37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 3 | 20250226 | 212800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250226 | 212700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250226 | 212600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250226 | 212500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250226 | 212400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250226 | 212300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250226 | 212200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250226 | 212100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250226 | 212000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250226 | 211900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250226 | 211800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250226 | 211700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250226 | 211600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250226 | 211500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250226 | 211400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250226 | 211300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250226 | 211200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250226 | 211100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250226 | 211000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250226 | 210900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250226 | 210800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250226 | 210700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250226 | 210600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250226 | 210500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250226 | 210400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250226 | 210300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250226 | 210200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250226 | 210100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250226 | 210000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250226 | 205900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 33 | 20250226 | 205800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250226 | 205700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250226 | 205600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250226 | 205500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250226 | 205400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250226 | 205300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250226 | 205200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250226 | 205100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250226 | 205000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250226 | 204900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250226 | 204800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250226 | 204700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250226 | 204600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250226 | 204500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250226 | 204400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250226 | 204300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250226 | 204200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250226 | 204100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250226 | 204000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250226 | 203900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250226 | 203800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250226 | 203700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250226 | 203600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250226 | 203500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250226 | 203400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250226 | 203300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250226 | 203200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250226 | 203100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250226 | 203000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250226 | 202900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 63 | 20250226 | 202800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250226 | 202700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250226 | 202600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250226 | 202500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250226 | 202400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250226 | 202300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250226 | 202200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250226 | 202100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250226 | 202000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250226 | 201900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250226 | 201800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250226 | 201700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250226 | 201600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250226 | 201500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250226 | 201400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250226 | 201300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250226 | 201200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250226 | 201100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250226 | 201000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250226 | 200900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250226 | 200800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250226 | 200700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250226 | 200600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250226 | 200500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250226 | 200400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250226 | 200300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250226 | 200200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250226 | 200100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250226 | 200000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250226 | 195900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 93 | 20250226 | 195800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250226 | 195700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250226 | 195600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250226 | 195500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250226 | 195400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250226 | 195300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250226 | 195200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250226 | 195100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250226 | 195000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250226 | 194900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250226 | 194800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250226 | 194700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250226 | 194600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250226 | 194500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250226 | 194400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250226 | 194300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250226 | 194200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250226 | 194100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250226 | 194000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250226 | 193900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250226 | 193800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250226 | 193700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250226 | 193600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250226 | 193500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250226 | 193400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250226 | 193300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250226 | 193200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250226 | 193100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250226 | 193000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250226 | 192900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 123 | 20250226 | 192800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250226 | 192700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250226 | 192600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250226 | 192500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250226 | 192400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250226 | 192300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250226 | 192200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250226 | 192100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250226 | 192000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250226 | 191900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250226 | 191800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250226 | 191700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250226 | 191600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250226 | 191500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250226 | 191400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250226 | 191300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250226 | 191200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250226 | 191100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250226 | 191000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250226 | 190900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250226 | 190800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250226 | 190700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250226 | 190600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250226 | 190500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250226 | 190400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250226 | 190300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250226 | 190200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250226 | 190100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250226 | 190000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250226 | 185900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 153 | 20250226 | 185800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250226 | 185700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250226 | 185600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250226 | 185500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250226 | 185400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250226 | 185300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250226 | 185200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250226 | 185100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250226 | 185000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250226 | 184900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250226 | 184800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250226 | 184700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250226 | 184600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250226 | 184500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250226 | 184400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250226 | 184300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250226 | 184200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250226 | 184100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250226 | 184000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250226 | 183900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250226 | 183800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250226 | 183700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250226 | 183600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250226 | 183500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250226 | 183400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250226 | 183300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250226 | 183200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250226 | 183100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250226 | 183000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250226 | 182900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 183 | 20250226 | 182800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250226 | 182700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250226 | 182600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250226 | 182500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250226 | 182400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250226 | 182300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250226 | 182200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250226 | 182100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250226 | 182000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250226 | 181900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250226 | 181800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250226 | 181700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250226 | 181600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250226 | 181500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250226 | 181400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250226 | 181300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250226 | 181200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250226 | 181100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250226 | 181000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250226 | 180900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250226 | 180800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250226 | 180700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250226 | 180600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250226 | 180500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250226 | 180400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250226 | 180300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250226 | 180200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250226 | 180100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250226 | 180000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250226 | 175900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 213 | 20250226 | 175800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250226 | 175700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250226 | 175600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250226 | 175500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250226 | 175400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250226 | 175300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250226 | 175200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250226 | 175100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250226 | 175000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250226 | 174900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250226 | 174800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250226 | 174700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250226 | 174600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250226 | 174500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250226 | 174400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250226 | 174300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250226 | 174200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250226 | 174100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250226 | 174000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250226 | 173900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250226 | 173800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250226 | 173700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250226 | 173600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250226 | 173500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250226 | 173400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250226 | 173300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250226 | 173200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250226 | 173100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250226 | 173000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250226 | 172900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 243 | 20250226 | 172800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250226 | 172700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250226 | 172600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250226 | 172500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250226 | 172400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250226 | 172300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250226 | 172200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250226 | 172100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250226 | 172000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250226 | 171900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250226 | 171800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250226 | 171700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250226 | 171600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250226 | 171500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250226 | 171400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250226 | 171300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250226 | 171200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250226 | 171100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250226 | 171000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250226 | 170900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250226 | 170800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250226 | 170700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20250226 | 170600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20250226 | 170500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20250226 | 170400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20250226 | 170300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250226 | 170200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20250226 | 170100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20250226 | 170000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20250226 | 165900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 273 | 20250226 | 165800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20250226 | 165700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20250226 | 165600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20250226 | 165500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20250226 | 165400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250226 | 165300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250226 | 165200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250226 | 165100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250226 | 165000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250226 | 164900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250226 | 164800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250226 | 164700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250226 | 164600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250226 | 164500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250226 | 164400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20250226 | 164300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250226 | 164200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20250226 | 164100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20250226 | 164000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20250226 | 163900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20250226 | 163800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20250226 | 163700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20250226 | 163600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250226 | 163500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250226 | 163400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250226 | 163300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250226 | 163200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250226 | 163100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250226 | 163000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250226 | 162900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 303 | 20250226 | 162800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250226 | 162700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250226 | 162600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20250226 | 162500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20250226 | 162400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20250226 | 162300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250226 | 162200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20250226 | 162100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20250226 | 162000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20250226 | 161900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250226 | 161800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20250226 | 161700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20250226 | 161600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20250226 | 161500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20250226 | 161400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20250226 | 161300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20250226 | 161200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20250226 | 161100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20250226 | 161000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20250226 | 160900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20250226 | 160800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20250226 | 160700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20250226 | 160600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20250226 | 160500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250226 | 160400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20250226 | 160300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20250226 | 160200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250226 | 160100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250226 | 160000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250226 | 155900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 333 | 20250226 | 155800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20250226 | 155700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20250226 | 155600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20250226 | 155500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20250226 | 155400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20250226 | 155300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20250226 | 155200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20250226 | 155100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 341 | 20250226 | 155000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 342 | 20250226 | 154900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20250226 | 154800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20250226 | 154700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20250226 | 154600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20250226 | 154500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 347 | 20250226 | 154400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 348 | 20250226 | 154300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 349 | 20250226 | 154200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 350 | 20250226 | 154100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20250226 | 154000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 352 | 20250226 | 153900 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 353 | 20250226 | 153800 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 354 | 20250226 | 153700 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 355 | 20250226 | 153600 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 356 | 20250226 | 153500 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 357 | 20250226 | 153400 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 358 | 20250226 | 153300 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 359 | 20250226 | 153200 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 360 | 20250226 | 153100 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 361 | 20250226 | 153000 | 7987567560 | 8820 | 8820 | 8820 | 8820 | 18139 |
| 362 | 20250226 | 152900 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 363 | 20250226 | 152800 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 364 | 20250226 | 152700 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 365 | 20250226 | 152600 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 366 | 20250226 | 152500 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 367 | 20250226 | 152400 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 368 | 20250226 | 152300 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 369 | 20250226 | 152200 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 370 | 20250226 | 152100 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 371 | 20250226 | 152000 | 7827581580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 372 | 20250226 | 151900 | 7827581580 | 8820 | 8850 | 8860 | 8790 | 13972 |
| 373 | 20250226 | 151800 | 7704365320 | 8860 | 8850 | 8880 | 8850 | 13045 |
| 374 | 20250226 | 151700 | 7588735100 | 8850 | 8850 | 8860 | 8840 | 3118 |
| 375 | 20250226 | 151600 | 7561146690 | 8850 | 8860 | 8870 | 8850 | 1411 |
| 376 | 20250226 | 151500 | 7548652290 | 8850 | 8860 | 8880 | 8850 | 5730 |
| 377 | 20250226 | 151400 | 7497816800 | 8860 | 8880 | 8880 | 8850 | 4147 |
| 378 | 20250226 | 151300 | 7461089120 | 8880 | 8850 | 8880 | 8840 | 9414 |
| 379 | 20250226 | 151200 | 7377697830 | 8840 | 8850 | 8860 | 8840 | 3074 |
| 380 | 20250226 | 151100 | 7350495500 | 8860 | 8860 | 8860 | 8840 | 4153 |
| 381 | 20250226 | 151000 | 7313739770 | 8860 | 8820 | 8860 | 8810 | 5944 |
| 382 | 20250226 | 150900 | 7261146300 | 8810 | 8820 | 8830 | 8810 | 1972 |
| 383 | 20250226 | 150800 | 7243759490 | 8810 | 8820 | 8820 | 8810 | 818 |
| 384 | 20250226 | 150700 | 7236550320 | 8820 | 8820 | 8830 | 8810 | 2770 |
| 385 | 20250226 | 150600 | 7212128060 | 8820 | 8830 | 8830 | 8820 | 1904 |
| 386 | 20250226 | 150500 | 7195323860 | 8830 | 8820 | 8830 | 8820 | 840 |
| 387 | 20250226 | 150400 | 7187912170 | 8810 | 8820 | 8820 | 8810 | 663 |
| 388 | 20250226 | 150300 | 7182065430 | 8800 | 8800 | 8820 | 8800 | 2252 |
| 389 | 20250226 | 150200 | 7162232970 | 8810 | 8800 | 8810 | 8790 | 2533 |
| 390 | 20250226 | 150100 | 7139944270 | 8800 | 8800 | 8800 | 8790 | 419 |
| 391 | 20250226 | 150000 | 7136257440 | 8800 | 8790 | 8800 | 8770 | 2831 |
| 392 | 20250226 | 145900 | 7111388790 | 8790 | 8780 | 8790 | 8770 | 175 |
| 393 | 20250226 | 145800 | 7109850710 | 8790 | 8770 | 8790 | 8770 | 102 |
| 394 | 20250226 | 145700 | 7108955150 | 8770 | 8790 | 8790 | 8770 | 2612 |
| 395 | 20250226 | 145600 | 7086019290 | 8790 | 8790 | 8790 | 8780 | 146 |
| 396 | 20250226 | 145500 | 7084736250 | 8790 | 8790 | 8790 | 8780 | 1125 |
| 397 | 20250226 | 145400 | 7074854260 | 8790 | 8790 | 8800 | 8790 | 412 |
| 398 | 20250226 | 145300 | 7071232690 | 8790 | 8780 | 8800 | 8780 | 998 |
| 399 | 20250226 | 145200 | 7062467020 | 8800 | 8790 | 8800 | 8790 | 862 |
| 400 | 20250226 | 145100 | 7054889000 | 8800 | 8790 | 8800 | 8790 | 352 |
| 401 | 20250226 | 145000 | 7051794000 | 8800 | 8780 | 8800 | 8780 | 559 |
| 402 | 20250226 | 144900 | 7046884950 | 8790 | 8800 | 8800 | 8780 | 892 |
| 403 | 20250226 | 144800 | 7039043360 | 8800 | 8800 | 8810 | 8780 | 2411 |
| 404 | 20250226 | 144700 | 7017846820 | 8810 | 8810 | 8810 | 8800 | 336 |
| 405 | 20250226 | 144600 | 7014888620 | 8810 | 8800 | 8810 | 8800 | 2118 |
| 406 | 20250226 | 144500 | 6996249980 | 8810 | 8820 | 8820 | 8810 | 318 |
| 407 | 20250226 | 144400 | 6993448360 | 8820 | 8830 | 8830 | 8810 | 925 |
| 408 | 20250226 | 144300 | 6985288440 | 8830 | 8810 | 8830 | 8810 | 3151 |
| 409 | 20250226 | 144200 | 6957512020 | 8810 | 8810 | 8810 | 8790 | 1009 |
| 410 | 20250226 | 144100 | 6948630650 | 8810 | 8800 | 8810 | 8790 | 3527 |
| 411 | 20250226 | 144000 | 6917592830 | 8800 | 8810 | 8810 | 8790 | 1220 |
| 412 | 20250226 | 143900 | 6906857280 | 8810 | 8820 | 8820 | 8780 | 5591 |
| 413 | 20250226 | 143800 | 6857661750 | 8820 | 8820 | 8830 | 8810 | 4906 |
| 414 | 20250226 | 143700 | 6814380930 | 8830 | 8850 | 8850 | 8820 | 12304 |
| 415 | 20250226 | 143600 | 6705640070 | 8850 | 8870 | 8870 | 8850 | 7404 |
| 416 | 20250226 | 143500 | 6640052760 | 8860 | 8870 | 8870 | 8850 | 3582 |
| 417 | 20250226 | 143400 | 6608298630 | 8850 | 8860 | 8880 | 8850 | 9019 |
| 418 | 20250226 | 143300 | 6528360320 | 8860 | 8830 | 8860 | 8830 | 9538 |
| 419 | 20250226 | 143200 | 6444003260 | 8830 | 8820 | 8830 | 8820 | 911 |
| 420 | 20250226 | 143100 | 6435960120 | 8820 | 8820 | 8830 | 8810 | 3088 |
| 421 | 20250226 | 143000 | 6408740780 | 8820 | 8810 | 8820 | 8810 | 1203 |
| 422 | 20250226 | 142900 | 6398138930 | 8800 | 8810 | 8820 | 8800 | 1668 |
| 423 | 20250226 | 142800 | 6383442720 | 8820 | 8810 | 8820 | 8810 | 112 |
| 424 | 20250226 | 142700 | 6382455560 | 8820 | 8820 | 8820 | 8810 | 1111 |
| 425 | 20250226 | 142600 | 6372657290 | 8830 | 8830 | 8830 | 8820 | 1080 |
| 426 | 20250226 | 142500 | 6363126900 | 8830 | 8820 | 8830 | 8820 | 1562 |
| 427 | 20250226 | 142400 | 6349338980 | 8820 | 8810 | 8830 | 8810 | 3564 |
| 428 | 20250226 | 142300 | 6317890740 | 8810 | 8800 | 8820 | 8800 | 1203 |
| 429 | 20250226 | 142200 | 6307292470 | 8800 | 8800 | 8810 | 8800 | 943 |
| 430 | 20250226 | 142100 | 6298985780 | 8810 | 8800 | 8810 | 8790 | 1172 |
| 431 | 20250226 | 142000 | 6288675980 | 8800 | 8790 | 8800 | 8790 | 1148 |
| 432 | 20250226 | 141900 | 6278573680 | 8800 | 8800 | 8800 | 8790 | 838 |
| 433 | 20250226 | 141800 | 6271203020 | 8790 | 8800 | 8800 | 8790 | 213 |
| 434 | 20250226 | 141700 | 6269328640 | 8790 | 8790 | 8800 | 8770 | 2482 |
| 435 | 20250226 | 141600 | 6247511300 | 8780 | 8770 | 8780 | 8770 | 2783 |
| 436 | 20250226 | 141500 | 6223099270 | 8780 | 8780 | 8780 | 8780 | 591 |
| 437 | 20250226 | 141400 | 6217910290 | 8790 | 8780 | 8790 | 8780 | 1090 |
| 438 | 20250226 | 141300 | 6208337500 | 8780 | 8780 | 8790 | 8780 | 1622 |
| 439 | 20250226 | 141200 | 6194082820 | 8780 | 8790 | 8790 | 8780 | 249 |
| 440 | 20250226 | 141100 | 6191894210 | 8780 | 8780 | 8790 | 8770 | 763 |
| 441 | 20250226 | 141000 | 6185195270 | 8770 | 8770 | 8780 | 8770 | 621 |
| 442 | 20250226 | 140900 | 6179746670 | 8780 | 8780 | 8790 | 8780 | 573 |
| 443 | 20250226 | 140800 | 6174715510 | 8780 | 8780 | 8780 | 8770 | 857 |
| 444 | 20250226 | 140700 | 6167191530 | 8780 | 8780 | 8780 | 8770 | 1544 |
| 445 | 20250226 | 140600 | 6153638740 | 8770 | 8780 | 8790 | 8760 | 1529 |
| 446 | 20250226 | 140500 | 6140225420 | 8790 | 8800 | 8800 | 8760 | 2167 |
| 447 | 20250226 | 140400 | 6121172970 | 8800 | 8770 | 8800 | 8770 | 4417 |
| 448 | 20250226 | 140300 | 6082349320 | 8770 | 8760 | 8770 | 8750 | 2061 |
| 449 | 20250226 | 140200 | 6064307410 | 8760 | 8740 | 8760 | 8740 | 1702 |
| 450 | 20250226 | 140100 | 6049424920 | 8740 | 8730 | 8740 | 8730 | 1818 |
| 451 | 20250226 | 140000 | 6033542330 | 8720 | 8720 | 8720 | 8720 | 554 |
| 452 | 20250226 | 135900 | 6028711450 | 8730 | 8730 | 8730 | 8720 | 94 |
| 453 | 20250226 | 135800 | 6027891680 | 8730 | 8730 | 8730 | 8720 | 1074 |
| 454 | 20250226 | 135700 | 6018515680 | 8730 | 8720 | 8730 | 8710 | 666 |
| 455 | 20250226 | 135600 | 6012708540 | 8710 | 8710 | 8710 | 8700 | 165 |
| 456 | 20250226 | 135500 | 6011271750 | 8710 | 8700 | 8710 | 8690 | 1388 |
| 457 | 20250226 | 135400 | 5999202990 | 8710 | 8720 | 8720 | 8700 | 188 |
| 458 | 20250226 | 135300 | 5997566160 | 8720 | 8720 | 8720 | 8700 | 778 |
| 459 | 20250226 | 135200 | 5990794020 | 8720 | 8700 | 8720 | 8700 | 272 |
| 460 | 20250226 | 135100 | 5988425690 | 8700 | 8720 | 8720 | 8700 | 64 |
| 461 | 20250226 | 135000 | 5987867710 | 8720 | 8720 | 8730 | 8720 | 93 |
| 462 | 20250226 | 134900 | 5987056740 | 8690 | 8730 | 8730 | 8690 | 1007 |
| 463 | 20250226 | 134800 | 5978305640 | 8730 | 8730 | 8730 | 8690 | 4050 |
| 464 | 20250226 | 134700 | 5943053070 | 8730 | 8720 | 8730 | 8720 | 26 |
| 465 | 20250226 | 134600 | 5942826210 | 8730 | 8730 | 8730 | 8710 | 71 |
| 466 | 20250226 | 134500 | 5942206680 | 8740 | 8730 | 8740 | 8730 | 1665 |
| 467 | 20250226 | 134400 | 5927661610 | 8730 | 8700 | 8730 | 8700 | 3083 |
| 468 | 20250226 | 134300 | 5900793610 | 8710 | 8710 | 8710 | 8710 | 1665 |
| 469 | 20250226 | 134200 | 5886291460 | 8730 | 8720 | 8730 | 8710 | 608 |
| 470 | 20250226 | 134100 | 5880989520 | 8720 | 8720 | 8730 | 8720 | 431 |
| 471 | 20250226 | 134000 | 5877231080 | 8730 | 8720 | 8730 | 8720 | 403 |
| 472 | 20250226 | 133900 | 5873716860 | 8720 | 8720 | 8720 | 8720 | 91 |
| 473 | 20250226 | 133800 | 5872923340 | 8730 | 8740 | 8740 | 8730 | 64 |
| 474 | 20250226 | 133700 | 5872364520 | 8740 | 8720 | 8740 | 8720 | 214 |
| 475 | 20250226 | 133600 | 5870498240 | 8720 | 8710 | 8720 | 8710 | 199 |
| 476 | 20250226 | 133500 | 5868763940 | 8720 | 8720 | 8720 | 8710 | 163 |
| 477 | 20250226 | 133400 | 5867344120 | 8720 | 8710 | 8720 | 8710 | 714 |
| 478 | 20250226 | 133300 | 5861122700 | 8720 | 8740 | 8740 | 8720 | 293 |
| 479 | 20250226 | 133200 | 5858567380 | 8740 | 8740 | 8740 | 8720 | 270 |
| 480 | 20250226 | 133100 | 5856212220 | 8740 | 8730 | 8750 | 8700 | 212 |
| 481 | 20250226 | 133000 | 5854363310 | 8700 | 8730 | 8730 | 8700 | 7317 |
| 482 | 20250226 | 132900 | 5790613300 | 8730 | 8750 | 8750 | 8730 | 515 |
| 483 | 20250226 | 132800 | 5786107090 | 8750 | 8730 | 8750 | 8730 | 104 |
| 484 | 20250226 | 132700 | 5785198850 | 8750 | 8720 | 8750 | 8720 | 2829 |
| 485 | 20250226 | 132600 | 5760524260 | 8730 | 8740 | 8740 | 8730 | 1290 |
| 486 | 20250226 | 132500 | 5749262550 | 8740 | 8750 | 8750 | 8740 | 1422 |
| 487 | 20250226 | 132400 | 5736829990 | 8740 | 8750 | 8750 | 8740 | 497 |
| 488 | 20250226 | 132300 | 5732486110 | 8740 | 8740 | 8760 | 8730 | 1785 |
| 489 | 20250226 | 132200 | 5716885060 | 8740 | 8740 | 8750 | 8740 | 846 |
| 490 | 20250226 | 132100 | 5709490990 | 8740 | 8760 | 8760 | 8740 | 286 |
| 491 | 20250226 | 132000 | 5706990700 | 8750 | 8750 | 8750 | 8740 | 665 |
| 492 | 20250226 | 131900 | 5701174200 | 8760 | 8760 | 8760 | 8730 | 324 |
| 493 | 20250226 | 131800 | 5698341760 | 8760 | 8740 | 8760 | 8730 | 363 |
| 494 | 20250226 | 131700 | 5695171080 | 8760 | 8740 | 8760 | 8730 | 845 |
| 495 | 20250226 | 131600 | 5687786870 | 8760 | 8770 | 8770 | 8740 | 600 |
| 496 | 20250226 | 131500 | 5682533720 | 8760 | 8770 | 8780 | 8760 | 1466 |
| 497 | 20250226 | 131400 | 5669676910 | 8780 | 8780 | 8780 | 8780 | 854 |
| 498 | 20250226 | 131300 | 5662178790 | 8780 | 8780 | 8780 | 8770 | 264 |
| 499 | 20250226 | 131200 | 5659862520 | 8780 | 8760 | 8780 | 8760 | 818 |
| 500 | 20250226 | 131100 | 5652693140 | 8760 | 8760 | 8760 | 8740 | 255 |
| 501 | 20250226 | 131000 | 5650461800 | 8760 | 8730 | 8760 | 8730 | 1459 |
| 502 | 20250226 | 130900 | 5637709920 | 8740 | 8750 | 8750 | 8730 | 5136 |
| 503 | 20250226 | 130800 | 5592851730 | 8750 | 8740 | 8750 | 8740 | 308 |
| 504 | 20250226 | 130700 | 5590159590 | 8760 | 8760 | 8760 | 8740 | 248 |
| 505 | 20250226 | 130600 | 5587990180 | 8760 | 8780 | 8780 | 8740 | 5597 |
| 506 | 20250226 | 130500 | 5539021400 | 8780 | 8770 | 8780 | 8770 | 528 |
| 507 | 20250226 | 130400 | 5534387700 | 8770 | 8750 | 8770 | 8750 | 2088 |
| 508 | 20250226 | 130300 | 5516081030 | 8750 | 8780 | 8780 | 8750 | 2269 |
| 509 | 20250226 | 130200 | 5496213120 | 8780 | 8790 | 8790 | 8750 | 3328 |
| 510 | 20250226 | 130100 | 5467061300 | 8780 | 8770 | 8790 | 8770 | 575 |
| 511 | 20250226 | 130000 | 5462007340 | 8780 | 8760 | 8780 | 8760 | 624 |
| 512 | 20250226 | 125900 | 5456535950 | 8760 | 8790 | 8790 | 8750 | 3475 |
| 513 | 20250226 | 125800 | 5426068050 | 8780 | 8800 | 8810 | 8780 | 5279 |
| 514 | 20250226 | 125700 | 5379669610 | 8800 | 8810 | 8850 | 8800 | 9339 |
| 515 | 20250226 | 125600 | 5297235140 | 8820 | 8790 | 8830 | 8770 | 4598 |
| 516 | 20250226 | 125500 | 5256816070 | 8780 | 8810 | 8820 | 8780 | 2592 |
| 517 | 20250226 | 125400 | 5234009530 | 8810 | 8790 | 8810 | 8780 | 2657 |
| 518 | 20250226 | 125300 | 5210644940 | 8790 | 8790 | 8790 | 8770 | 760 |
| 519 | 20250226 | 125200 | 5203971710 | 8790 | 8760 | 8800 | 8760 | 4277 |
| 520 | 20250226 | 125100 | 5166438070 | 8760 | 8820 | 8820 | 8760 | 7987 |
| 521 | 20250226 | 125000 | 5096230340 | 8820 | 8770 | 8840 | 8750 | 6023 |
| 522 | 20250226 | 124900 | 5043268140 | 8770 | 8780 | 8810 | 8750 | 12320 |
| 523 | 20250226 | 124800 | 4935197070 | 8780 | 8810 | 8850 | 8780 | 13969 |
| 524 | 20250226 | 124700 | 4812000230 | 8800 | 8830 | 8860 | 8790 | 33033 |
| 525 | 20250226 | 124600 | 4520635790 | 8830 | 8840 | 8900 | 8780 | 55974 |
| 526 | 20250226 | 124500 | 4026572850 | 8840 | 8730 | 8960 | 8730 | 94885 |
| 527 | 20250226 | 124400 | 3185268120 | 8740 | 8720 | 8740 | 8720 | 7589 |
| 528 | 20250226 | 124300 | 3118974160 | 8720 | 8720 | 8720 | 8720 | 337 |
| 529 | 20250226 | 124200 | 3116035520 | 8720 | 8720 | 8720 | 8710 | 130 |
| 530 | 20250226 | 124100 | 3114902570 | 8720 | 8720 | 8720 | 8720 | 22 |
| 531 | 20250226 | 124000 | 3114710730 | 8720 | 8720 | 8730 | 8720 | 1127 |
| 532 | 20250226 | 123900 | 3104877370 | 8720 | 8720 | 8720 | 8710 | 214 |
| 533 | 20250226 | 123800 | 3103011300 | 8720 | 8720 | 8730 | 8720 | 1479 |
| 534 | 20250226 | 123700 | 3090114410 | 8720 | 8730 | 8730 | 8720 | 788 |
| 535 | 20250226 | 123600 | 3083241500 | 8730 | 8730 | 8730 | 8720 | 549 |
| 536 | 20250226 | 123500 | 3078453830 | 8720 | 8720 | 8730 | 8720 | 219 |
| 537 | 20250226 | 123400 | 3076542010 | 8720 | 8710 | 8730 | 8710 | 544 |
| 538 | 20250226 | 123300 | 3071797700 | 8720 | 8710 | 8720 | 8710 | 2199 |
| 539 | 20250226 | 123200 | 3052622670 | 8720 | 8720 | 8720 | 8720 | 647 |
| 540 | 20250226 | 123100 | 3046980830 | 8720 | 8710 | 8720 | 8710 | 2651 |
| 541 | 20250226 | 123000 | 3023879690 | 8710 | 8700 | 8710 | 8700 | 555 |
| 542 | 20250226 | 122900 | 3019046140 | 8700 | 8700 | 8700 | 8700 | 99 |
| 543 | 20250226 | 122800 | 3018184840 | 8700 | 8710 | 8710 | 8700 | 123 |
| 544 | 20250226 | 122700 | 3017114490 | 8710 | 8710 | 8710 | 8710 | 341 |
| 545 | 20250226 | 122600 | 3014144380 | 8700 | 8710 | 8710 | 8690 | 3349 |
| 546 | 20250226 | 122500 | 2985013160 | 8720 | 8720 | 8720 | 8720 | 17 |
| 547 | 20250226 | 122400 | 2984864920 | 8720 | 8710 | 8720 | 8710 | 132 |
| 548 | 20250226 | 122300 | 2983713900 | 8710 | 8710 | 8720 | 8710 | 348 |
| 549 | 20250226 | 122200 | 2980682310 | 8720 | 8700 | 8720 | 8700 | 2256 |
| 550 | 20250226 | 122100 | 2961023120 | 8710 | 8710 | 8710 | 8690 | 2456 |
| 551 | 20250226 | 122000 | 2939657600 | 8700 | 8690 | 8700 | 8680 | 4105 |
| 552 | 20250226 | 121900 | 2903962580 | 8690 | 8690 | 8700 | 8690 | 477 |
| 553 | 20250226 | 121800 | 2899816870 | 8690 | 8690 | 8700 | 8690 | 276 |
| 554 | 20250226 | 121700 | 2897416740 | 8690 | 8680 | 8690 | 8680 | 2781 |
| 555 | 20250226 | 121600 | 2873249860 | 8680 | 8670 | 8680 | 8670 | 269 |
| 556 | 20250226 | 121500 | 2870914990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 557 | 20250226 | 121400 | 2870914990 | 8680 | 8680 | 8680 | 8680 | 402 |
| 558 | 20250226 | 121300 | 2867425630 | 8680 | 8690 | 8690 | 8680 | 728 |
| 559 | 20250226 | 121200 | 2861106570 | 8680 | 8680 | 8680 | 8680 | 1052 |
| 560 | 20250226 | 121100 | 2851975210 | 8670 | 8670 | 8670 | 8670 | 216 |
| 561 | 20250226 | 121000 | 2850102490 | 8670 | 8690 | 8690 | 8670 | 6150 |
| 562 | 20250226 | 120900 | 2796776360 | 8680 | 8680 | 8680 | 8680 | 274 |
| 563 | 20250226 | 120800 | 2794398040 | 8690 | 8680 | 8690 | 8680 | 346 |
| 564 | 20250226 | 120700 | 2791394660 | 8680 | 8680 | 8680 | 8670 | 171 |
| 565 | 20250226 | 120600 | 2789910830 | 8680 | 8680 | 8680 | 8680 | 50 |
| 566 | 20250226 | 120500 | 2789476830 | 8680 | 8680 | 8680 | 8680 | 393 |
| 567 | 20250226 | 120400 | 2786065590 | 8680 | 8670 | 8680 | 8670 | 348 |
| 568 | 20250226 | 120300 | 2783045320 | 8680 | 8680 | 8680 | 8680 | 744 |
| 569 | 20250226 | 120200 | 2776587400 | 8680 | 8680 | 8680 | 8670 | 18 |
| 570 | 20250226 | 120100 | 2776431250 | 8680 | 8680 | 8680 | 8680 | 213 |
| 571 | 20250226 | 120000 | 2774582410 | 8680 | 8680 | 8680 | 8680 | 69 |
| 572 | 20250226 | 115900 | 2773983490 | 8680 | 8680 | 8680 | 8670 | 119 |
| 573 | 20250226 | 115800 | 2772950580 | 8680 | 8680 | 8690 | 8680 | 1385 |
| 574 | 20250226 | 115700 | 2760928760 | 8680 | 8680 | 8690 | 8680 | 2760 |
| 575 | 20250226 | 115600 | 2736971360 | 8690 | 8690 | 8690 | 8690 | 2 |
| 576 | 20250226 | 115500 | 2736953980 | 8690 | 8680 | 8690 | 8680 | 2505 |
| 577 | 20250226 | 115400 | 2715205480 | 8690 | 8680 | 8690 | 8680 | 274 |
| 578 | 20250226 | 115300 | 2712824520 | 8680 | 8670 | 8680 | 8670 | 539 |
| 579 | 20250226 | 115200 | 2708146750 | 8680 | 8680 | 8680 | 8680 | 60 |
| 580 | 20250226 | 115100 | 2707625950 | 8680 | 8680 | 8680 | 8680 | 132 |
| 581 | 20250226 | 115000 | 2706480190 | 8680 | 8680 | 8680 | 8680 | 166 |
| 582 | 20250226 | 114900 | 2705039310 | 8670 | 8680 | 8680 | 8670 | 634 |
| 583 | 20250226 | 114800 | 2699539390 | 8680 | 8680 | 8680 | 8680 | 383 |
| 584 | 20250226 | 114700 | 2696214950 | 8680 | 8670 | 8680 | 8670 | 159 |
| 585 | 20250226 | 114600 | 2694835830 | 8680 | 8680 | 8680 | 8670 | 1388 |
| 586 | 20250226 | 114500 | 2682788950 | 8680 | 8700 | 8700 | 8680 | 1103 |
| 587 | 20250226 | 114400 | 2673208280 | 8700 | 8700 | 8700 | 8700 | 17 |
| 588 | 20250226 | 114300 | 2673060380 | 8700 | 8690 | 8700 | 8690 | 1986 |
| 589 | 20250226 | 114200 | 2655787930 | 8700 | 8690 | 8700 | 8690 | 601 |
| 590 | 20250226 | 114100 | 2650564500 | 8700 | 8700 | 8700 | 8680 | 484 |
| 591 | 20250226 | 114000 | 2646358400 | 8690 | 8680 | 8690 | 8670 | 1906 |
| 592 | 20250226 | 113900 | 2629801840 | 8670 | 8680 | 8690 | 8670 | 336 |
| 593 | 20250226 | 113800 | 2626885370 | 8690 | 8680 | 8690 | 8680 | 178 |
| 594 | 20250226 | 113700 | 2625340290 | 8690 | 8680 | 8690 | 8680 | 259 |
| 595 | 20250226 | 113600 | 2623092070 | 8690 | 8690 | 8690 | 8690 | 1418 |
| 596 | 20250226 | 113500 | 2610769650 | 8690 | 8690 | 8690 | 8680 | 383 |
| 597 | 20250226 | 113400 | 2607442710 | 8690 | 8680 | 8690 | 8670 | 335 |
| 598 | 20250226 | 113300 | 2604535050 | 8680 | 8670 | 8690 | 8670 | 3417 |
| 599 | 20250226 | 113200 | 2574904650 | 8660 | 8660 | 8660 | 8660 | 30 |
| 600 | 20250226 | 113100 | 2574644850 | 8670 | 8670 | 8670 | 8660 | 210 |
| 601 | 20250226 | 113000 | 2572824390 | 8660 | 8660 | 8670 | 8660 | 51 |
| 602 | 20250226 | 112900 | 2572382720 | 8660 | 8660 | 8660 | 8640 | 982 |
| 603 | 20250226 | 112800 | 2563890020 | 8660 | 8650 | 8660 | 8640 | 1264 |
| 604 | 20250226 | 112700 | 2552952890 | 8650 | 8650 | 8650 | 8650 | 0 |
| 605 | 20250226 | 112600 | 2552952890 | 8650 | 8660 | 8660 | 8650 | 71 |
| 606 | 20250226 | 112500 | 2552338720 | 8660 | 8660 | 8660 | 8650 | 697 |
| 607 | 20250226 | 112400 | 2546309640 | 8650 | 8650 | 8650 | 8650 | 471 |
| 608 | 20250226 | 112300 | 2542235490 | 8650 | 8630 | 8650 | 8630 | 1887 |
| 609 | 20250226 | 112200 | 2525918540 | 8630 | 8650 | 8650 | 8630 | 495 |
| 610 | 20250226 | 112100 | 2521646620 | 8650 | 8650 | 8650 | 8640 | 1804 |
| 611 | 20250226 | 112000 | 2506058020 | 8650 | 8650 | 8650 | 8650 | 101 |
| 612 | 20250226 | 111900 | 2505184370 | 8650 | 8650 | 8650 | 8640 | 961 |
| 613 | 20250226 | 111800 | 2496873300 | 8660 | 8660 | 8660 | 8660 | 10 |
| 614 | 20250226 | 111700 | 2496786700 | 8660 | 8650 | 8660 | 8650 | 513 |
| 615 | 20250226 | 111600 | 2492349130 | 8650 | 8660 | 8660 | 8650 | 364 |
| 616 | 20250226 | 111500 | 2489200360 | 8660 | 8670 | 8670 | 8650 | 1252 |
| 617 | 20250226 | 111400 | 2478370250 | 8670 | 8670 | 8670 | 8670 | 181 |
| 618 | 20250226 | 111300 | 2476800980 | 8660 | 8660 | 8660 | 8650 | 939 |
| 619 | 20250226 | 111200 | 2468671750 | 8670 | 8650 | 8670 | 8650 | 314 |
| 620 | 20250226 | 111100 | 2465953880 | 8650 | 8650 | 8650 | 8650 | 210 |
| 621 | 20250226 | 111000 | 2464137380 | 8660 | 8670 | 8670 | 8650 | 684 |
| 622 | 20250226 | 110900 | 2458217420 | 8670 | 8660 | 8670 | 8660 | 201 |
| 623 | 20250226 | 110800 | 2456476540 | 8660 | 8670 | 8670 | 8660 | 374 |
| 624 | 20250226 | 110700 | 2453237680 | 8670 | 8670 | 8670 | 8660 | 469 |
| 625 | 20250226 | 110600 | 2449172300 | 8670 | 8680 | 8680 | 8670 | 728 |
| 626 | 20250226 | 110500 | 2442860380 | 8680 | 8680 | 8690 | 8680 | 273 |
| 627 | 20250226 | 110400 | 2440490730 | 8680 | 8680 | 8680 | 8680 | 3 |
| 628 | 20250226 | 110300 | 2440464690 | 8690 | 8680 | 8690 | 8680 | 13 |
| 629 | 20250226 | 110200 | 2440351840 | 8680 | 8670 | 8680 | 8650 | 1952 |
| 630 | 20250226 | 110100 | 2423456310 | 8670 | 8680 | 8680 | 8670 | 89 |
| 631 | 20250226 | 110000 | 2422684140 | 8690 | 8690 | 8690 | 8670 | 444 |
| 632 | 20250226 | 105900 | 2418827800 | 8690 | 8690 | 8700 | 8690 | 204 |
| 633 | 20250226 | 105800 | 2417053260 | 8690 | 8670 | 8700 | 8670 | 156 |
| 634 | 20250226 | 105700 | 2415697830 | 8690 | 8690 | 8690 | 8670 | 551 |
| 635 | 20250226 | 105600 | 2410909740 | 8690 | 8690 | 8690 | 8690 | 116 |
| 636 | 20250226 | 105500 | 2409901700 | 8690 | 8690 | 8690 | 8660 | 4056 |
| 637 | 20250226 | 105400 | 2374722770 | 8690 | 8680 | 8690 | 8680 | 412 |
| 638 | 20250226 | 105300 | 2371142510 | 8690 | 8700 | 8700 | 8690 | 1089 |
| 639 | 20250226 | 105200 | 2361676470 | 8700 | 8700 | 8700 | 8700 | 181 |
| 640 | 20250226 | 105100 | 2360101770 | 8710 | 8710 | 8710 | 8700 | 784 |
| 641 | 20250226 | 105000 | 2353279750 | 8720 | 8720 | 8720 | 8710 | 368 |
| 642 | 20250226 | 104900 | 2350072560 | 8720 | 8710 | 8720 | 8700 | 4014 |
| 643 | 20250226 | 104800 | 2315091460 | 8720 | 8720 | 8720 | 8690 | 1286 |
| 644 | 20250226 | 104700 | 2303905180 | 8720 | 8700 | 8720 | 8700 | 1177 |
| 645 | 20250226 | 104600 | 2293653170 | 8700 | 8700 | 8700 | 8690 | 1222 |
| 646 | 20250226 | 104500 | 2283022870 | 8700 | 8700 | 8700 | 8690 | 2539 |
| 647 | 20250226 | 104400 | 2260947280 | 8700 | 8700 | 8700 | 8690 | 493 |
| 648 | 20250226 | 104300 | 2256659320 | 8700 | 8700 | 8700 | 8700 | 100 |
| 649 | 20250226 | 104200 | 2255789320 | 8700 | 8710 | 8720 | 8690 | 1612 |
| 650 | 20250226 | 104100 | 2241764260 | 8700 | 8710 | 8710 | 8700 | 882 |
| 651 | 20250226 | 104000 | 2234082460 | 8690 | 8700 | 8700 | 8690 | 2772 |
| 652 | 20250226 | 103900 | 2209983710 | 8690 | 8700 | 8700 | 8690 | 265 |
| 653 | 20250226 | 103800 | 2207680350 | 8700 | 8690 | 8700 | 8690 | 1087 |
| 654 | 20250226 | 103700 | 2198233970 | 8690 | 8690 | 8690 | 8690 | 15 |
| 655 | 20250226 | 103600 | 2198103620 | 8690 | 8690 | 8690 | 8680 | 855 |
| 656 | 20250226 | 103500 | 2190673770 | 8690 | 8690 | 8690 | 8690 | 120 |
| 657 | 20250226 | 103400 | 2189630970 | 8690 | 8690 | 8690 | 8690 | 389 |
| 658 | 20250226 | 103300 | 2186250560 | 8700 | 8680 | 8700 | 8680 | 178 |
| 659 | 20250226 | 103200 | 2184704510 | 8700 | 8690 | 8700 | 8680 | 4045 |
| 660 | 20250226 | 103100 | 2149571680 | 8690 | 8690 | 8690 | 8680 | 366 |
| 661 | 20250226 | 103000 | 2146392820 | 8670 | 8670 | 8690 | 8670 | 142 |
| 662 | 20250226 | 102900 | 2145159660 | 8690 | 8690 | 8690 | 8670 | 70 |
| 663 | 20250226 | 102800 | 2144552490 | 8690 | 8690 | 8690 | 8670 | 883 |
| 664 | 20250226 | 102700 | 2136887780 | 8690 | 8690 | 8690 | 8680 | 243 |
| 665 | 20250226 | 102600 | 2134776600 | 8690 | 8680 | 8690 | 8620 | 5655 |
| 666 | 20250226 | 102500 | 2085895390 | 8660 | 8680 | 8690 | 8660 | 1331 |
| 667 | 20250226 | 102400 | 2074358940 | 8680 | 8690 | 8690 | 8670 | 198 |
| 668 | 20250226 | 102300 | 2072638350 | 8660 | 8680 | 8700 | 8640 | 6365 |
| 669 | 20250226 | 102200 | 2017523350 | 8680 | 8700 | 8700 | 8670 | 930 |
| 670 | 20250226 | 102100 | 2009451630 | 8700 | 8710 | 8710 | 8690 | 2542 |
| 671 | 20250226 | 102000 | 1987361580 | 8700 | 8700 | 8700 | 8700 | 2021 |
| 672 | 20250226 | 101900 | 1969778880 | 8710 | 8700 | 8710 | 8700 | 642 |
| 673 | 20250226 | 101800 | 1964191700 | 8710 | 8740 | 8740 | 8700 | 2211 |
| 674 | 20250226 | 101700 | 1944932700 | 8740 | 8700 | 8750 | 8680 | 9045 |
| 675 | 20250226 | 101600 | 1866160180 | 8700 | 8700 | 8700 | 8700 | 398 |
| 676 | 20250226 | 101500 | 1862697580 | 8690 | 8700 | 8700 | 8690 | 426 |
| 677 | 20250226 | 101400 | 1858993790 | 8700 | 8710 | 8710 | 8680 | 2431 |
| 678 | 20250226 | 101300 | 1837861800 | 8700 | 8700 | 8710 | 8690 | 2471 |
| 679 | 20250226 | 101200 | 1816359860 | 8690 | 8670 | 8690 | 8670 | 2912 |
| 680 | 20250226 | 101100 | 1791087340 | 8680 | 8680 | 8680 | 8670 | 173 |
| 681 | 20250226 | 101000 | 1789586110 | 8670 | 8690 | 8690 | 8670 | 962 |
| 682 | 20250226 | 100900 | 1781239890 | 8690 | 8700 | 8700 | 8680 | 1876 |
| 683 | 20250226 | 100800 | 1764935660 | 8700 | 8670 | 8700 | 8670 | 2639 |
| 684 | 20250226 | 100700 | 1742015850 | 8680 | 8670 | 8680 | 8670 | 804 |
| 685 | 20250226 | 100600 | 1735042070 | 8670 | 8680 | 8680 | 8660 | 194 |
| 686 | 20250226 | 100500 | 1733359820 | 8680 | 8670 | 8680 | 8660 | 843 |
| 687 | 20250226 | 100400 | 1726051260 | 8660 | 8670 | 8680 | 8660 | 365 |
| 688 | 20250226 | 100300 | 1722886610 | 8670 | 8670 | 8670 | 8640 | 1830 |
| 689 | 20250226 | 100200 | 1707044380 | 8670 | 8660 | 8670 | 8660 | 268 |
| 690 | 20250226 | 100100 | 1704722460 | 8660 | 8650 | 8660 | 8650 | 207 |
| 691 | 20250226 | 100000 | 1702931850 | 8650 | 8640 | 8650 | 8640 | 1152 |
| 692 | 20250226 | 095900 | 1692976670 | 8640 | 8650 | 8650 | 8640 | 82 |
| 693 | 20250226 | 095800 | 1692268170 | 8640 | 8660 | 8660 | 8640 | 652 |
| 694 | 20250226 | 095700 | 1686628930 | 8660 | 8650 | 8670 | 8650 | 114 |
| 695 | 20250226 | 095600 | 1685641740 | 8650 | 8670 | 8680 | 8650 | 1683 |
| 696 | 20250226 | 095500 | 1671066930 | 8680 | 8660 | 8680 | 8660 | 358 |
| 697 | 20250226 | 095400 | 1667962210 | 8670 | 8660 | 8670 | 8660 | 333 |
| 698 | 20250226 | 095300 | 1665076410 | 8660 | 8650 | 8660 | 8650 | 573 |
| 699 | 20250226 | 095200 | 1660114280 | 8640 | 8640 | 8640 | 8640 | 164 |
| 700 | 20250226 | 095100 | 1658697320 | 8660 | 8650 | 8660 | 8630 | 1056 |
| 701 | 20250226 | 095000 | 1649570180 | 8670 | 8650 | 8670 | 8650 | 639 |
| 702 | 20250226 | 094900 | 1644042180 | 8650 | 8660 | 8660 | 8650 | 933 |
| 703 | 20250226 | 094800 | 1635965820 | 8660 | 8650 | 8660 | 8650 | 288 |
| 704 | 20250226 | 094700 | 1633473970 | 8660 | 8650 | 8660 | 8650 | 1028 |
| 705 | 20250226 | 094600 | 1624576760 | 8650 | 8650 | 8660 | 8640 | 889 |
| 706 | 20250226 | 094500 | 1616886680 | 8660 | 8660 | 8670 | 8660 | 764 |
| 707 | 20250226 | 094400 | 1610269430 | 8660 | 8690 | 8690 | 8660 | 2923 |
| 708 | 20250226 | 094300 | 1584902380 | 8680 | 8650 | 8690 | 8640 | 1150 |
| 709 | 20250226 | 094200 | 1574938910 | 8650 | 8630 | 8650 | 8630 | 282 |
| 710 | 20250226 | 094100 | 1572502520 | 8630 | 8620 | 8630 | 8620 | 352 |
| 711 | 20250226 | 094000 | 1569465860 | 8620 | 8650 | 8660 | 8620 | 1950 |
| 712 | 20250226 | 093900 | 1552630710 | 8640 | 8660 | 8660 | 8640 | 1176 |
| 713 | 20250226 | 093800 | 1542458990 | 8640 | 8640 | 8660 | 8630 | 3098 |
| 714 | 20250226 | 093700 | 1515677370 | 8630 | 8640 | 8640 | 8630 | 857 |
| 715 | 20250226 | 093600 | 1508280790 | 8640 | 8650 | 8650 | 8630 | 728 |
| 716 | 20250226 | 093500 | 1501994670 | 8630 | 8650 | 8660 | 8630 | 2926 |
| 717 | 20250226 | 093400 | 1476707260 | 8640 | 8630 | 8640 | 8630 | 1959 |
| 718 | 20250226 | 093300 | 1459784740 | 8630 | 8630 | 8640 | 8600 | 2504 |
| 719 | 20250226 | 093200 | 1438184990 | 8610 | 8620 | 8630 | 8540 | 7901 |
| 720 | 20250226 | 093100 | 1370519590 | 8620 | 8590 | 8620 | 8590 | 595 |
| 721 | 20250226 | 093000 | 1365402200 | 8590 | 8570 | 8590 | 8560 | 2121 |
| 722 | 20250226 | 092900 | 1347224630 | 8570 | 8580 | 8590 | 8570 | 2252 |
| 723 | 20250226 | 092800 | 1327913590 | 8580 | 8590 | 8600 | 8580 | 411 |
| 724 | 20250226 | 092700 | 1324385140 | 8600 | 8580 | 8600 | 8570 | 795 |
| 725 | 20250226 | 092600 | 1317561730 | 8580 | 8590 | 8590 | 8570 | 441 |
| 726 | 20250226 | 092500 | 1313780960 | 8560 | 8580 | 8600 | 8560 | 1843 |
| 727 | 20250226 | 092400 | 1297986100 | 8570 | 8620 | 8620 | 8570 | 9205 |
| 728 | 20250226 | 092300 | 1219010980 | 8620 | 8610 | 8630 | 8600 | 1678 |
| 729 | 20250226 | 092200 | 1204574630 | 8610 | 8620 | 8630 | 8610 | 451 |
| 730 | 20250226 | 092100 | 1200689460 | 8630 | 8620 | 8630 | 8610 | 869 |
| 731 | 20250226 | 092000 | 1193198040 | 8610 | 8610 | 8630 | 8600 | 815 |
| 732 | 20250226 | 091900 | 1186182120 | 8610 | 8610 | 8620 | 8600 | 2468 |
| 733 | 20250226 | 091800 | 1164940140 | 8610 | 8610 | 8610 | 8600 | 432 |
| 734 | 20250226 | 091700 | 1161223490 | 8610 | 8610 | 8610 | 8590 | 933 |
| 735 | 20250226 | 091600 | 1153194950 | 8610 | 8610 | 8620 | 8600 | 904 |
| 736 | 20250226 | 091500 | 1145410350 | 8610 | 8620 | 8620 | 8610 | 384 |
| 737 | 20250226 | 091400 | 1142103950 | 8610 | 8640 | 8650 | 8600 | 557 |
| 738 | 20250226 | 091300 | 1137307830 | 8620 | 8670 | 8670 | 8580 | 10160 |
| 739 | 20250226 | 091200 | 1049757750 | 8640 | 8670 | 8670 | 8630 | 7594 |
| 740 | 20250226 | 091100 | 984069020 | 8650 | 8550 | 8770 | 8520 | 19984 |
| 741 | 20250226 | 091000 | 811000130 | 8540 | 8530 | 8540 | 8520 | 5909 |
| 742 | 20250226 | 090900 | 760611020 | 8540 | 8520 | 8550 | 8520 | 3416 |
| 743 | 20250226 | 090800 | 731470810 | 8510 | 8510 | 8550 | 8490 | 2585 |
| 744 | 20250226 | 090700 | 709444810 | 8490 | 8520 | 8520 | 8480 | 8208 |
| 745 | 20250226 | 090600 | 639701420 | 8520 | 8540 | 8540 | 8520 | 1705 |
| 746 | 20250226 | 090500 | 625166740 | 8540 | 8520 | 8560 | 8510 | 3072 |
| 747 | 20250226 | 090400 | 598966840 | 8540 | 8540 | 8540 | 8500 | 2651 |
| 748 | 20250226 | 090300 | 576377890 | 8540 | 8480 | 8550 | 8480 | 5567 |
| 749 | 20250226 | 090200 | 528926630 | 8470 | 8490 | 8510 | 8460 | 14716 |
| 750 | 20250226 | 090100 | 404143290 | 8480 | 8500 | 8510 | 8460 | 8927 |
| 751 | 20250226 | 090000 | 328430750 | 8500 | 8550 | 8550 | 8470 | 38362 |