250214 | 203600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250214 | 203500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250214 | 203400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250214 | 203300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250214 | 203200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250214 | 203100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250214 | 203000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250214 | 202900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250214 | 202800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250214 | 202700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250214 | 202600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 63 | 20250214 | 202500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250214 | 202400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250214 | 202300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250214 | 202200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250214 | 202100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250214 | 202000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250214 | 201900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250214 | 201800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250214 | 201700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250214 | 201600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250214 | 201500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250214 | 201400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250214 | 201300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250214 | 201200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250214 | 201100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250214 | 201000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250214 | 200900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250214 | 200800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250214 | 200700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250214 | 200600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250214 | 200500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250214 | 200400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250214 | 200300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250214 | 200200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250214 | 200100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250214 | 200000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250214 | 195900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250214 | 195800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250214 | 195700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250214 | 195600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 93 | 20250214 | 195500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250214 | 195400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250214 | 195300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250214 | 195200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250214 | 195100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250214 | 195000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250214 | 194900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250214 | 194800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250214 | 194700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250214 | 194600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250214 | 194500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250214 | 194400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250214 | 194300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250214 | 194200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250214 | 194100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250214 | 194000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250214 | 193900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250214 | 193800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250214 | 193700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250214 | 193600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250214 | 193500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250214 | 193400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250214 | 193300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250214 | 193200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250214 | 193100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250214 | 193000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250214 | 192900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250214 | 192800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250214 | 192700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250214 | 192600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 123 | 20250214 | 192500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250214 | 192400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250214 | 192300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250214 | 192200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250214 | 192100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250214 | 192000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250214 | 191900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250214 | 191800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250214 | 191700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250214 | 191600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250214 | 191500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250214 | 191400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250214 | 191300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250214 | 191200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250214 | 191100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250214 | 191000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250214 | 190900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250214 | 190800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250214 | 190700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250214 | 190600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250214 | 190500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250214 | 190400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250214 | 190300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250214 | 190200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250214 | 190100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250214 | 190000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250214 | 185900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250214 | 185800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250214 | 185700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250214 | 185600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 153 | 20250214 | 185500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250214 | 185400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250214 | 185300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250214 | 185200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250214 | 185100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250214 | 185000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250214 | 184900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250214 | 184800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250214 | 184700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250214 | 184600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250214 | 184500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250214 | 184400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250214 | 184300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250214 | 184200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250214 | 184100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250214 | 184000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250214 | 183900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250214 | 183800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250214 | 183700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250214 | 183600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250214 | 183500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250214 | 183400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250214 | 183300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250214 | 183200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250214 | 183100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250214 | 183000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250214 | 182900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250214 | 182800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250214 | 182700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250214 | 182600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 183 | 20250214 | 182500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250214 | 182400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250214 | 182300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250214 | 182200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250214 | 182100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250214 | 182000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250214 | 181900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250214 | 181800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250214 | 181700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250214 | 181600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250214 | 181500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250214 | 181400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250214 | 181300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250214 | 181200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250214 | 181100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250214 | 181000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250214 | 180900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250214 | 180800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250214 | 180700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250214 | 180600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250214 | 180500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250214 | 180400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250214 | 180300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250214 | 180200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250214 | 180100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250214 | 180000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250214 | 175900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250214 | 175800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250214 | 175700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250214 | 175600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 213 | 20250214 | 175500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250214 | 175400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250214 | 175300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250214 | 175200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250214 | 175100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250214 | 175000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250214 | 174900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250214 | 174800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250214 | 174700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250214 | 174600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250214 | 174500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250214 | 174400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250214 | 174300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250214 | 174200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250214 | 174100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250214 | 174000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250214 | 173900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250214 | 173800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250214 | 173700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250214 | 173600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250214 | 173500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250214 | 173400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250214 | 173300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250214 | 173200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250214 | 173100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250214 | 173000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250214 | 172900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250214 | 172800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250214 | 172700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250214 | 172600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 243 | 20250214 | 172500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250214 | 172400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250214 | 172300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250214 | 172200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250214 | 172100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250214 | 172000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250214 | 171900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250214 | 171800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250214 | 171700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250214 | 171600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250214 | 171500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250214 | 171400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250214 | 171300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250214 | 171200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250214 | 171100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250214 | 171000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250214 | 170900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250214 | 170800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250214 | 170700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250214 | 170600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250214 | 170500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250214 | 170400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250214 | 170300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250214 | 170200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250214 | 170100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250214 | 170000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250214 | 165900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250214 | 165800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250214 | 165700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250214 | 165600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 273 | 20250214 | 165500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250214 | 165400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250214 | 165300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250214 | 165200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250214 | 165100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250214 | 165000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250214 | 164900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250214 | 164800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250214 | 164700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250214 | 164600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20250214 | 164500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20250214 | 164400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20250214 | 164300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20250214 | 164200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20250214 | 164100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20250214 | 164000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20250214 | 163900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20250214 | 163800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20250214 | 163700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20250214 | 163600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20250214 | 163500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20250214 | 163400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20250214 | 163300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20250214 | 163200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20250214 | 163100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20250214 | 163000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250214 | 162900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20250214 | 162800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20250214 | 162700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20250214 | 162600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 303 | 20250214 | 162500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20250214 | 162400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20250214 | 162300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250214 | 162200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250214 | 162100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20250214 | 162000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20250214 | 161900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20250214 | 161800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20250214 | 161700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20250214 | 161600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20250214 | 161500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20250214 | 161400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20250214 | 161300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20250214 | 161200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20250214 | 161100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20250214 | 161000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20250214 | 160900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20250214 | 160800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20250214 | 160700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20250214 | 160600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20250214 | 160500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20250214 | 160400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20250214 | 160300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20250214 | 160200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20250214 | 160100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20250214 | 160000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20250214 | 155900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20250214 | 155800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20250214 | 155700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20250214 | 155600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 333 | 20250214 | 155500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20250214 | 155400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20250214 | 155300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20250214 | 155200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20250214 | 155100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20250214 | 155000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20250214 | 154900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20250214 | 154800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20250214 | 154700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20250214 | 154600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20250214 | 154500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20250214 | 154400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20250214 | 154300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20250214 | 154200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20250214 | 154100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20250214 | 154000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20250214 | 153900 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20250214 | 153800 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20250214 | 153700 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20250214 | 153600 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20250214 | 153500 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20250214 | 153400 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20250214 | 153300 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20250214 | 153200 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20250214 | 153100 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20250214 | 153000 | 7321554420 | 9050 | 9050 | 9050 | 9050 | 9521 |
| 359 | 20250214 | 152900 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 360 | 20250214 | 152800 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 361 | 20250214 | 152700 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 362 | 20250214 | 152600 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 363 | 20250214 | 152500 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 364 | 20250214 | 152400 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 365 | 20250214 | 152300 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 366 | 20250214 | 152200 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 367 | 20250214 | 152100 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 368 | 20250214 | 152000 | 7235389370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 369 | 20250214 | 151900 | 7235389370 | 9030 | 9010 | 9030 | 9010 | 9485 |
| 370 | 20250214 | 151800 | 7149905880 | 9020 | 9020 | 9020 | 9010 | 4541 |
| 371 | 20250214 | 151700 | 7108949510 | 9020 | 9030 | 9030 | 9010 | 4795 |
| 372 | 20250214 | 151600 | 7065709420 | 9040 | 9030 | 9050 | 9020 | 3886 |
| 373 | 20250214 | 151500 | 7030602830 | 9040 | 9040 | 9040 | 9020 | 10311 |
| 374 | 20250214 | 151400 | 6937553520 | 9030 | 9040 | 9040 | 9030 | 1959 |
| 375 | 20250214 | 151300 | 6919852320 | 9040 | 9040 | 9050 | 9030 | 2500 |
| 376 | 20250214 | 151200 | 6897247110 | 9040 | 9040 | 9040 | 9040 | 986 |
| 377 | 20250214 | 151100 | 6888333670 | 9040 | 9040 | 9040 | 9030 | 1980 |
| 378 | 20250214 | 151000 | 6870452240 | 9030 | 9030 | 9040 | 9030 | 1015 |
| 379 | 20250214 | 150900 | 6861283910 | 9040 | 9040 | 9050 | 9030 | 3950 |
| 380 | 20250214 | 150800 | 6825582710 | 9050 | 9060 | 9060 | 9040 | 470 |
| 381 | 20250214 | 150700 | 6821332730 | 9040 | 9030 | 9070 | 9030 | 9607 |
| 382 | 20250214 | 150600 | 6734539410 | 9030 | 9050 | 9050 | 9030 | 10373 |
| 383 | 20250214 | 150500 | 6640707800 | 9050 | 9070 | 9070 | 9050 | 6090 |
| 384 | 20250214 | 150400 | 6585551760 | 9060 | 9080 | 9080 | 9060 | 4585 |
| 385 | 20250214 | 150300 | 6543973410 | 9080 | 9080 | 9090 | 9080 | 1419 |
| 386 | 20250214 | 150200 | 6531082560 | 9080 | 9090 | 9100 | 9080 | 4238 |
| 387 | 20250214 | 150100 | 6492582100 | 9100 | 9100 | 9100 | 9090 | 1279 |
| 388 | 20250214 | 150000 | 6480952580 | 9100 | 9110 | 9120 | 9090 | 15619 |
| 389 | 20250214 | 145900 | 6338839100 | 9120 | 9120 | 9120 | 9100 | 5802 |
| 390 | 20250214 | 145800 | 6285972190 | 9120 | 9120 | 9120 | 9110 | 192 |
| 391 | 20250214 | 145700 | 6284221170 | 9120 | 9110 | 9120 | 9110 | 328 |
| 392 | 20250214 | 145600 | 6281230800 | 9110 | 9120 | 9120 | 9110 | 41 |
| 393 | 20250214 | 145500 | 6280856900 | 9110 | 9110 | 9120 | 9110 | 808 |
| 394 | 20250214 | 145400 | 6273495850 | 9110 | 9110 | 9110 | 9110 | 1698 |
| 395 | 20250214 | 145300 | 6258027070 | 9110 | 9120 | 9120 | 9110 | 301 |
| 396 | 20250214 | 145200 | 6255284750 | 9120 | 9120 | 9120 | 9120 | 977 |
| 397 | 20250214 | 145100 | 6246374510 | 9110 | 9110 | 9120 | 9110 | 277 |
| 398 | 20250214 | 145000 | 6243850970 | 9110 | 9110 | 9120 | 9110 | 633 |
| 399 | 20250214 | 144900 | 6238082080 | 9110 | 9090 | 9110 | 9090 | 1253 |
| 400 | 20250214 | 144800 | 6226677670 | 9100 | 9100 | 9100 | 9100 | 1022 |
| 401 | 20250214 | 144700 | 6217377470 | 9100 | 9100 | 9100 | 9100 | 2046 |
| 402 | 20250214 | 144600 | 6198758870 | 9100 | 9110 | 9110 | 9100 | 321 |
| 403 | 20250214 | 144500 | 6195835130 | 9110 | 9110 | 9110 | 9100 | 89 |
| 404 | 20250214 | 144400 | 6195024420 | 9110 | 9110 | 9120 | 9100 | 1209 |
| 405 | 20250214 | 144300 | 6184010710 | 9100 | 9100 | 9110 | 9090 | 5064 |
| 406 | 20250214 | 144200 | 6137944410 | 9100 | 9110 | 9110 | 9100 | 493 |
| 407 | 20250214 | 144100 | 6133453950 | 9110 | 9110 | 9120 | 9100 | 1058 |
| 408 | 20250214 | 144000 | 6123816060 | 9110 | 9110 | 9120 | 9110 | 612 |
| 409 | 20250214 | 143900 | 6118240430 | 9110 | 9110 | 9110 | 9100 | 1205 |
| 410 | 20250214 | 143800 | 6107264190 | 9110 | 9100 | 9110 | 9100 | 144 |
| 411 | 20250214 | 143700 | 6105952890 | 9100 | 9120 | 9120 | 9100 | 7704 |
| 412 | 20250214 | 143600 | 6035756660 | 9130 | 9120 | 9130 | 9120 | 333 |
| 413 | 20250214 | 143500 | 6032719550 | 9130 | 9130 | 9130 | 9130 | 47 |
| 414 | 20250214 | 143400 | 6032290440 | 9130 | 9130 | 9130 | 9120 | 223 |
| 415 | 20250214 | 143300 | 6030255520 | 9130 | 9120 | 9130 | 9120 | 225 |
| 416 | 20250214 | 143200 | 6028203270 | 9120 | 9130 | 9130 | 9120 | 1158 |
| 417 | 20250214 | 143100 | 6017631230 | 9130 | 9140 | 9140 | 9130 | 650 |
| 418 | 20250214 | 143000 | 6011693320 | 9140 | 9130 | 9140 | 9130 | 830 |
| 419 | 20250214 | 142900 | 6004115400 | 9130 | 9140 | 9140 | 9120 | 19 |
| 420 | 20250214 | 142800 | 6003941970 | 9120 | 9130 | 9140 | 9120 | 1350 |
| 421 | 20250214 | 142700 | 5991626960 | 9120 | 9130 | 9130 | 9120 | 651 |
| 422 | 20250214 | 142600 | 5985686940 | 9120 | 9130 | 9130 | 9120 | 1022 |
| 423 | 20250214 | 142500 | 5976356090 | 9120 | 9130 | 9130 | 9120 | 773 |
| 424 | 20250214 | 142400 | 5969306310 | 9120 | 9140 | 9140 | 9120 | 551 |
| 425 | 20250214 | 142300 | 5964273770 | 9140 | 9140 | 9140 | 9120 | 1827 |
| 426 | 20250214 | 142200 | 5947603230 | 9130 | 9130 | 9140 | 9120 | 2696 |
| 427 | 20250214 | 142100 | 5922990470 | 9130 | 9120 | 9140 | 9120 | 756 |
| 428 | 20250214 | 142000 | 5916088560 | 9120 | 9110 | 9120 | 9110 | 35 |
| 429 | 20250214 | 141900 | 5915769700 | 9110 | 9110 | 9120 | 9110 | 293 |
| 430 | 20250214 | 141800 | 5913099960 | 9110 | 9120 | 9120 | 9100 | 2243 |
| 431 | 20250214 | 141700 | 5892665270 | 9110 | 9120 | 9120 | 9110 | 25 |
| 432 | 20250214 | 141600 | 5892437280 | 9120 | 9120 | 9120 | 9110 | 4227 |
| 433 | 20250214 | 141500 | 5853887290 | 9120 | 9120 | 9130 | 9110 | 594 |
| 434 | 20250214 | 141400 | 5848469750 | 9110 | 9120 | 9120 | 9110 | 3798 |
| 435 | 20250214 | 141300 | 5813849910 | 9120 | 9140 | 9140 | 9120 | 1228 |
| 436 | 20250214 | 141200 | 5802637400 | 9130 | 9140 | 9140 | 9130 | 498 |
| 437 | 20250214 | 141100 | 5798090550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 438 | 20250214 | 141000 | 5798090550 | 9140 | 9140 | 9150 | 9140 | 915 |
| 439 | 20250214 | 140900 | 5789727400 | 9140 | 9140 | 9140 | 9140 | 334 |
| 440 | 20250214 | 140800 | 5786674640 | 9130 | 9120 | 9130 | 9120 | 228 |
| 441 | 20250214 | 140700 | 5784595270 | 9120 | 9140 | 9140 | 9120 | 772 |
| 442 | 20250214 | 140600 | 5777543450 | 9140 | 9120 | 9140 | 9120 | 52 |
| 443 | 20250214 | 140500 | 5777068330 | 9120 | 9130 | 9140 | 9120 | 413 |
| 444 | 20250214 | 140400 | 5773295070 | 9130 | 9120 | 9130 | 9120 | 212 |
| 445 | 20250214 | 140300 | 5771360520 | 9130 | 9120 | 9140 | 9110 | 151 |
| 446 | 20250214 | 140200 | 5769983690 | 9110 | 9130 | 9130 | 9110 | 1725 |
| 447 | 20250214 | 140100 | 5754252250 | 9140 | 9120 | 9140 | 9120 | 298 |
| 448 | 20250214 | 140000 | 5751531500 | 9120 | 9120 | 9120 | 9120 | 76 |
| 449 | 20250214 | 135900 | 5750838380 | 9120 | 9130 | 9130 | 9120 | 291 |
| 450 | 20250214 | 135800 | 5748184450 | 9130 | 9120 | 9140 | 9120 | 748 |
| 451 | 20250214 | 135700 | 5741356460 | 9120 | 9130 | 9130 | 9120 | 301 |
| 452 | 20250214 | 135600 | 5738609330 | 9120 | 9120 | 9130 | 9120 | 651 |
| 453 | 20250214 | 135500 | 5732672200 | 9120 | 9120 | 9120 | 9110 | 443 |
| 454 | 20250214 | 135400 | 5728632050 | 9110 | 9110 | 9120 | 9110 | 640 |
| 455 | 20250214 | 135300 | 5722801640 | 9120 | 9100 | 9130 | 9100 | 503 |
| 456 | 20250214 | 135200 | 5718224280 | 9100 | 9110 | 9120 | 9100 | 2847 |
| 457 | 20250214 | 135100 | 5692286400 | 9120 | 9120 | 9140 | 9120 | 647 |
| 458 | 20250214 | 135000 | 5686384380 | 9140 | 9140 | 9140 | 9140 | 16 |
| 459 | 20250214 | 134900 | 5686238140 | 9110 | 9110 | 9140 | 9110 | 1554 |
| 460 | 20250214 | 134800 | 5672069720 | 9110 | 9110 | 9120 | 9110 | 2417 |
| 461 | 20250214 | 134700 | 5650050730 | 9100 | 9100 | 9120 | 9100 | 914 |
| 462 | 20250214 | 134600 | 5641725810 | 9110 | 9120 | 9120 | 9110 | 989 |
| 463 | 20250214 | 134500 | 5632711830 | 9130 | 9130 | 9130 | 9120 | 27 |
| 464 | 20250214 | 134400 | 5632465530 | 9130 | 9130 | 9140 | 9110 | 4535 |
| 465 | 20250214 | 134300 | 5591111910 | 9130 | 9130 | 9140 | 9130 | 1588 |
| 466 | 20250214 | 134200 | 5576613180 | 9140 | 9140 | 9140 | 9130 | 4278 |
| 467 | 20250214 | 134100 | 5537549620 | 9140 | 9150 | 9150 | 9140 | 2495 |
| 468 | 20250214 | 134000 | 5514732180 | 9150 | 9140 | 9150 | 9140 | 111 |
| 469 | 20250214 | 133900 | 5513717260 | 9140 | 9140 | 9150 | 9140 | 56 |
| 470 | 20250214 | 133800 | 5513205070 | 9140 | 9140 | 9150 | 9140 | 1064 |
| 471 | 20250214 | 133700 | 5503480050 | 9140 | 9150 | 9150 | 9140 | 271 |
| 472 | 20250214 | 133600 | 5501001910 | 9150 | 9150 | 9150 | 9140 | 212 |
| 473 | 20250214 | 133500 | 5499062130 | 9150 | 9140 | 9150 | 9140 | 599 |
| 474 | 20250214 | 133400 | 5493582050 | 9150 | 9140 | 9150 | 9130 | 667 |
| 475 | 20250214 | 133300 | 5487481410 | 9150 | 9130 | 9150 | 9130 | 230 |
| 476 | 20250214 | 133200 | 5485378290 | 9150 | 9140 | 9150 | 9130 | 3641 |
| 477 | 20250214 | 133100 | 5452099540 | 9150 | 9160 | 9160 | 9150 | 1364 |
| 478 | 20250214 | 133000 | 5439618730 | 9160 | 9160 | 9160 | 9150 | 392 |
| 479 | 20250214 | 132900 | 5436028110 | 9150 | 9160 | 9160 | 9150 | 2572 |
| 480 | 20250214 | 132800 | 5412488750 | 9160 | 9150 | 9160 | 9150 | 84 |
| 481 | 20250214 | 132700 | 5411719610 | 9160 | 9140 | 9160 | 9140 | 2485 |
| 482 | 20250214 | 132600 | 5388982330 | 9150 | 9140 | 9150 | 9130 | 1141 |
| 483 | 20250214 | 132500 | 5378557890 | 9120 | 9140 | 9140 | 9120 | 3244 |
| 484 | 20250214 | 132400 | 5348955630 | 9140 | 9140 | 9140 | 9130 | 474 |
| 485 | 20250214 | 132300 | 5344627970 | 9130 | 9140 | 9140 | 9130 | 1378 |
| 486 | 20250214 | 132200 | 5332033380 | 9150 | 9150 | 9150 | 9140 | 417 |
| 487 | 20250214 | 132100 | 5328221860 | 9140 | 9150 | 9150 | 9140 | 143 |
| 488 | 20250214 | 132000 | 5326913910 | 9150 | 9140 | 9150 | 9140 | 206 |
| 489 | 20250214 | 131900 | 5325031030 | 9140 | 9140 | 9140 | 9140 | 128 |
| 490 | 20250214 | 131800 | 5323861110 | 9140 | 9130 | 9140 | 9120 | 292 |
| 491 | 20250214 | 131700 | 5321195330 | 9120 | 9120 | 9140 | 9120 | 1237 |
| 492 | 20250214 | 131600 | 5309913620 | 9130 | 9130 | 9130 | 9130 | 349 |
| 493 | 20250214 | 131500 | 5306727250 | 9140 | 9140 | 9140 | 9120 | 12 |
| 494 | 20250214 | 131400 | 5306617590 | 9140 | 9130 | 9140 | 9120 | 514 |
| 495 | 20250214 | 131300 | 5301924780 | 9130 | 9150 | 9150 | 9130 | 1001 |
| 496 | 20250214 | 131200 | 5292785610 | 9150 | 9140 | 9150 | 9130 | 855 |
| 497 | 20250214 | 131100 | 5284971360 | 9150 | 9150 | 9150 | 9140 | 610 |
| 498 | 20250214 | 131000 | 5279389980 | 9160 | 9160 | 9160 | 9160 | 41 |
| 499 | 20250214 | 130900 | 5279014420 | 9160 | 9160 | 9160 | 9160 | 21 |
| 500 | 20250214 | 130800 | 5278822060 | 9150 | 9140 | 9150 | 9140 | 430 |
| 501 | 20250214 | 130700 | 5274888360 | 9140 | 9130 | 9140 | 9130 | 347 |
| 502 | 20250214 | 130600 | 5271716810 | 9140 | 9140 | 9150 | 9130 | 795 |
| 503 | 20250214 | 130500 | 5264455920 | 9140 | 9160 | 9160 | 9140 | 1025 |
| 504 | 20250214 | 130400 | 5255086510 | 9150 | 9170 | 9170 | 9150 | 1222 |
| 505 | 20250214 | 130300 | 5243903590 | 9170 | 9170 | 9170 | 9160 | 47 |
| 506 | 20250214 | 130200 | 5243473050 | 9160 | 9160 | 9160 | 9160 | 116 |
| 507 | 20250214 | 130100 | 5242410490 | 9150 | 9160 | 9160 | 9150 | 1140 |
| 508 | 20250214 | 130000 | 5231968670 | 9170 | 9170 | 9170 | 9160 | 433 |
| 509 | 20250214 | 125900 | 5228001260 | 9170 | 9170 | 9170 | 9170 | 56 |
| 510 | 20250214 | 125800 | 5227487740 | 9180 | 9170 | 9180 | 9160 | 966 |
| 511 | 20250214 | 125700 | 5218631910 | 9170 | 9190 | 9190 | 9170 | 857 |
| 512 | 20250214 | 125600 | 5210767100 | 9190 | 9200 | 9200 | 9190 | 1814 |
| 513 | 20250214 | 125500 | 5194086350 | 9200 | 9190 | 9200 | 9180 | 2015 |
| 514 | 20250214 | 125400 | 5175574140 | 9190 | 9190 | 9190 | 9190 | 311 |
| 515 | 20250214 | 125300 | 5172716050 | 9190 | 9190 | 9190 | 9190 | 330 |
| 516 | 20250214 | 125200 | 5169683350 | 9180 | 9190 | 9200 | 9180 | 2056 |
| 517 | 20250214 | 125100 | 5150784870 | 9190 | 9190 | 9200 | 9180 | 1744 |
| 518 | 20250214 | 125000 | 5134757600 | 9190 | 9190 | 9190 | 9180 | 721 |
| 519 | 20250214 | 124900 | 5128135890 | 9200 | 9190 | 9200 | 9180 | 660 |
| 520 | 20250214 | 124800 | 5122070430 | 9190 | 9180 | 9200 | 9170 | 3028 |
| 521 | 20250214 | 124700 | 5094261220 | 9180 | 9160 | 9180 | 9160 | 1209 |
| 522 | 20250214 | 124600 | 5083177210 | 9160 | 9130 | 9160 | 9130 | 2613 |
| 523 | 20250214 | 124500 | 5059249620 | 9140 | 9150 | 9150 | 9140 | 1277 |
| 524 | 20250214 | 124400 | 5047574470 | 9150 | 9150 | 9150 | 9150 | 267 |
| 525 | 20250214 | 124300 | 5045131420 | 9160 | 9140 | 9160 | 9140 | 854 |
| 526 | 20250214 | 124200 | 5037323840 | 9140 | 9150 | 9150 | 9140 | 307 |
| 527 | 20250214 | 124100 | 5034517790 | 9150 | 9150 | 9160 | 9140 | 943 |
| 528 | 20250214 | 124000 | 5025889900 | 9160 | 9150 | 9160 | 9150 | 1549 |
| 529 | 20250214 | 123900 | 5011704780 | 9140 | 9130 | 9140 | 9130 | 470 |
| 530 | 20250214 | 123800 | 5007409720 | 9130 | 9110 | 9130 | 9100 | 15496 |
| 531 | 20250214 | 123700 | 4866115490 | 9100 | 9110 | 9110 | 9100 | 2109 |
| 532 | 20250214 | 123600 | 4846911000 | 9110 | 9100 | 9110 | 9090 | 181 |
| 533 | 20250214 | 123500 | 4845263980 | 9100 | 9110 | 9110 | 9100 | 771 |
| 534 | 20250214 | 123400 | 4838247770 | 9110 | 9120 | 9120 | 9100 | 131 |
| 535 | 20250214 | 123300 | 4837054330 | 9110 | 9100 | 9110 | 9100 | 44 |
| 536 | 20250214 | 123200 | 4836653730 | 9090 | 9100 | 9100 | 9090 | 5439 |
| 537 | 20250214 | 123100 | 4787164430 | 9100 | 9120 | 9120 | 9100 | 2323 |
| 538 | 20250214 | 123000 | 4766023640 | 9120 | 9110 | 9120 | 9100 | 4040 |
| 539 | 20250214 | 122900 | 4729259120 | 9100 | 9110 | 9110 | 9100 | 1048 |
| 540 | 20250214 | 122800 | 4719717750 | 9110 | 9100 | 9110 | 9100 | 142 |
| 541 | 20250214 | 122700 | 4718424140 | 9100 | 9110 | 9110 | 9100 | 288 |
| 542 | 20250214 | 122600 | 4715800600 | 9110 | 9110 | 9120 | 9110 | 1648 |
| 543 | 20250214 | 122500 | 4700786320 | 9120 | 9120 | 9120 | 9110 | 3853 |
| 544 | 20250214 | 122400 | 4665680450 | 9110 | 9120 | 9120 | 9110 | 517 |
| 545 | 20250214 | 122300 | 4660970400 | 9120 | 9120 | 9120 | 9120 | 101 |
| 546 | 20250214 | 122200 | 4660049280 | 9120 | 9120 | 9120 | 9110 | 223 |
| 547 | 20250214 | 122100 | 4658016990 | 9110 | 9120 | 9120 | 9110 | 1921 |
| 548 | 20250214 | 122000 | 4640497970 | 9120 | 9120 | 9120 | 9110 | 849 |
| 549 | 20250214 | 121900 | 4632760340 | 9110 | 9120 | 9120 | 9110 | 1349 |
| 550 | 20250214 | 121800 | 4620467640 | 9120 | 9120 | 9120 | 9120 | 521 |
| 551 | 20250214 | 121700 | 4615716120 | 9120 | 9120 | 9120 | 9110 | 728 |
| 552 | 20250214 | 121600 | 4609081960 | 9120 | 9120 | 9120 | 9120 | 135 |
| 553 | 20250214 | 121500 | 4607850760 | 9110 | 9120 | 9120 | 9110 | 177 |
| 554 | 20250214 | 121400 | 4606237300 | 9120 | 9130 | 9140 | 9120 | 2906 |
| 555 | 20250214 | 121300 | 4579730240 | 9140 | 9140 | 9140 | 9140 | 91 |
| 556 | 20250214 | 121200 | 4578898500 | 9140 | 9150 | 9150 | 9130 | 53 |
| 557 | 20250214 | 121100 | 4578414080 | 9140 | 9160 | 9160 | 9140 | 2152 |
| 558 | 20250214 | 121000 | 4558725460 | 9160 | 9150 | 9160 | 9150 | 1008 |
| 559 | 20250214 | 120900 | 4549500590 | 9150 | 9140 | 9150 | 9130 | 419 |
| 560 | 20250214 | 120800 | 4545672970 | 9140 | 9140 | 9150 | 9140 | 1540 |
| 561 | 20250214 | 120700 | 4531593150 | 9140 | 9140 | 9140 | 9130 | 133 |
| 562 | 20250214 | 120600 | 4530378830 | 9140 | 9140 | 9140 | 9140 | 2 |
| 563 | 20250214 | 120500 | 4530360550 | 9130 | 9130 | 9130 | 9130 | 317 |
| 564 | 20250214 | 120400 | 4527466340 | 9120 | 9130 | 9130 | 9120 | 271 |
| 565 | 20250214 | 120300 | 4524994110 | 9130 | 9130 | 9130 | 9130 | 68 |
| 566 | 20250214 | 120200 | 4524373270 | 9130 | 9130 | 9130 | 9120 | 286 |
| 567 | 20250214 | 120100 | 4521764540 | 9130 | 9130 | 9130 | 9120 | 144 |
| 568 | 20250214 | 120000 | 4520450500 | 9130 | 9130 | 9130 | 9130 | 290 |
| 569 | 20250214 | 115900 | 4517802800 | 9140 | 9150 | 9150 | 9130 | 244 |
| 570 | 20250214 | 115800 | 4515573660 | 9150 | 9150 | 9150 | 9140 | 34 |
| 571 | 20250214 | 115700 | 4515262670 | 9140 | 9130 | 9140 | 9130 | 119 |
| 572 | 20250214 | 115600 | 4514175700 | 9130 | 9140 | 9140 | 9130 | 4604 |
| 573 | 20250214 | 115500 | 4472140390 | 9140 | 9140 | 9140 | 9140 | 100 |
| 574 | 20250214 | 115400 | 4471226390 | 9140 | 9130 | 9150 | 9130 | 160 |
| 575 | 20250214 | 115300 | 4469763150 | 9140 | 9150 | 9150 | 9140 | 503 |
| 576 | 20250214 | 115200 | 4465165600 | 9150 | 9150 | 9150 | 9140 | 615 |
| 577 | 20250214 | 115100 | 4459542780 | 9150 | 9150 | 9150 | 9140 | 502 |
| 578 | 20250214 | 115000 | 4454949880 | 9150 | 9140 | 9150 | 9140 | 87 |
| 579 | 20250214 | 114900 | 4454154280 | 9140 | 9140 | 9150 | 9140 | 431 |
| 580 | 20250214 | 114800 | 4450214830 | 9150 | 9140 | 9150 | 9140 | 241 |
| 581 | 20250214 | 114700 | 4448011690 | 9140 | 9150 | 9150 | 9140 | 21 |
| 582 | 20250214 | 114600 | 4447819560 | 9160 | 9150 | 9160 | 9150 | 263 |
| 583 | 20250214 | 114500 | 4445410580 | 9150 | 9140 | 9150 | 9140 | 234 |
| 584 | 20250214 | 114400 | 4443269780 | 9150 | 9160 | 9160 | 9150 | 548 |
| 585 | 20250214 | 114300 | 4438254100 | 9160 | 9160 | 9160 | 9160 | 294 |
| 586 | 20250214 | 114200 | 4435561060 | 9150 | 9150 | 9160 | 9150 | 167 |
| 587 | 20250214 | 114100 | 4434032990 | 9150 | 9150 | 9170 | 9150 | 1853 |
| 588 | 20250214 | 114000 | 4417060410 | 9150 | 9150 | 9150 | 9140 | 867 |
| 589 | 20250214 | 113900 | 4409127460 | 9150 | 9150 | 9150 | 9140 | 497 |
| 590 | 20250214 | 113800 | 4404581230 | 9150 | 9150 | 9150 | 9150 | 12 |
| 591 | 20250214 | 113700 | 4404471430 | 9150 | 9150 | 9150 | 9150 | 134 |
| 592 | 20250214 | 113600 | 4403245330 | 9140 | 9140 | 9150 | 9130 | 930 |
| 593 | 20250214 | 113500 | 4394746160 | 9140 | 9150 | 9150 | 9140 | 530 |
| 594 | 20250214 | 113400 | 4389899660 | 9150 | 9140 | 9150 | 9140 | 5709 |
| 595 | 20250214 | 113300 | 4337682020 | 9130 | 9120 | 9130 | 9120 | 6 |
| 596 | 20250214 | 113200 | 4337627260 | 9120 | 9120 | 9120 | 9120 | 1 |
| 597 | 20250214 | 113100 | 4337618140 | 9120 | 9130 | 9130 | 9120 | 160 |
| 598 | 20250214 | 113000 | 4336157690 | 9130 | 9130 | 9140 | 9130 | 177 |
| 599 | 20250214 | 112900 | 4334541070 | 9130 | 9110 | 9130 | 9110 | 401 |
| 600 | 20250214 | 112800 | 4330884990 | 9120 | 9130 | 9130 | 9120 | 1316 |
| 601 | 20250214 | 112700 | 4318882570 | 9120 | 9120 | 9140 | 9120 | 162 |
| 602 | 20250214 | 112600 | 4317405050 | 9120 | 9120 | 9130 | 9120 | 325 |
| 603 | 20250214 | 112500 | 4314438040 | 9120 | 9130 | 9130 | 9120 | 121 |
| 604 | 20250214 | 112400 | 4313334000 | 9130 | 9120 | 9130 | 9120 | 221 |
| 605 | 20250214 | 112300 | 4311317280 | 9130 | 9130 | 9130 | 9120 | 1638 |
| 606 | 20250214 | 112200 | 4296362350 | 9130 | 9110 | 9130 | 9110 | 2009 |
| 607 | 20250214 | 112100 | 4278050220 | 9110 | 9120 | 9120 | 9110 | 969 |
| 608 | 20250214 | 112000 | 4269220940 | 9110 | 9110 | 9110 | 9110 | 811 |
| 609 | 20250214 | 111900 | 4261832730 | 9110 | 9110 | 9110 | 9110 | 5 |
| 610 | 20250214 | 111800 | 4261787180 | 9120 | 9120 | 9120 | 9120 | 33 |
| 611 | 20250214 | 111700 | 4261486220 | 9110 | 9110 | 9110 | 9110 | 211 |
| 612 | 20250214 | 111600 | 4259564010 | 9120 | 9110 | 9120 | 9110 | 1196 |
| 613 | 20250214 | 111500 | 4248666950 | 9110 | 9110 | 9120 | 9110 | 142 |
| 614 | 20250214 | 111400 | 4247372330 | 9110 | 9110 | 9110 | 9110 | 680 |
| 615 | 20250214 | 111300 | 4241177530 | 9120 | 9120 | 9120 | 9120 | 18 |
| 616 | 20250214 | 111200 | 4241013370 | 9110 | 9110 | 9120 | 9110 | 231 |
| 617 | 20250214 | 111100 | 4238907960 | 9120 | 9120 | 9120 | 9110 | 129 |
| 618 | 20250214 | 111000 | 4237732490 | 9110 | 9110 | 9110 | 9110 | 315 |
| 619 | 20250214 | 110900 | 4234862840 | 9110 | 9110 | 9130 | 9110 | 608 |
| 620 | 20250214 | 110800 | 4229323820 | 9130 | 9110 | 9130 | 9110 | 645 |
| 621 | 20250214 | 110700 | 4223447830 | 9110 | 9110 | 9120 | 9110 | 299 |
| 622 | 20250214 | 110600 | 4220723880 | 9110 | 9120 | 9130 | 9110 | 2741 |
| 623 | 20250214 | 110500 | 4195736510 | 9110 | 9110 | 9120 | 9110 | 1272 |
| 624 | 20250214 | 110400 | 4184148370 | 9110 | 9120 | 9120 | 9110 | 1331 |
| 625 | 20250214 | 110300 | 4172021760 | 9120 | 9120 | 9130 | 9110 | 1028 |
| 626 | 20250214 | 110200 | 4162645990 | 9120 | 9130 | 9130 | 9120 | 98 |
| 627 | 20250214 | 110100 | 4161751800 | 9130 | 9120 | 9130 | 9120 | 332 |
| 628 | 20250214 | 110000 | 4158723510 | 9120 | 9120 | 9120 | 9120 | 1757 |
| 629 | 20250214 | 105900 | 4142699670 | 9120 | 9130 | 9130 | 9120 | 706 |
| 630 | 20250214 | 105800 | 4136257070 | 9130 | 9130 | 9150 | 9130 | 1445 |
| 631 | 20250214 | 105700 | 4123057170 | 9130 | 9140 | 9140 | 9130 | 53 |
| 632 | 20250214 | 105600 | 4122572770 | 9140 | 9120 | 9140 | 9120 | 909 |
| 633 | 20250214 | 105500 | 4114274780 | 9120 | 9130 | 9130 | 9120 | 256 |
| 634 | 20250214 | 105400 | 4111940010 | 9130 | 9130 | 9130 | 9130 | 550 |
| 635 | 20250214 | 105300 | 4106918510 | 9130 | 9130 | 9150 | 9130 | 4024 |
| 636 | 20250214 | 105200 | 4070121630 | 9130 | 9110 | 9130 | 9110 | 2203 |
| 637 | 20250214 | 105100 | 4050031570 | 9120 | 9130 | 9130 | 9110 | 183 |
| 638 | 20250214 | 105000 | 4048363300 | 9130 | 9130 | 9130 | 9130 | 1196 |
| 639 | 20250214 | 104900 | 4037443820 | 9110 | 9090 | 9120 | 9090 | 5493 |
| 640 | 20250214 | 104800 | 3987434530 | 9100 | 9100 | 9100 | 9090 | 383 |
| 641 | 20250214 | 104700 | 3983951910 | 9100 | 9100 | 9100 | 9090 | 393 |
| 642 | 20250214 | 104600 | 3980377830 | 9100 | 9090 | 9100 | 9090 | 217 |
| 643 | 20250214 | 104500 | 3978403390 | 9090 | 9100 | 9100 | 9090 | 764 |
| 644 | 20250214 | 104400 | 3971456440 | 9100 | 9100 | 9100 | 9100 | 1550 |
| 645 | 20250214 | 104300 | 3957351440 | 9110 | 9110 | 9110 | 9100 | 174 |
| 646 | 20250214 | 104200 | 3955767410 | 9110 | 9110 | 9110 | 9100 | 466 |
| 647 | 20250214 | 104100 | 3951526270 | 9110 | 9110 | 9110 | 9100 | 2061 |
| 648 | 20250214 | 104000 | 3932770560 | 9100 | 9100 | 9110 | 9090 | 1825 |
| 649 | 20250214 | 103900 | 3916163470 | 9100 | 9110 | 9110 | 9100 | 264 |
| 650 | 20250214 | 103800 | 3913761020 | 9110 | 9100 | 9110 | 9090 | 153 |
| 651 | 20250214 | 103700 | 3912369200 | 9090 | 9090 | 9100 | 9090 | 690 |
| 652 | 20250214 | 103600 | 3906095300 | 9100 | 9100 | 9100 | 9100 | 1180 |
| 653 | 20250214 | 103500 | 3895357300 | 9100 | 9100 | 9110 | 9090 | 329 |
| 654 | 20250214 | 103400 | 3892363310 | 9110 | 9090 | 9110 | 9090 | 2157 |
| 655 | 20250214 | 103300 | 3872756110 | 9090 | 9120 | 9120 | 9090 | 3756 |
| 656 | 20250214 | 103200 | 3838567580 | 9120 | 9110 | 9120 | 9110 | 132 |
| 657 | 20250214 | 103100 | 3837363950 | 9110 | 9130 | 9130 | 9110 | 2235 |
| 658 | 20250214 | 103000 | 3816985410 | 9130 | 9130 | 9130 | 9120 | 1947 |
| 659 | 20250214 | 102900 | 3799223470 | 9120 | 9130 | 9130 | 9120 | 1381 |
| 660 | 20250214 | 102800 | 3786614970 | 9140 | 9150 | 9150 | 9130 | 836 |
| 661 | 20250214 | 102700 | 3778974610 | 9150 | 9120 | 9150 | 9120 | 1558 |
| 662 | 20250214 | 102600 | 3764727430 | 9120 | 9110 | 9120 | 9110 | 1713 |
| 663 | 20250214 | 102500 | 3749107020 | 9120 | 9140 | 9150 | 9120 | 1797 |
| 664 | 20250214 | 102400 | 3732702530 | 9140 | 9150 | 9150 | 9140 | 422 |
| 665 | 20250214 | 102300 | 3728844830 | 9160 | 9150 | 9160 | 9120 | 6908 |
| 666 | 20250214 | 102200 | 3665652480 | 9140 | 9110 | 9140 | 9100 | 3179 |
| 667 | 20250214 | 102100 | 3636644690 | 9110 | 9110 | 9120 | 9110 | 5206 |
| 668 | 20250214 | 102000 | 3589185840 | 9110 | 9100 | 9110 | 9100 | 1047 |
| 669 | 20250214 | 101900 | 3579650420 | 9100 | 9100 | 9100 | 9090 | 1017 |
| 670 | 20250214 | 101800 | 3570399600 | 9100 | 9100 | 9110 | 9100 | 1848 |
| 671 | 20250214 | 101700 | 3553582230 | 9110 | 9120 | 9120 | 9100 | 941 |
| 672 | 20250214 | 101600 | 3545012290 | 9110 | 9120 | 9120 | 9110 | 1242 |
| 673 | 20250214 | 101500 | 3533689040 | 9130 | 9130 | 9140 | 9120 | 235 |
| 674 | 20250214 | 101400 | 3531543750 | 9130 | 9120 | 9130 | 9110 | 2010 |
| 675 | 20250214 | 101300 | 3513200640 | 9120 | 9120 | 9120 | 9110 | 846 |
| 676 | 20250214 | 101200 | 3505485130 | 9120 | 9120 | 9120 | 9110 | 821 |
| 677 | 20250214 | 101100 | 3497997800 | 9120 | 9110 | 9120 | 9110 | 896 |
| 678 | 20250214 | 101000 | 3489834730 | 9110 | 9090 | 9110 | 9090 | 3862 |
| 679 | 20250214 | 100900 | 3454680430 | 9090 | 9090 | 9090 | 9080 | 955 |
| 680 | 20250214 | 100800 | 3445999780 | 9080 | 9070 | 9090 | 9070 | 3624 |
| 681 | 20250214 | 100700 | 3413115090 | 9070 | 9060 | 9070 | 9060 | 1173 |
| 682 | 20250214 | 100600 | 3402487290 | 9060 | 9090 | 9090 | 9060 | 2141 |
| 683 | 20250214 | 100500 | 3383067330 | 9070 | 9080 | 9080 | 9060 | 2131 |
| 684 | 20250214 | 100400 | 3363736650 | 9080 | 9080 | 9090 | 9070 | 2709 |
| 685 | 20250214 | 100300 | 3339161010 | 9070 | 9100 | 9100 | 9060 | 5521 |
| 686 | 20250214 | 100200 | 3289036990 | 9100 | 9110 | 9130 | 9100 | 1183 |
| 687 | 20250214 | 100100 | 3278267970 | 9100 | 9120 | 9120 | 9100 | 3052 |
| 688 | 20250214 | 100000 | 3250473650 | 9130 | 9140 | 9140 | 9120 | 778 |
| 689 | 20250214 | 095900 | 3243374280 | 9140 | 9140 | 9140 | 9120 | 493 |
| 690 | 20250214 | 095800 | 3238870210 | 9140 | 9130 | 9140 | 9120 | 1169 |
| 691 | 20250214 | 095700 | 3228201770 | 9130 | 9140 | 9140 | 9100 | 3292 |
| 692 | 20250214 | 095600 | 3198207710 | 9130 | 9150 | 9150 | 9130 | 831 |
| 693 | 20250214 | 095500 | 3190615150 | 9140 | 9150 | 9150 | 9140 | 833 |
| 694 | 20250214 | 095400 | 3182993400 | 9150 | 9160 | 9170 | 9140 | 1835 |
| 695 | 20250214 | 095300 | 3166186930 | 9160 | 9160 | 9170 | 9150 | 4615 |
| 696 | 20250214 | 095200 | 3123907900 | 9160 | 9130 | 9160 | 9110 | 4203 |
| 697 | 20250214 | 095100 | 3085491390 | 9130 | 9100 | 9130 | 9100 | 1039 |
| 698 | 20250214 | 095000 | 3076016560 | 9100 | 9050 | 9100 | 9050 | 3393 |
| 699 | 20250214 | 094900 | 3045224750 | 9080 | 9080 | 9080 | 9050 | 3098 |
| 700 | 20250214 | 094800 | 3017174550 | 9060 | 9070 | 9070 | 9060 | 5402 |
| 701 | 20250214 | 094700 | 2968208460 | 9070 | 9080 | 9080 | 9060 | 1113 |
| 702 | 20250214 | 094600 | 2958112400 | 9080 | 9070 | 9090 | 9050 | 5190 |
| 703 | 20250214 | 094500 | 2911077540 | 9050 | 9080 | 9080 | 9050 | 3220 |
| 704 | 20250214 | 094400 | 2881927190 | 9080 | 9060 | 9090 | 9060 | 5884 |
| 705 | 20250214 | 094300 | 2828594060 | 9060 | 9060 | 9070 | 9050 | 1194 |
| 706 | 20250214 | 094200 | 2817778180 | 9060 | 9060 | 9060 | 9050 | 531 |
| 707 | 20250214 | 094100 | 2812968970 | 9060 | 9080 | 9080 | 9060 | 628 |
| 708 | 20250214 | 094000 | 2807275320 | 9070 | 9040 | 9080 | 9030 | 4045 |
| 709 | 20250214 | 093900 | 2770663220 | 9050 | 9020 | 9050 | 9020 | 6322 |
| 710 | 20250214 | 093800 | 2713568470 | 9020 | 9040 | 9040 | 9010 | 8034 |
| 711 | 20250214 | 093700 | 2641133490 | 9020 | 9040 | 9040 | 9020 | 3038 |
| 712 | 20250214 | 093600 | 2613716660 | 9040 | 9030 | 9050 | 9020 | 10671 |
| 713 | 20250214 | 093500 | 2517364650 | 9030 | 9080 | 9080 | 9030 | 15012 |
| 714 | 20250214 | 093400 | 2381524210 | 9080 | 9070 | 9100 | 9060 | 10457 |
| 715 | 20250214 | 093300 | 2286698330 | 9070 | 9060 | 9080 | 9060 | 4125 |
| 716 | 20250214 | 093200 | 2249313870 | 9070 | 9090 | 9090 | 9060 | 11033 |
| 717 | 20250214 | 093100 | 2149175490 | 9090 | 9130 | 9130 | 9090 | 13575 |
| 718 | 20250214 | 093000 | 2025595020 | 9130 | 9120 | 9130 | 9110 | 4234 |
| 719 | 20250214 | 092900 | 1987011390 | 9110 | 9120 | 9120 | 9110 | 4293 |
| 720 | 20250214 | 092800 | 1947877610 | 9120 | 9150 | 9150 | 9110 | 15767 |
| 721 | 20250214 | 092700 | 1803972700 | 9140 | 9150 | 9160 | 9140 | 2549 |
| 722 | 20250214 | 092600 | 1780667580 | 9140 | 9160 | 9160 | 9140 | 4655 |
| 723 | 20250214 | 092500 | 1738118880 | 9170 | 9150 | 9170 | 9130 | 4888 |
| 724 | 20250214 | 092400 | 1693459160 | 9150 | 9150 | 9170 | 9150 | 4939 |
| 725 | 20250214 | 092300 | 1648211920 | 9160 | 9170 | 9170 | 9150 | 1718 |
| 726 | 20250214 | 092200 | 1632488190 | 9180 | 9130 | 9180 | 9130 | 1269 |
| 727 | 20250214 | 092100 | 1620870460 | 9150 | 9170 | 9180 | 9130 | 5306 |
| 728 | 20250214 | 092000 | 1572308600 | 9160 | 9170 | 9170 | 9160 | 620 |
| 729 | 20250214 | 091900 | 1566627870 | 9170 | 9190 | 9200 | 9150 | 2844 |
| 730 | 20250214 | 091800 | 1540544050 | 9200 | 9140 | 9200 | 9130 | 7869 |
| 731 | 20250214 | 091700 | 1468567760 | 9140 | 9150 | 9150 | 9120 | 3845 |
| 732 | 20250214 | 091600 | 1433468270 | 9150 | 9180 | 9200 | 9140 | 4017 |
| 733 | 20250214 | 091500 | 1396691170 | 9180 | 9220 | 9220 | 9180 | 2695 |
| 734 | 20250214 | 091400 | 1371902000 | 9230 | 9190 | 9230 | 9150 | 3205 |
| 735 | 20250214 | 091300 | 1342432800 | 9150 | 9200 | 9200 | 9120 | 7368 |
| 736 | 20250214 | 091200 | 1275071040 | 9210 | 9230 | 9230 | 9150 | 2550 |
| 737 | 20250214 | 091100 | 1251617780 | 9230 | 9180 | 9250 | 9150 | 6014 |
| 738 | 20250214 | 091000 | 1196256450 | 9180 | 9120 | 9180 | 9120 | 1127 |
| 739 | 20250214 | 090900 | 1185944570 | 9120 | 9180 | 9180 | 9110 | 5920 |
| 740 | 20250214 | 090800 | 1131885700 | 9180 | 9220 | 9220 | 9170 | 2684 |
| 741 | 20250214 | 090700 | 1107217790 | 9200 | 9160 | 9210 | 9110 | 6661 |
| 742 | 20250214 | 090600 | 1046245250 | 9130 | 9150 | 9160 | 9100 | 15846 |
| 743 | 20250214 | 090500 | 901724770 | 9150 | 9130 | 9160 | 9110 | 7467 |
| 744 | 20250214 | 090400 | 833530990 | 9130 | 9210 | 9230 | 9130 | 7694 |
| 745 | 20250214 | 090300 | 762987630 | 9220 | 9200 | 9250 | 9160 | 9254 |
| 746 | 20250214 | 090200 | 677789260 | 9170 | 9260 | 9280 | 9170 | 7849 |
| 747 | 20250214 | 090100 | 605378240 | 9200 | 9170 | 9270 | 9120 | 16109 |
| 748 | 20250214 | 090000 | 457359060 | 9140 | 9120 | 9200 | 9120 | 45851 |