41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 3 | 20250221 | 213000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250221 | 212900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250221 | 212800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250221 | 212700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250221 | 212600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250221 | 212500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250221 | 212400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250221 | 212300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250221 | 212200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250221 | 212100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250221 | 212000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250221 | 211900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250221 | 211800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250221 | 211700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250221 | 211600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250221 | 211500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250221 | 211400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250221 | 211300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250221 | 211200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250221 | 211100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250221 | 211000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250221 | 210900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250221 | 210800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250221 | 210700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250221 | 210600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250221 | 210500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250221 | 210400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250221 | 210300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250221 | 210200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250221 | 210100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 33 | 20250221 | 210000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250221 | 205900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250221 | 205800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250221 | 205700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250221 | 205600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250221 | 205500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250221 | 205400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250221 | 205300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250221 | 205200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250221 | 205100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250221 | 205000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250221 | 204900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250221 | 204800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250221 | 204700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250221 | 204600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250221 | 204500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250221 | 204400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250221 | 204300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250221 | 204200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250221 | 204100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250221 | 204000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250221 | 203900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250221 | 203800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250221 | 203700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250221 | 203600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250221 | 203500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250221 | 203400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250221 | 203300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250221 | 203200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250221 | 203100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 63 | 20250221 | 203000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250221 | 202900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250221 | 202800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250221 | 202700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250221 | 202600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250221 | 202500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250221 | 202400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250221 | 202300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250221 | 202200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250221 | 202100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250221 | 202000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250221 | 201900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250221 | 201800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250221 | 201700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250221 | 201600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250221 | 201500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250221 | 201400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250221 | 201300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250221 | 201200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250221 | 201100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250221 | 201000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250221 | 200900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250221 | 200800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250221 | 200700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250221 | 200600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250221 | 200500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250221 | 200400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250221 | 200300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250221 | 200200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250221 | 200100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 93 | 20250221 | 200000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250221 | 195900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250221 | 195800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250221 | 195700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250221 | 195600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250221 | 195500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250221 | 195400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250221 | 195300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250221 | 195200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250221 | 195100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250221 | 195000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250221 | 194900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250221 | 194800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250221 | 194700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250221 | 194600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250221 | 194500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250221 | 194400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250221 | 194300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250221 | 194200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250221 | 194100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250221 | 194000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250221 | 193900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250221 | 193800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250221 | 193700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250221 | 193600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250221 | 193500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250221 | 193400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250221 | 193300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250221 | 193200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250221 | 193100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 123 | 20250221 | 193000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250221 | 192900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250221 | 192800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250221 | 192700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250221 | 192600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250221 | 192500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250221 | 192400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250221 | 192300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250221 | 192200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250221 | 192100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250221 | 192000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250221 | 191900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250221 | 191800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250221 | 191700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250221 | 191600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250221 | 191500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250221 | 191400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250221 | 191300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250221 | 191200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250221 | 191100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250221 | 191000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250221 | 190900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250221 | 190800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250221 | 190700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250221 | 190600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250221 | 190500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250221 | 190400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250221 | 190300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250221 | 190200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250221 | 190100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 153 | 20250221 | 190000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250221 | 185900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250221 | 185800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250221 | 185700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250221 | 185600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250221 | 185500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250221 | 185400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250221 | 185300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250221 | 185200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250221 | 185100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250221 | 185000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250221 | 184900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250221 | 184800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250221 | 184700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250221 | 184600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250221 | 184500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250221 | 184400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250221 | 184300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250221 | 184200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250221 | 184100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250221 | 184000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250221 | 183900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250221 | 183800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250221 | 183700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250221 | 183600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250221 | 183500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250221 | 183400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250221 | 183300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250221 | 183200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250221 | 183100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 183 | 20250221 | 183000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250221 | 182900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250221 | 182800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250221 | 182700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250221 | 182600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250221 | 182500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250221 | 182400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250221 | 182300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250221 | 182200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250221 | 182100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250221 | 182000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250221 | 181900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250221 | 181800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250221 | 181700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250221 | 181600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250221 | 181500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250221 | 181400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250221 | 181300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250221 | 181200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250221 | 181100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250221 | 181000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250221 | 180900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250221 | 180800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250221 | 180700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250221 | 180600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250221 | 180500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250221 | 180400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250221 | 180300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250221 | 180200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250221 | 180100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 213 | 20250221 | 180000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250221 | 175900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250221 | 175800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250221 | 175700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250221 | 175600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250221 | 175500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250221 | 175400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250221 | 175300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250221 | 175200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250221 | 175100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250221 | 175000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250221 | 174900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250221 | 174800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250221 | 174700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250221 | 174600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250221 | 174500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250221 | 174400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250221 | 174300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250221 | 174200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250221 | 174100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250221 | 174000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250221 | 173900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250221 | 173800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250221 | 173700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250221 | 173600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250221 | 173500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250221 | 173400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250221 | 173300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250221 | 173200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250221 | 173100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 243 | 20250221 | 173000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250221 | 172900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250221 | 172800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250221 | 172700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250221 | 172600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250221 | 172500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20250221 | 172400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20250221 | 172300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20250221 | 172200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20250221 | 172100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20250221 | 172000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20250221 | 171900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20250221 | 171800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20250221 | 171700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20250221 | 171600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20250221 | 171500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20250221 | 171400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20250221 | 171300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20250221 | 171200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20250221 | 171100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20250221 | 171000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20250221 | 170900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20250221 | 170800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250221 | 170700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250221 | 170600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250221 | 170500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250221 | 170400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250221 | 170300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250221 | 170200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250221 | 170100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 273 | 20250221 | 170000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250221 | 165900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250221 | 165800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20250221 | 165700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20250221 | 165600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20250221 | 165500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20250221 | 165400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250221 | 165300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250221 | 165200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250221 | 165100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250221 | 165000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250221 | 164900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250221 | 164800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250221 | 164700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250221 | 164600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250221 | 164500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250221 | 164400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250221 | 164300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20250221 | 164200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20250221 | 164100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20250221 | 164000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20250221 | 163900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20250221 | 163800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20250221 | 163700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20250221 | 163600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20250221 | 163500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20250221 | 163400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20250221 | 163300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20250221 | 163200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20250221 | 163100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 303 | 20250221 | 163000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20250221 | 162900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20250221 | 162800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20250221 | 162700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20250221 | 162600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20250221 | 162500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20250221 | 162400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20250221 | 162300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20250221 | 162200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20250221 | 162100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20250221 | 162000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20250221 | 161900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20250221 | 161800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20250221 | 161700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20250221 | 161600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20250221 | 161500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20250221 | 161400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20250221 | 161300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20250221 | 161200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20250221 | 161100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20250221 | 161000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20250221 | 160900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20250221 | 160800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20250221 | 160700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20250221 | 160600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20250221 | 160500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20250221 | 160400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20250221 | 160300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20250221 | 160200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20250221 | 160100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 333 | 20250221 | 160000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20250221 | 155900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20250221 | 155800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20250221 | 155700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20250221 | 155600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20250221 | 155500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20250221 | 155400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20250221 | 155300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20250221 | 155200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20250221 | 155100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20250221 | 155000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20250221 | 154900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20250221 | 154800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20250221 | 154700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20250221 | 154600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20250221 | 154500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20250221 | 154400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20250221 | 154300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20250221 | 154200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20250221 | 154100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20250221 | 154000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20250221 | 153900 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20250221 | 153800 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20250221 | 153700 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 357 | 20250221 | 153600 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 358 | 20250221 | 153500 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 359 | 20250221 | 153400 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 360 | 20250221 | 153300 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 361 | 20250221 | 153200 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 362 | 20250221 | 153100 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 363 | 20250221 | 153000 | 17534777250 | 21700 | 21700 | 21700 | 21700 | 21014 |
| 364 | 20250221 | 152900 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20250221 | 152800 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20250221 | 152700 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20250221 | 152600 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 368 | 20250221 | 152500 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 369 | 20250221 | 152400 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 370 | 20250221 | 152300 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 371 | 20250221 | 152200 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 372 | 20250221 | 152100 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 373 | 20250221 | 152000 | 17078773450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 374 | 20250221 | 151900 | 17078773450 | 21550 | 21600 | 21600 | 21500 | 2312 |
| 375 | 20250221 | 151800 | 17028918800 | 21600 | 21550 | 21600 | 21500 | 2660 |
| 376 | 20250221 | 151700 | 16971585700 | 21550 | 21600 | 21600 | 21500 | 3667 |
| 377 | 20250221 | 151600 | 16892596450 | 21600 | 21450 | 21600 | 21400 | 7556 |
| 378 | 20250221 | 151500 | 16730015850 | 21450 | 21400 | 21450 | 21350 | 4006 |
| 379 | 20250221 | 151400 | 16644275250 | 21350 | 21350 | 21400 | 21300 | 1296 |
| 380 | 20250221 | 151300 | 16616618700 | 21400 | 21300 | 21400 | 21300 | 5125 |
| 381 | 20250221 | 151200 | 16507347500 | 21300 | 21350 | 21350 | 21300 | 505 |
| 382 | 20250221 | 151100 | 16496588600 | 21300 | 21350 | 21350 | 21300 | 3236 |
| 383 | 20250221 | 151000 | 16427635100 | 21350 | 21300 | 21350 | 21300 | 644 |
| 384 | 20250221 | 150900 | 16413896300 | 21350 | 21400 | 21400 | 21300 | 4395 |
| 385 | 20250221 | 150800 | 16319961150 | 21450 | 21400 | 21450 | 21400 | 1522 |
| 386 | 20250221 | 150700 | 16287371400 | 21450 | 21450 | 21500 | 21400 | 4715 |
| 387 | 20250221 | 150600 | 16186234550 | 21450 | 21500 | 21500 | 21450 | 511 |
| 388 | 20250221 | 150500 | 16175267100 | 21500 | 21500 | 21500 | 21450 | 816 |
| 389 | 20250221 | 150400 | 16157748500 | 21500 | 21450 | 21500 | 21450 | 167 |
| 390 | 20250221 | 150300 | 16154158050 | 21500 | 21450 | 21550 | 21450 | 2704 |
| 391 | 20250221 | 150200 | 16096012550 | 21500 | 21500 | 21500 | 21450 | 828 |
| 392 | 20250221 | 150100 | 16078218250 | 21500 | 21450 | 21500 | 21450 | 1496 |
| 393 | 20250221 | 150000 | 16046090700 | 21400 | 21450 | 21450 | 21400 | 386 |
| 394 | 20250221 | 145900 | 16037811250 | 21450 | 21450 | 21500 | 21450 | 411 |
| 395 | 20250221 | 145800 | 16028994450 | 21500 | 21450 | 21500 | 21400 | 1263 |
| 396 | 20250221 | 145700 | 16001903400 | 21450 | 21500 | 21550 | 21400 | 2693 |
| 397 | 20250221 | 145600 | 15943963400 | 21450 | 21450 | 21500 | 21450 | 4290 |
| 398 | 20250221 | 145500 | 15851832200 | 21450 | 21450 | 21500 | 21450 | 1385 |
| 399 | 20250221 | 145400 | 15822085550 | 21450 | 21500 | 21500 | 21450 | 555 |
| 400 | 20250221 | 145300 | 15810166450 | 21450 | 21450 | 21500 | 21400 | 3277 |
| 401 | 20250221 | 145200 | 15739776200 | 21400 | 21450 | 21450 | 21400 | 260 |
| 402 | 20250221 | 145100 | 15734210550 | 21450 | 21450 | 21450 | 21400 | 604 |
| 403 | 20250221 | 145000 | 15721255950 | 21450 | 21400 | 21450 | 21350 | 1104 |
| 404 | 20250221 | 144900 | 15697610250 | 21450 | 21500 | 21550 | 21400 | 3955 |
| 405 | 20250221 | 144800 | 15612761400 | 21500 | 21400 | 21500 | 21350 | 6471 |
| 406 | 20250221 | 144700 | 15474023900 | 21400 | 21400 | 21400 | 21400 | 82 |
| 407 | 20250221 | 144600 | 15472269100 | 21400 | 21300 | 21400 | 21300 | 3767 |
| 408 | 20250221 | 144500 | 15391886950 | 21300 | 21350 | 21350 | 21300 | 1044 |
| 409 | 20250221 | 144400 | 15369619000 | 21350 | 21300 | 21350 | 21250 | 4271 |
| 410 | 20250221 | 144300 | 15278596500 | 21300 | 21350 | 21350 | 21300 | 783 |
| 411 | 20250221 | 144200 | 15261880000 | 21350 | 21400 | 21450 | 21300 | 2375 |
| 412 | 20250221 | 144100 | 15211131350 | 21400 | 21350 | 21450 | 21350 | 4273 |
| 413 | 20250221 | 144000 | 15119557450 | 21350 | 21300 | 21350 | 21300 | 1318 |
| 414 | 20250221 | 143900 | 15091440200 | 21250 | 21350 | 21350 | 21250 | 859 |
| 415 | 20250221 | 143800 | 15073161150 | 21300 | 21300 | 21350 | 21300 | 1060 |
| 416 | 20250221 | 143700 | 15050570950 | 21300 | 21300 | 21350 | 21250 | 292 |
| 417 | 20250221 | 143600 | 15044348550 | 21200 | 21300 | 21350 | 21200 | 2624 |
| 418 | 20250221 | 143500 | 14988491900 | 21300 | 21250 | 21300 | 21250 | 1105 |
| 419 | 20250221 | 143400 | 14964963250 | 21250 | 21250 | 21250 | 21250 | 480 |
| 420 | 20250221 | 143300 | 14954763250 | 21250 | 21300 | 21300 | 21250 | 14 |
| 421 | 20250221 | 143200 | 14954465550 | 21300 | 21300 | 21300 | 21300 | 46 |
| 422 | 20250221 | 143100 | 14953485750 | 21300 | 21300 | 21300 | 21250 | 564 |
| 423 | 20250221 | 143000 | 14941473600 | 21300 | 21250 | 21300 | 21250 | 887 |
| 424 | 20250221 | 142900 | 14922593350 | 21300 | 21350 | 21350 | 21300 | 1645 |
| 425 | 20250221 | 142800 | 14887554150 | 21350 | 21350 | 21350 | 21300 | 1742 |
| 426 | 20250221 | 142700 | 14850372350 | 21350 | 21250 | 21350 | 21250 | 2955 |
| 427 | 20250221 | 142600 | 14787425950 | 21300 | 21250 | 21300 | 21200 | 1210 |
| 428 | 20250221 | 142500 | 14761713550 | 21250 | 21250 | 21250 | 21200 | 686 |
| 429 | 20250221 | 142400 | 14747149600 | 21200 | 21250 | 21250 | 21200 | 1504 |
| 430 | 20250221 | 142300 | 14715246050 | 21250 | 21250 | 21300 | 21250 | 595 |
| 431 | 20250221 | 142200 | 14702598150 | 21250 | 21200 | 21250 | 21200 | 3766 |
| 432 | 20250221 | 142100 | 14622602950 | 21200 | 21200 | 21250 | 21200 | 788 |
| 433 | 20250221 | 142000 | 14605896800 | 21200 | 21250 | 21250 | 21200 | 613 |
| 434 | 20250221 | 141900 | 14592896950 | 21250 | 21150 | 21250 | 21150 | 2481 |
| 435 | 20250221 | 141800 | 14540333500 | 21100 | 21150 | 21150 | 21100 | 55 |
| 436 | 20250221 | 141700 | 14539170400 | 21150 | 21150 | 21150 | 21100 | 161 |
| 437 | 20250221 | 141600 | 14535770200 | 21100 | 21100 | 21100 | 21100 | 511 |
| 438 | 20250221 | 141500 | 14524988100 | 21100 | 21100 | 21100 | 21100 | 249 |
| 439 | 20250221 | 141400 | 14519734200 | 21100 | 21100 | 21100 | 21100 | 1056 |
| 440 | 20250221 | 141300 | 14497452600 | 21100 | 21100 | 21150 | 21100 | 185 |
| 441 | 20250221 | 141200 | 14493548750 | 21150 | 21100 | 21150 | 21100 | 104 |
| 442 | 20250221 | 141100 | 14491349950 | 21150 | 21100 | 21150 | 21100 | 23 |
| 443 | 20250221 | 141000 | 14490864600 | 21050 | 21050 | 21100 | 21050 | 1007 |
| 444 | 20250221 | 140900 | 14469622200 | 21050 | 21000 | 21050 | 21000 | 62 |
| 445 | 20250221 | 140800 | 14468318450 | 21000 | 21050 | 21050 | 21000 | 531 |
| 446 | 20250221 | 140700 | 14457146500 | 21050 | 21050 | 21050 | 21000 | 805 |
| 447 | 20250221 | 140600 | 14440240350 | 21000 | 21000 | 21000 | 21000 | 71 |
| 448 | 20250221 | 140500 | 14438749350 | 21000 | 21000 | 21050 | 21000 | 924 |
| 449 | 20250221 | 140400 | 14419340850 | 20950 | 20950 | 20950 | 20950 | 28 |
| 450 | 20250221 | 140300 | 14418754250 | 20950 | 20950 | 21000 | 20950 | 197 |
| 451 | 20250221 | 140200 | 14414627050 | 21000 | 21050 | 21050 | 21000 | 1009 |
| 452 | 20250221 | 140100 | 14393430550 | 21000 | 21050 | 21050 | 21000 | 113 |
| 453 | 20250221 | 140000 | 14391054900 | 21000 | 21100 | 21100 | 21000 | 851 |
| 454 | 20250221 | 135900 | 14373166950 | 21050 | 21100 | 21100 | 21050 | 504 |
| 455 | 20250221 | 135800 | 14362554000 | 21100 | 21100 | 21150 | 21100 | 283 |
| 456 | 20250221 | 135700 | 14356579750 | 21150 | 21100 | 21150 | 21100 | 724 |
| 457 | 20250221 | 135600 | 14341297450 | 21100 | 21150 | 21150 | 21100 | 493 |
| 458 | 20250221 | 135500 | 14330888600 | 21150 | 21150 | 21150 | 21100 | 656 |
| 459 | 20250221 | 135400 | 14317015650 | 21100 | 21100 | 21100 | 21100 | 378 |
| 460 | 20250221 | 135300 | 14309039850 | 21050 | 21050 | 21100 | 21000 | 625 |
| 461 | 20250221 | 135200 | 14295890700 | 21000 | 20950 | 21000 | 20950 | 400 |
| 462 | 20250221 | 135100 | 14287490950 | 20950 | 20950 | 20950 | 20950 | 65 |
| 463 | 20250221 | 135000 | 14286129200 | 21000 | 21000 | 21000 | 20950 | 43 |
| 464 | 20250221 | 134900 | 14285227750 | 21000 | 20950 | 21000 | 20950 | 714 |
| 465 | 20250221 | 134800 | 14270264450 | 20950 | 20950 | 21000 | 20950 | 996 |
| 466 | 20250221 | 134700 | 14249398000 | 21000 | 21000 | 21000 | 20950 | 297 |
| 467 | 20250221 | 134600 | 14243174100 | 21000 | 21000 | 21050 | 21000 | 686 |
| 468 | 20250221 | 134500 | 14228763100 | 21000 | 21050 | 21050 | 21000 | 474 |
| 469 | 20250221 | 134400 | 14218803900 | 21000 | 21000 | 21000 | 21000 | 125 |
| 470 | 20250221 | 134300 | 14216178900 | 21000 | 21050 | 21050 | 21000 | 21 |
| 471 | 20250221 | 134200 | 14215737600 | 21000 | 21000 | 21050 | 21000 | 439 |
| 472 | 20250221 | 134100 | 14206504300 | 21050 | 21000 | 21050 | 20950 | 1051 |
| 473 | 20250221 | 134000 | 14184438000 | 21000 | 21000 | 21000 | 21000 | 51 |
| 474 | 20250221 | 133900 | 14183367000 | 21050 | 21000 | 21050 | 21000 | 662 |
| 475 | 20250221 | 133800 | 14169464950 | 21050 | 21050 | 21100 | 21000 | 739 |
| 476 | 20250221 | 133700 | 14153877750 | 21050 | 21000 | 21050 | 21000 | 388 |
| 477 | 20250221 | 133600 | 14145717150 | 21000 | 21000 | 21000 | 20950 | 1300 |
| 478 | 20250221 | 133500 | 14118419750 | 21000 | 20950 | 21000 | 20950 | 1695 |
| 479 | 20250221 | 133400 | 14082841300 | 20950 | 21000 | 21000 | 20950 | 183 |
| 480 | 20250221 | 133300 | 14079004800 | 20950 | 20950 | 21000 | 20900 | 154 |
| 481 | 20250221 | 133200 | 14075784300 | 20900 | 20900 | 21000 | 20900 | 1636 |
| 482 | 20250221 | 133100 | 14041497550 | 20900 | 20950 | 20950 | 20900 | 1824 |
| 483 | 20250221 | 133000 | 14003334200 | 20950 | 20950 | 21000 | 20950 | 606 |
| 484 | 20250221 | 132900 | 13990626250 | 21000 | 21000 | 21000 | 20950 | 129 |
| 485 | 20250221 | 132800 | 13987923250 | 21000 | 20950 | 21000 | 20900 | 392 |
| 486 | 20250221 | 132700 | 13979719000 | 20950 | 20900 | 20950 | 20900 | 484 |
| 487 | 20250221 | 132600 | 13969591200 | 20900 | 21000 | 21000 | 20900 | 257 |
| 488 | 20250221 | 132500 | 13964205800 | 21000 | 20900 | 21000 | 20850 | 1894 |
| 489 | 20250221 | 132400 | 13924559250 | 20950 | 21050 | 21050 | 20850 | 20325 |
| 490 | 20250221 | 132300 | 13499198350 | 21100 | 21050 | 21150 | 21000 | 1791 |
| 491 | 20250221 | 132200 | 13461509750 | 21050 | 21100 | 21100 | 21050 | 274 |
| 492 | 20250221 | 132100 | 13455728450 | 21100 | 21150 | 21200 | 21050 | 2293 |
| 493 | 20250221 | 132000 | 13407247900 | 21150 | 21150 | 21200 | 21150 | 264 |
| 494 | 20250221 | 131900 | 13401659500 | 21150 | 21150 | 21200 | 21100 | 1393 |
| 495 | 20250221 | 131800 | 13372201800 | 21150 | 21150 | 21200 | 21150 | 305 |
| 496 | 20250221 | 131700 | 13365744350 | 21150 | 21150 | 21200 | 21150 | 418 |
| 497 | 20250221 | 131600 | 13356902950 | 21150 | 21200 | 21200 | 21100 | 635 |
| 498 | 20250221 | 131500 | 13343473750 | 21200 | 21100 | 21200 | 21050 | 702 |
| 499 | 20250221 | 131400 | 13328654650 | 21100 | 21050 | 21100 | 21050 | 177 |
| 500 | 20250221 | 131300 | 13324926250 | 21050 | 21050 | 21050 | 21050 | 66 |
| 501 | 20250221 | 131200 | 13323536950 | 21050 | 21050 | 21100 | 21050 | 261 |
| 502 | 20250221 | 131100 | 13318036600 | 21100 | 21050 | 21100 | 21000 | 583 |
| 503 | 20250221 | 131000 | 13305769550 | 21050 | 21050 | 21050 | 21000 | 531 |
| 504 | 20250221 | 130900 | 13294606800 | 21000 | 21000 | 21000 | 21000 | 834 |
| 505 | 20250221 | 130800 | 13277092800 | 21000 | 21100 | 21100 | 21000 | 2699 |
| 506 | 20250221 | 130700 | 13220381950 | 21100 | 21050 | 21100 | 21050 | 138 |
| 507 | 20250221 | 130600 | 13217476800 | 21050 | 21050 | 21100 | 21050 | 1030 |
| 508 | 20250221 | 130500 | 13195792050 | 21000 | 21000 | 21050 | 21000 | 837 |
| 509 | 20250221 | 130400 | 13178211100 | 21000 | 21050 | 21100 | 21000 | 388 |
| 510 | 20250221 | 130300 | 13170048200 | 21050 | 21000 | 21100 | 21000 | 399 |
| 511 | 20250221 | 130200 | 13161647850 | 21000 | 21050 | 21050 | 21000 | 756 |
| 512 | 20250221 | 130100 | 13145750200 | 21100 | 21050 | 21100 | 21050 | 1404 |
| 513 | 20250221 | 130000 | 13116185950 | 21050 | 21100 | 21100 | 21050 | 3439 |
| 514 | 20250221 | 125900 | 13043776550 | 21100 | 21150 | 21150 | 21100 | 202 |
| 515 | 20250221 | 125800 | 13039511650 | 21100 | 21100 | 21100 | 21050 | 1012 |
| 516 | 20250221 | 125700 | 13018161150 | 21100 | 21100 | 21150 | 21050 | 963 |
| 517 | 20250221 | 125600 | 12997862850 | 21100 | 21100 | 21100 | 21050 | 1742 |
| 518 | 20250221 | 125500 | 12961109050 | 21100 | 21100 | 21150 | 21100 | 637 |
| 519 | 20250221 | 125400 | 12947667150 | 21100 | 21150 | 21150 | 21100 | 669 |
| 520 | 20250221 | 125300 | 12933548900 | 21150 | 21150 | 21200 | 21150 | 1141 |
| 521 | 20250221 | 125200 | 12909416700 | 21150 | 21150 | 21200 | 21150 | 914 |
| 522 | 20250221 | 125100 | 12890085550 | 21150 | 21150 | 21200 | 21150 | 307 |
| 523 | 20250221 | 125000 | 12883591800 | 21200 | 21150 | 21200 | 21150 | 1619 |
| 524 | 20250221 | 124900 | 12849349550 | 21200 | 21250 | 21250 | 21150 | 1097 |
| 525 | 20250221 | 124800 | 12826095800 | 21200 | 21250 | 21250 | 21200 | 1893 |
| 526 | 20250221 | 124700 | 12785964150 | 21250 | 21200 | 21250 | 21200 | 186 |
| 527 | 20250221 | 124600 | 12782015650 | 21250 | 21200 | 21250 | 21200 | 1115 |
| 528 | 20250221 | 124500 | 12758345000 | 21200 | 21200 | 21250 | 21200 | 573 |
| 529 | 20250221 | 124400 | 12746195250 | 21250 | 21250 | 21250 | 21250 | 27 |
| 530 | 20250221 | 124300 | 12745621500 | 21250 | 21200 | 21250 | 21200 | 1308 |
| 531 | 20250221 | 124200 | 12717889850 | 21250 | 21250 | 21250 | 21200 | 127 |
| 532 | 20250221 | 124100 | 12715195200 | 21250 | 21250 | 21300 | 21200 | 546 |
| 533 | 20250221 | 124000 | 12703608550 | 21250 | 21250 | 21250 | 21250 | 211 |
| 534 | 20250221 | 123900 | 12699124800 | 21250 | 21300 | 21300 | 21250 | 208 |
| 535 | 20250221 | 123800 | 12694702800 | 21300 | 21300 | 21300 | 21250 | 202 |
| 536 | 20250221 | 123700 | 12690406200 | 21250 | 21300 | 21300 | 21250 | 256 |
| 537 | 20250221 | 123600 | 12684954150 | 21300 | 21300 | 21300 | 21250 | 460 |
| 538 | 20250221 | 123500 | 12675162200 | 21300 | 21250 | 21300 | 21250 | 7 |
| 539 | 20250221 | 123400 | 12675013350 | 21250 | 21350 | 21350 | 21250 | 363 |
| 540 | 20250221 | 123300 | 12667283250 | 21300 | 21300 | 21300 | 21300 | 101 |
| 541 | 20250221 | 123200 | 12665131950 | 21350 | 21300 | 21400 | 21300 | 747 |
| 542 | 20250221 | 123100 | 12649190250 | 21300 | 21300 | 21300 | 21250 | 197 |
| 543 | 20250221 | 123000 | 12644995400 | 21250 | 21300 | 21350 | 21250 | 1146 |
| 544 | 20250221 | 122900 | 12620571550 | 21300 | 21350 | 21350 | 21300 | 441 |
| 545 | 20250221 | 122800 | 12611162850 | 21350 | 21350 | 21350 | 21350 | 174 |
| 546 | 20250221 | 122700 | 12607447950 | 21350 | 21300 | 21350 | 21300 | 370 |
| 547 | 20250221 | 122600 | 12599566150 | 21250 | 21300 | 21300 | 21250 | 94 |
| 548 | 20250221 | 122500 | 12597568600 | 21300 | 21350 | 21350 | 21250 | 1412 |
| 549 | 20250221 | 122400 | 12567544900 | 21350 | 21300 | 21350 | 21300 | 3805 |
| 550 | 20250221 | 122300 | 12486497900 | 21250 | 21250 | 21300 | 21250 | 1662 |
| 551 | 20250221 | 122200 | 12451165350 | 21250 | 21200 | 21300 | 21200 | 706 |
| 552 | 20250221 | 122100 | 12436188800 | 21200 | 21250 | 21300 | 21200 | 1722 |
| 553 | 20250221 | 122000 | 12399593900 | 21250 | 21250 | 21250 | 21200 | 1077 |
| 554 | 20250221 | 121900 | 12376709300 | 21250 | 21300 | 21300 | 21250 | 182 |
| 555 | 20250221 | 121800 | 12372840900 | 21300 | 21300 | 21300 | 21250 | 682 |
| 556 | 20250221 | 121700 | 12358320700 | 21300 | 21300 | 21300 | 21300 | 75 |
| 557 | 20250221 | 121600 | 12356723200 | 21300 | 21250 | 21350 | 21250 | 339 |
| 558 | 20250221 | 121500 | 12349502500 | 21250 | 21250 | 21300 | 21250 | 539 |
| 559 | 20250221 | 121400 | 12338028600 | 21250 | 21300 | 21300 | 21250 | 256 |
| 560 | 20250221 | 121300 | 12332587800 | 21250 | 21350 | 21350 | 21250 | 1178 |
| 561 | 20250221 | 121200 | 12307468450 | 21350 | 21350 | 21350 | 21300 | 873 |
| 562 | 20250221 | 121100 | 12288829950 | 21300 | 21350 | 21350 | 21250 | 484 |
| 563 | 20250221 | 121000 | 12278527000 | 21350 | 21250 | 21350 | 21250 | 303 |
| 564 | 20250221 | 120900 | 12272073350 | 21250 | 21350 | 21350 | 21250 | 793 |
| 565 | 20250221 | 120800 | 12255180400 | 21350 | 21350 | 21350 | 21350 | 150 |
| 566 | 20250221 | 120700 | 12251977900 | 21300 | 21250 | 21350 | 21250 | 402 |
| 567 | 20250221 | 120600 | 12243415100 | 21250 | 21300 | 21300 | 21250 | 174 |
| 568 | 20250221 | 120500 | 12239716500 | 21300 | 21250 | 21300 | 21250 | 195 |
| 569 | 20250221 | 120400 | 12235567700 | 21250 | 21300 | 21300 | 21250 | 143 |
| 570 | 20250221 | 120300 | 12232528850 | 21300 | 21300 | 21300 | 21250 | 272 |
| 571 | 20250221 | 120200 | 12226736900 | 21300 | 21300 | 21300 | 21250 | 59 |
| 572 | 20250221 | 120100 | 12225480450 | 21250 | 21250 | 21300 | 21250 | 573 |
| 573 | 20250221 | 120000 | 12213276600 | 21250 | 21300 | 21300 | 21250 | 120 |
| 574 | 20250221 | 115900 | 12210725500 | 21250 | 21350 | 21350 | 21250 | 123 |
| 575 | 20250221 | 115800 | 12208107600 | 21350 | 21250 | 21350 | 21250 | 1540 |
| 576 | 20250221 | 115700 | 12175271650 | 21300 | 21250 | 21300 | 21250 | 456 |
| 577 | 20250221 | 115600 | 12165564850 | 21250 | 21300 | 21350 | 21250 | 292 |
| 578 | 20250221 | 115500 | 12159344100 | 21300 | 21300 | 21300 | 21300 | 359 |
| 579 | 20250221 | 115400 | 12151697400 | 21300 | 21300 | 21300 | 21250 | 867 |
| 580 | 20250221 | 115300 | 12133231300 | 21250 | 21250 | 21250 | 21200 | 316 |
| 581 | 20250221 | 115200 | 12126518300 | 21200 | 21250 | 21250 | 21200 | 1118 |
| 582 | 20250221 | 115100 | 12102775150 | 21250 | 21200 | 21250 | 21150 | 1260 |
| 583 | 20250221 | 115000 | 12076054150 | 21200 | 21200 | 21250 | 21150 | 230 |
| 584 | 20250221 | 114900 | 12071182600 | 21150 | 21250 | 21300 | 21150 | 1833 |
| 585 | 20250221 | 114800 | 12032364350 | 21300 | 21200 | 21300 | 21200 | 259 |
| 586 | 20250221 | 114700 | 12026863000 | 21200 | 21200 | 21250 | 21200 | 190 |
| 587 | 20250221 | 114600 | 12022833250 | 21150 | 21200 | 21200 | 21150 | 189 |
| 588 | 20250221 | 114500 | 12018832900 | 21200 | 21200 | 21200 | 21200 | 101 |
| 589 | 20250221 | 114400 | 12016691700 | 21150 | 21150 | 21200 | 21150 | 270 |
| 590 | 20250221 | 114300 | 12010980600 | 21150 | 21150 | 21150 | 21150 | 471 |
| 591 | 20250221 | 114200 | 12001018950 | 21150 | 21200 | 21200 | 21150 | 402 |
| 592 | 20250221 | 114100 | 11992511550 | 21200 | 21150 | 21200 | 21150 | 445 |
| 593 | 20250221 | 114000 | 11983080850 | 21100 | 21150 | 21150 | 21100 | 436 |
| 594 | 20250221 | 113900 | 11973867000 | 21050 | 21050 | 21150 | 21050 | 1198 |
| 595 | 20250221 | 113800 | 11948603200 | 21100 | 21100 | 21150 | 21050 | 5502 |
| 596 | 20250221 | 113700 | 11832619000 | 21100 | 21100 | 21100 | 21100 | 1036 |
| 597 | 20250221 | 113600 | 11810759400 | 21100 | 21100 | 21100 | 21050 | 1896 |
| 598 | 20250221 | 113500 | 11770755550 | 21100 | 21150 | 21150 | 21100 | 552 |
| 599 | 20250221 | 113400 | 11759108300 | 21150 | 21150 | 21150 | 21100 | 655 |
| 600 | 20250221 | 113300 | 11745281300 | 21150 | 21150 | 21200 | 21100 | 4619 |
| 601 | 20250221 | 113200 | 11647618500 | 21200 | 21200 | 21200 | 21150 | 647 |
| 602 | 20250221 | 113100 | 11633906850 | 21200 | 21200 | 21200 | 21150 | 111 |
| 603 | 20250221 | 113000 | 11631553750 | 21200 | 21150 | 21200 | 21150 | 87 |
| 604 | 20250221 | 112900 | 11629709850 | 21150 | 21150 | 21200 | 21150 | 327 |
| 605 | 20250221 | 112800 | 11622793650 | 21150 | 21200 | 21200 | 21150 | 160 |
| 606 | 20250221 | 112700 | 11619409400 | 21150 | 21150 | 21200 | 21150 | 397 |
| 607 | 20250221 | 112600 | 11611007250 | 21150 | 21200 | 21250 | 21150 | 1124 |
| 608 | 20250221 | 112500 | 11587145550 | 21200 | 21200 | 21250 | 21200 | 626 |
| 609 | 20250221 | 112400 | 11573870800 | 21250 | 21250 | 21250 | 21200 | 402 |
| 610 | 20250221 | 112300 | 11565333300 | 21200 | 21200 | 21250 | 21200 | 99 |
| 611 | 20250221 | 112200 | 11563234100 | 21250 | 21250 | 21250 | 21200 | 901 |
| 612 | 20250221 | 112100 | 11544091850 | 21300 | 21300 | 21300 | 21300 | 2 |
| 613 | 20250221 | 112000 | 11544049250 | 21250 | 21300 | 21300 | 21250 | 32 |
| 614 | 20250221 | 111900 | 11543367750 | 21300 | 21250 | 21300 | 21250 | 246 |
| 615 | 20250221 | 111800 | 11538135200 | 21300 | 21200 | 21350 | 21200 | 3250 |
| 616 | 20250221 | 111700 | 11468947150 | 21250 | 21200 | 21250 | 21150 | 1456 |
| 617 | 20250221 | 111600 | 11438095500 | 21200 | 21150 | 21200 | 21150 | 443 |
| 618 | 20250221 | 111500 | 11428720900 | 21200 | 21200 | 21200 | 21150 | 714 |
| 619 | 20250221 | 111400 | 11413595900 | 21250 | 21200 | 21250 | 21200 | 26 |
| 620 | 20250221 | 111300 | 11413044200 | 21200 | 21200 | 21200 | 21200 | 47 |
| 621 | 20250221 | 111200 | 11412047800 | 21200 | 21250 | 21250 | 21200 | 317 |
| 622 | 20250221 | 111100 | 11405323250 | 21250 | 21250 | 21300 | 21250 | 167 |
| 623 | 20250221 | 111000 | 11401774250 | 21250 | 21250 | 21300 | 21250 | 300 |
| 624 | 20250221 | 110900 | 11395398950 | 21250 | 21250 | 21250 | 21250 | 625 |
| 625 | 20250221 | 110800 | 11382117700 | 21250 | 21200 | 21250 | 21200 | 309 |
| 626 | 20250221 | 110700 | 11375566300 | 21200 | 21200 | 21200 | 21200 | 157 |
| 627 | 20250221 | 110600 | 11372237900 | 21250 | 21200 | 21250 | 21200 | 361 |
| 628 | 20250221 | 110500 | 11364584600 | 21150 | 21150 | 21200 | 21150 | 218 |
| 629 | 20250221 | 110400 | 11359973050 | 21200 | 21250 | 21250 | 21100 | 733 |
| 630 | 20250221 | 110300 | 11344474250 | 21250 | 21150 | 21250 | 21150 | 376 |
| 631 | 20250221 | 110200 | 11336511250 | 21100 | 21100 | 21150 | 21100 | 449 |
| 632 | 20250221 | 110100 | 11327030300 | 21150 | 21100 | 21150 | 21100 | 223 |
| 633 | 20250221 | 110000 | 11322321400 | 21100 | 21100 | 21100 | 21100 | 242 |
| 634 | 20250221 | 105900 | 11317215200 | 21150 | 21150 | 21150 | 21100 | 458 |
| 635 | 20250221 | 105800 | 11307550500 | 21100 | 21100 | 21100 | 21050 | 1329 |
| 636 | 20250221 | 105700 | 11279524850 | 21100 | 21150 | 21150 | 21100 | 694 |
| 637 | 20250221 | 105600 | 11264860550 | 21150 | 21150 | 21200 | 21150 | 147 |
| 638 | 20250221 | 105500 | 11261751400 | 21200 | 21150 | 21200 | 21150 | 33 |
| 639 | 20250221 | 105400 | 11261053400 | 21150 | 21150 | 21150 | 21100 | 283 |
| 640 | 20250221 | 105300 | 11255071200 | 21150 | 21100 | 21150 | 21050 | 1821 |
| 641 | 20250221 | 105200 | 11216698750 | 21150 | 21200 | 21200 | 21100 | 932 |
| 642 | 20250221 | 105100 | 11197018250 | 21150 | 21150 | 21150 | 21100 | 1384 |
| 643 | 20250221 | 105000 | 11167782250 | 21150 | 21250 | 21250 | 21150 | 643 |
| 644 | 20250221 | 104900 | 11154164300 | 21250 | 21200 | 21300 | 21150 | 963 |
| 645 | 20250221 | 104800 | 11133718950 | 21150 | 21300 | 21350 | 20950 | 17033 |
| 646 | 20250221 | 104700 | 10774542900 | 21300 | 21300 | 21300 | 21250 | 465 |
| 647 | 20250221 | 104600 | 10764645650 | 21250 | 21300 | 21300 | 21250 | 363 |
| 648 | 20250221 | 104500 | 10756926800 | 21300 | 21250 | 21300 | 21250 | 122 |
| 649 | 20250221 | 104400 | 10754331300 | 21300 | 21200 | 21300 | 21200 | 65 |
| 650 | 20250221 | 104300 | 10752951000 | 21200 | 21200 | 21250 | 21200 | 413 |
| 651 | 20250221 | 104200 | 10744193000 | 21250 | 21250 | 21250 | 21250 | 109 |
| 652 | 20250221 | 104100 | 10741876750 | 21200 | 21200 | 21200 | 21200 | 17 |
| 653 | 20250221 | 104000 | 10741516350 | 21200 | 21200 | 21200 | 21100 | 832 |
| 654 | 20250221 | 103900 | 10723925650 | 21200 | 21250 | 21250 | 21200 | 37 |
| 655 | 20250221 | 103800 | 10723141200 | 21200 | 21150 | 21200 | 21150 | 475 |
| 656 | 20250221 | 103700 | 10713088200 | 21150 | 21150 | 21150 | 21150 | 486 |
| 657 | 20250221 | 103600 | 10702809300 | 21150 | 21150 | 21200 | 21150 | 768 |
| 658 | 20250221 | 103500 | 10686565850 | 21150 | 21050 | 21150 | 21050 | 1405 |
| 659 | 20250221 | 103400 | 10656866250 | 21100 | 21100 | 21150 | 21050 | 249 |
| 660 | 20250221 | 103300 | 10651614300 | 21050 | 21150 | 21150 | 21050 | 1145 |
| 661 | 20250221 | 103200 | 10627434500 | 21150 | 21200 | 21200 | 21150 | 864 |
| 662 | 20250221 | 103100 | 10609117850 | 21200 | 21200 | 21250 | 21200 | 268 |
| 663 | 20250221 | 103000 | 10603435950 | 21200 | 21150 | 21300 | 21150 | 203 |
| 664 | 20250221 | 102900 | 10599128000 | 21150 | 21100 | 21200 | 21100 | 337 |
| 665 | 20250221 | 102800 | 10591990900 | 21100 | 21150 | 21200 | 21100 | 1018 |
| 666 | 20250221 | 102700 | 10570465650 | 21100 | 21100 | 21200 | 21100 | 305 |
| 667 | 20250221 | 102600 | 10564015450 | 21100 | 21100 | 21150 | 21100 | 1331 |
| 668 | 20250221 | 102500 | 10535925800 | 21100 | 21100 | 21100 | 21100 | 844 |
| 669 | 20250221 | 102400 | 10518117400 | 21150 | 21150 | 21150 | 21050 | 4825 |
| 670 | 20250221 | 102300 | 10416288400 | 21150 | 21200 | 21250 | 21150 | 1346 |
| 671 | 20250221 | 102200 | 10387808100 | 21150 | 21200 | 21250 | 21150 | 563 |
| 672 | 20250221 | 102100 | 10375865100 | 21250 | 21250 | 21250 | 21200 | 2422 |
| 673 | 20250221 | 102000 | 10324456650 | 21300 | 21350 | 21350 | 21300 | 227 |
| 674 | 20250221 | 101900 | 10319615900 | 21350 | 21250 | 21350 | 21250 | 284 |
| 675 | 20250221 | 101800 | 10313568850 | 21300 | 21350 | 21350 | 21250 | 830 |
| 676 | 20250221 | 101700 | 10295929400 | 21300 | 21300 | 21300 | 21250 | 1213 |
| 677 | 20250221 | 101600 | 10270092550 | 21300 | 21300 | 21300 | 21300 | 128 |
| 678 | 20250221 | 101500 | 10267366150 | 21300 | 21300 | 21350 | 21300 | 158 |
| 679 | 20250221 | 101400 | 10264000650 | 21350 | 21350 | 21400 | 21250 | 4695 |
| 680 | 20250221 | 101300 | 10163880000 | 21350 | 21350 | 21350 | 21300 | 493 |
| 681 | 20250221 | 101200 | 10153374500 | 21300 | 21300 | 21350 | 21300 | 421 |
| 682 | 20250221 | 101100 | 10144407050 | 21300 | 21300 | 21350 | 21250 | 584 |
| 683 | 20250221 | 101000 | 10131973400 | 21350 | 21350 | 21400 | 21250 | 10079 |
| 684 | 20250221 | 100900 | 9916789900 | 21300 | 21250 | 21350 | 21250 | 5124 |
| 685 | 20250221 | 100800 | 9807702850 | 21250 | 21300 | 21300 | 21200 | 2566 |
| 686 | 20250221 | 100700 | 9753175350 | 21350 | 21350 | 21350 | 21300 | 1662 |
| 687 | 20250221 | 100600 | 9717759350 | 21350 | 21250 | 21350 | 21250 | 793 |
| 688 | 20250221 | 100500 | 9700867200 | 21350 | 21350 | 21350 | 21300 | 901 |
| 689 | 20250221 | 100400 | 9681672900 | 21350 | 21300 | 21350 | 21300 | 162 |
| 690 | 20250221 | 100300 | 9678217000 | 21300 | 21250 | 21300 | 21250 | 415 |
| 691 | 20250221 | 100200 | 9669383000 | 21250 | 21300 | 21300 | 21250 | 162 |
| 692 | 20250221 | 100100 | 9665935600 | 21300 | 21250 | 21300 | 21250 | 1552 |
| 693 | 20250221 | 100000 | 9632930650 | 21250 | 21250 | 21350 | 21250 | 1168 |
| 694 | 20250221 | 095900 | 9608054650 | 21250 | 21350 | 21400 | 21250 | 2904 |
| 695 | 20250221 | 095800 | 9546180850 | 21350 | 21250 | 21350 | 21200 | 2866 |
| 696 | 20250221 | 095700 | 9485083200 | 21250 | 21250 | 21300 | 21250 | 317 |
| 697 | 20250221 | 095600 | 9478335050 | 21350 | 21200 | 21400 | 21200 | 3540 |
| 698 | 20250221 | 095500 | 9402893700 | 21200 | 21150 | 21200 | 21050 | 2735 |
| 699 | 20250221 | 095400 | 9345046800 | 21150 | 21150 | 21200 | 21050 | 4143 |
| 700 | 20250221 | 095300 | 9257493000 | 21200 | 21150 | 21250 | 21100 | 1293 |
| 701 | 20250221 | 095200 | 9230095500 | 21100 | 21250 | 21300 | 21100 | 829 |
| 702 | 20250221 | 095100 | 9212530900 | 21200 | 21300 | 21350 | 21200 | 874 |
| 703 | 20250221 | 095000 | 9193930700 | 21250 | 21300 | 21350 | 21250 | 1265 |
| 704 | 20250221 | 094900 | 9166974050 | 21350 | 21300 | 21350 | 21200 | 2640 |
| 705 | 20250221 | 094800 | 9110821050 | 21200 | 21250 | 21300 | 21150 | 2115 |
| 706 | 20250221 | 094700 | 9065960200 | 21250 | 21250 | 21350 | 21250 | 6819 |
| 707 | 20250221 | 094600 | 8920854000 | 21250 | 21150 | 21250 | 21150 | 2325 |
| 708 | 20250221 | 094500 | 8871589600 | 21200 | 21050 | 21200 | 21050 | 2082 |
| 709 | 20250221 | 094400 | 8827697400 | 21100 | 21100 | 21150 | 21000 | 3414 |
| 710 | 20250221 | 094300 | 8755759200 | 21000 | 21050 | 21100 | 21000 | 1938 |
| 711 | 20250221 | 094200 | 8714964250 | 21100 | 21150 | 21200 | 21100 | 2974 |
| 712 | 20250221 | 094100 | 8652078900 | 21200 | 21000 | 21250 | 21000 | 2167 |
| 713 | 20250221 | 094000 | 8606185900 | 20950 | 21100 | 21100 | 20950 | 4237 |
| 714 | 20250221 | 093900 | 8517160850 | 21100 | 21150 | 21150 | 21100 | 2475 |
| 715 | 20250221 | 093800 | 8464894850 | 21150 | 21100 | 21150 | 21100 | 1080 |
| 716 | 20250221 | 093700 | 8442075400 | 21150 | 21200 | 21250 | 21100 | 2323 |
| 717 | 20250221 | 093600 | 8392857150 | 21250 | 21100 | 21250 | 21050 | 4977 |
| 718 | 20250221 | 093500 | 8287592350 | 21050 | 20850 | 21100 | 20750 | 8278 |
| 719 | 20250221 | 093400 | 8114919550 | 20900 | 20950 | 21000 | 20850 | 3891 |
| 720 | 20250221 | 093300 | 8033620400 | 21000 | 21000 | 21050 | 21000 | 2493 |
| 721 | 20250221 | 093200 | 7981234850 | 21050 | 21100 | 21100 | 21000 | 1652 |
| 722 | 20250221 | 093100 | 7946449950 | 21000 | 21100 | 21100 | 21000 | 3102 |
| 723 | 20250221 | 093000 | 7881203950 | 21050 | 20800 | 21100 | 20750 | 4036 |
| 724 | 20250221 | 092900 | 7796678950 | 20900 | 21050 | 21050 | 20800 | 6793 |
| 725 | 20250221 | 092800 | 7654253300 | 21050 | 20950 | 21050 | 20700 | 26190 |
| 726 | 20250221 | 092700 | 7108971850 | 20950 | 21000 | 21100 | 20900 | 7659 |
| 727 | 20250221 | 092600 | 6948362650 | 21000 | 20900 | 21050 | 20850 | 10435 |
| 728 | 20250221 | 092500 | 6729386800 | 20850 | 20750 | 20950 | 20700 | 19052 |
| 729 | 20250221 | 092400 | 6332946750 | 20750 | 20900 | 20900 | 20650 | 28748 |
| 730 | 20250221 | 092300 | 5736570800 | 20850 | 21250 | 21300 | 20700 | 40045 |
| 731 | 20250221 | 092200 | 4899094850 | 21200 | 21650 | 21700 | 21150 | 23951 |
| 732 | 20250221 | 092100 | 4385180500 | 21700 | 21750 | 21800 | 21650 | 3762 |
| 733 | 20250221 | 092000 | 4303488050 | 21750 | 21900 | 21900 | 21750 | 855 |
| 734 | 20250221 | 091900 | 4284815550 | 21900 | 21800 | 21950 | 21750 | 1631 |
| 735 | 20250221 | 091800 | 4249241400 | 21800 | 21750 | 21800 | 21650 | 5437 |
| 736 | 20250221 | 091700 | 4131349950 | 21700 | 21750 | 21800 | 21700 | 1409 |
| 737 | 20250221 | 091600 | 4100748450 | 21750 | 22050 | 22100 | 21700 | 6189 |
| 738 | 20250221 | 091500 | 3965903250 | 21950 | 22050 | 22100 | 21900 | 1591 |
| 739 | 20250221 | 091400 | 3930880650 | 22050 | 22100 | 22150 | 21950 | 2234 |
| 740 | 20250221 | 091300 | 3881686250 | 22100 | 21900 | 22200 | 21850 | 5557 |
| 741 | 20250221 | 091200 | 3758724300 | 21900 | 21950 | 21950 | 21800 | 2385 |
| 742 | 20250221 | 091100 | 3706605550 | 21900 | 21950 | 22000 | 21900 | 2885 |
| 743 | 20250221 | 091000 | 3643364100 | 21950 | 22050 | 22100 | 21950 | 1553 |
| 744 | 20250221 | 090900 | 3609144650 | 22100 | 22050 | 22100 | 21950 | 4410 |
| 745 | 20250221 | 090800 | 3511954050 | 22050 | 22000 | 22050 | 21850 | 3397 |
| 746 | 20250221 | 090700 | 3437357100 | 21950 | 21850 | 21950 | 21750 | 5383 |
| 747 | 20250221 | 090600 | 3319602100 | 21850 | 21750 | 21900 | 21650 | 5893 |
| 748 | 20250221 | 090500 | 3191171300 | 21650 | 22150 | 22150 | 21650 | 24890 |
| 749 | 20250221 | 090400 | 2645783100 | 22100 | 22050 | 22200 | 22000 | 8694 |
| 750 | 20250221 | 090300 | 2453470800 | 22150 | 21900 | 22150 | 21900 | 5751 |
| 751 | 20250221 | 090200 | 2326805500 | 21900 | 22050 | 22150 | 21900 | 16748 |
| 752 | 20250221 | 090100 | 1957896100 | 22050 | 22400 | 22450 | 22050 | 25183 |
| 753 | 20250221 | 090000 | 1397767000 | 22400 | 22350 | 22550 | 22300 | 62347 |