40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 3 | 20250312 | 212900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20250312 | 212800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20250312 | 212700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20250312 | 212600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20250312 | 212500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20250312 | 212400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20250312 | 212300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20250312 | 212200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20250312 | 212100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20250312 | 212000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20250312 | 211900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20250312 | 211800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20250312 | 211700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20250312 | 211600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20250312 | 211500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20250312 | 211400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20250312 | 211300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20250312 | 211200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20250312 | 211100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20250312 | 211000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20250312 | 210900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20250312 | 210800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20250312 | 210700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20250312 | 210600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20250312 | 210500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20250312 | 210400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20250312 | 210300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20250312 | 210200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20250312 | 210100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20250312 | 210000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 33 | 20250312 | 205900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20250312 | 205800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20250312 | 205700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20250312 | 205600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20250312 | 205500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20250312 | 205400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20250312 | 205300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20250312 | 205200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20250312 | 205100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20250312 | 205000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20250312 | 204900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20250312 | 204800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20250312 | 204700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20250312 | 204600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20250312 | 204500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20250312 | 204400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20250312 | 204300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20250312 | 204200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20250312 | 204100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20250312 | 204000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20250312 | 203900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20250312 | 203800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20250312 | 203700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20250312 | 203600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20250312 | 203500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20250312 | 203400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20250312 | 203300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20250312 | 203200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20250312 | 203100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20250312 | 203000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 63 | 20250312 | 202900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20250312 | 202800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20250312 | 202700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20250312 | 202600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20250312 | 202500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20250312 | 202400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20250312 | 202300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20250312 | 202200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20250312 | 202100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20250312 | 202000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20250312 | 201900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20250312 | 201800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20250312 | 201700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20250312 | 201600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20250312 | 201500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20250312 | 201400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20250312 | 201300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20250312 | 201200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20250312 | 201100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20250312 | 201000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20250312 | 200900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20250312 | 200800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20250312 | 200700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20250312 | 200600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20250312 | 200500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20250312 | 200400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20250312 | 200300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20250312 | 200200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20250312 | 200100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20250312 | 200000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 93 | 20250312 | 195900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20250312 | 195800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20250312 | 195700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20250312 | 195600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20250312 | 195500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20250312 | 195400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20250312 | 195300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20250312 | 195200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20250312 | 195100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20250312 | 195000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20250312 | 194900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20250312 | 194800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20250312 | 194700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20250312 | 194600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20250312 | 194500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20250312 | 194400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20250312 | 194300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20250312 | 194200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20250312 | 194100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20250312 | 194000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20250312 | 193900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20250312 | 193800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20250312 | 193700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20250312 | 193600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20250312 | 193500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20250312 | 193400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20250312 | 193300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20250312 | 193200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20250312 | 193100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20250312 | 193000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 123 | 20250312 | 192900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20250312 | 192800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20250312 | 192700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20250312 | 192600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20250312 | 192500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20250312 | 192400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20250312 | 192300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20250312 | 192200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20250312 | 192100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20250312 | 192000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20250312 | 191900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20250312 | 191800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20250312 | 191700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20250312 | 191600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20250312 | 191500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20250312 | 191400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20250312 | 191300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20250312 | 191200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20250312 | 191100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20250312 | 191000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20250312 | 190900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20250312 | 190800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20250312 | 190700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20250312 | 190600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20250312 | 190500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20250312 | 190400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20250312 | 190300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20250312 | 190200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20250312 | 190100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20250312 | 190000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 153 | 20250312 | 185900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20250312 | 185800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20250312 | 185700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20250312 | 185600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20250312 | 185500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20250312 | 185400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20250312 | 185300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20250312 | 185200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20250312 | 185100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20250312 | 185000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20250312 | 184900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20250312 | 184800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20250312 | 184700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20250312 | 184600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20250312 | 184500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20250312 | 184400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20250312 | 184300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20250312 | 184200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20250312 | 184100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20250312 | 184000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20250312 | 183900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20250312 | 183800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20250312 | 183700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20250312 | 183600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20250312 | 183500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20250312 | 183400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20250312 | 183300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20250312 | 183200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20250312 | 183100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20250312 | 183000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 183 | 20250312 | 182900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20250312 | 182800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20250312 | 182700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20250312 | 182600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20250312 | 182500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20250312 | 182400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20250312 | 182300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20250312 | 182200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20250312 | 182100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20250312 | 182000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20250312 | 181900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20250312 | 181800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20250312 | 181700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20250312 | 181600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20250312 | 181500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20250312 | 181400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20250312 | 181300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20250312 | 181200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20250312 | 181100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20250312 | 181000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20250312 | 180900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20250312 | 180800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20250312 | 180700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20250312 | 180600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20250312 | 180500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20250312 | 180400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20250312 | 180300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20250312 | 180200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20250312 | 180100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20250312 | 180000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 213 | 20250312 | 175900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20250312 | 175800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20250312 | 175700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20250312 | 175600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20250312 | 175500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20250312 | 175400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20250312 | 175300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20250312 | 175200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20250312 | 175100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20250312 | 175000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20250312 | 174900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20250312 | 174800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20250312 | 174700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20250312 | 174600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20250312 | 174500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20250312 | 174400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20250312 | 174300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20250312 | 174200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20250312 | 174100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20250312 | 174000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20250312 | 173900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20250312 | 173800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20250312 | 173700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20250312 | 173600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20250312 | 173500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20250312 | 173400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20250312 | 173300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20250312 | 173200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20250312 | 173100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20250312 | 173000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 243 | 20250312 | 172900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20250312 | 172800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20250312 | 172700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20250312 | 172600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20250312 | 172500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20250312 | 172400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20250312 | 172300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20250312 | 172200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20250312 | 172100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20250312 | 172000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20250312 | 171900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20250312 | 171800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20250312 | 171700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20250312 | 171600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20250312 | 171500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20250312 | 171400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20250312 | 171300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20250312 | 171200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20250312 | 171100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20250312 | 171000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20250312 | 170900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20250312 | 170800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20250312 | 170700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20250312 | 170600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20250312 | 170500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20250312 | 170400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20250312 | 170300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20250312 | 170200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20250312 | 170100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20250312 | 170000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 273 | 20250312 | 165900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20250312 | 165800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20250312 | 165700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20250312 | 165600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20250312 | 165500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20250312 | 165400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20250312 | 165300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20250312 | 165200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20250312 | 165100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20250312 | 165000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20250312 | 164900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20250312 | 164800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20250312 | 164700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20250312 | 164600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20250312 | 164500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20250312 | 164400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20250312 | 164300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20250312 | 164200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20250312 | 164100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20250312 | 164000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20250312 | 163900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20250312 | 163800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20250312 | 163700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20250312 | 163600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20250312 | 163500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20250312 | 163400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20250312 | 163300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20250312 | 163200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20250312 | 163100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20250312 | 163000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 303 | 20250312 | 162900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20250312 | 162800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20250312 | 162700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20250312 | 162600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20250312 | 162500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20250312 | 162400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20250312 | 162300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20250312 | 162200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20250312 | 162100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20250312 | 162000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20250312 | 161900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20250312 | 161800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20250312 | 161700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20250312 | 161600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20250312 | 161500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20250312 | 161400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20250312 | 161300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20250312 | 161200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20250312 | 161100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20250312 | 161000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20250312 | 160900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20250312 | 160800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20250312 | 160700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20250312 | 160600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20250312 | 160500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20250312 | 160400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20250312 | 160300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20250312 | 160200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 331 | 20250312 | 160100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 332 | 20250312 | 160000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 5892 |
| 333 | 20250312 | 155900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 334 | 20250312 | 155800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 335 | 20250312 | 155700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 336 | 20250312 | 155600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 337 | 20250312 | 155500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 338 | 20250312 | 155400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 339 | 20250312 | 155300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 340 | 20250312 | 155200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 341 | 20250312 | 155100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 342 | 20250312 | 155000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 343 | 20250312 | 154900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 344 | 20250312 | 154800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 345 | 20250312 | 154700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 346 | 20250312 | 154600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 347 | 20250312 | 154500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 348 | 20250312 | 154400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 349 | 20250312 | 154300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 350 | 20250312 | 154200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 351 | 20250312 | 154100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 352 | 20250312 | 154000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 353 | 20250312 | 153900 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 354 | 20250312 | 153800 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 355 | 20250312 | 153700 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 356 | 20250312 | 153600 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 357 | 20250312 | 153500 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 358 | 20250312 | 153400 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 359 | 20250312 | 153300 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 360 | 20250312 | 153200 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 361 | 20250312 | 153100 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 0 |
| 362 | 20250312 | 153000 | 8198666635 | 18830 | 18830 | 18830 | 18830 | 11784 |
| 363 | 20250312 | 152900 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 364 | 20250312 | 152800 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 365 | 20250312 | 152700 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 366 | 20250312 | 152600 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 367 | 20250312 | 152500 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 368 | 20250312 | 152400 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 369 | 20250312 | 152300 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 370 | 20250312 | 152200 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 371 | 20250312 | 152100 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 372 | 20250312 | 152000 | 8087720275 | 18790 | 18790 | 18790 | 18790 | 0 |
| 373 | 20250312 | 151900 | 8087720275 | 18790 | 18760 | 18790 | 18760 | 1183 |
| 374 | 20250312 | 151800 | 8065513055 | 18770 | 18775 | 18775 | 18760 | 457 |
| 375 | 20250312 | 151700 | 8056938100 | 18770 | 18770 | 18770 | 18760 | 240 |
| 376 | 20250312 | 151600 | 8052433600 | 18760 | 18760 | 18760 | 18730 | 367 |
| 377 | 20250312 | 151500 | 8045556050 | 18730 | 18760 | 18760 | 18720 | 589 |
| 378 | 20250312 | 151400 | 8034514660 | 18650 | 18750 | 18770 | 18650 | 1803 |
| 379 | 20250312 | 151300 | 8000733575 | 18750 | 18730 | 18750 | 18715 | 302 |
| 380 | 20250312 | 151200 | 7995075870 | 18740 | 18720 | 18740 | 18680 | 568 |
| 381 | 20250312 | 151100 | 7984452140 | 18720 | 18730 | 18730 | 18690 | 429 |
| 382 | 20250312 | 151000 | 7976425080 | 18760 | 18770 | 18780 | 18730 | 858 |
| 383 | 20250312 | 150900 | 7960328500 | 18790 | 18800 | 18800 | 18780 | 914 |
| 384 | 20250312 | 150800 | 7943152340 | 18790 | 18780 | 18800 | 18780 | 882 |
| 385 | 20250312 | 150700 | 7926580220 | 18780 | 18770 | 18790 | 18770 | 534 |
| 386 | 20250312 | 150600 | 7916552710 | 18770 | 18760 | 18770 | 18760 | 872 |
| 387 | 20250312 | 150500 | 7900190640 | 18760 | 18770 | 18770 | 18730 | 1274 |
| 388 | 20250312 | 150400 | 7876280710 | 18760 | 18690 | 18760 | 18690 | 2357 |
| 389 | 20250312 | 150300 | 7832125470 | 18700 | 18670 | 18700 | 18640 | 1695 |
| 390 | 20250312 | 150200 | 7800495600 | 18670 | 18700 | 18700 | 18660 | 297 |
| 391 | 20250312 | 150100 | 7794947790 | 18700 | 18700 | 18700 | 18700 | 100 |
| 392 | 20250312 | 150000 | 7793077790 | 18700 | 18660 | 18700 | 18650 | 165 |
| 393 | 20250312 | 145900 | 7789997100 | 18650 | 18670 | 18670 | 18650 | 307 |
| 394 | 20250312 | 145800 | 7784267410 | 18670 | 18680 | 18680 | 18650 | 491 |
| 395 | 20250312 | 145700 | 7775104650 | 18670 | 18700 | 18700 | 18670 | 1528 |
| 396 | 20250312 | 145600 | 7746553920 | 18700 | 18690 | 18700 | 18690 | 77 |
| 397 | 20250312 | 145500 | 7745114120 | 18690 | 18740 | 18740 | 18690 | 592 |
| 398 | 20250312 | 145400 | 7734048170 | 18720 | 18720 | 18720 | 18720 | 3 |
| 399 | 20250312 | 145300 | 7733992010 | 18720 | 18720 | 18730 | 18720 | 118 |
| 400 | 20250312 | 145200 | 7731782650 | 18680 | 18680 | 18720 | 18680 | 165 |
| 401 | 20250312 | 145100 | 7728697930 | 18680 | 18700 | 18700 | 18680 | 53 |
| 402 | 20250312 | 145000 | 7727706890 | 18680 | 18700 | 18720 | 18680 | 361 |
| 403 | 20250312 | 144900 | 7720954820 | 18670 | 18680 | 18680 | 18670 | 259 |
| 404 | 20250312 | 144800 | 7716118240 | 18670 | 18700 | 18700 | 18670 | 826 |
| 405 | 20250312 | 144700 | 7700687470 | 18700 | 18740 | 18750 | 18700 | 420 |
| 406 | 20250312 | 144600 | 7692826730 | 18710 | 18710 | 18710 | 18700 | 106 |
| 407 | 20250312 | 144500 | 7690843670 | 18700 | 18730 | 18730 | 18690 | 1117 |
| 408 | 20250312 | 144400 | 7669945250 | 18740 | 18720 | 18740 | 18720 | 717 |
| 409 | 20250312 | 144300 | 7656513940 | 18730 | 18710 | 18730 | 18710 | 73 |
| 410 | 20250312 | 144200 | 7655147110 | 18710 | 18700 | 18720 | 18700 | 134 |
| 411 | 20250312 | 144100 | 7652639950 | 18700 | 18700 | 18710 | 18700 | 242 |
| 412 | 20250312 | 144000 | 7648114400 | 18710 | 18710 | 18710 | 18690 | 549 |
| 413 | 20250312 | 143900 | 7637848700 | 18710 | 18690 | 18710 | 18680 | 386 |
| 414 | 20250312 | 143800 | 7630631390 | 18710 | 18700 | 18720 | 18700 | 95 |
| 415 | 20250312 | 143700 | 7628853850 | 18700 | 18670 | 18700 | 18670 | 1068 |
| 416 | 20250312 | 143600 | 7608905270 | 18690 | 18650 | 18690 | 18640 | 614 |
| 417 | 20250312 | 143500 | 7597446610 | 18640 | 18670 | 18670 | 18630 | 617 |
| 418 | 20250312 | 143400 | 7585945050 | 18670 | 18660 | 18670 | 18660 | 61 |
| 419 | 20250312 | 143300 | 7584806780 | 18670 | 18670 | 18670 | 18650 | 689 |
| 420 | 20250312 | 143200 | 7571948740 | 18670 | 18660 | 18670 | 18660 | 589 |
| 421 | 20250312 | 143100 | 7560954110 | 18660 | 18660 | 18660 | 18660 | 77 |
| 422 | 20250312 | 143000 | 7559517290 | 18670 | 18660 | 18670 | 18650 | 330 |
| 423 | 20250312 | 142900 | 7553359840 | 18660 | 18670 | 18670 | 18630 | 609 |
| 424 | 20250312 | 142800 | 7541996020 | 18670 | 18640 | 18670 | 18640 | 214 |
| 425 | 20250312 | 142700 | 7538005350 | 18620 | 18650 | 18650 | 18620 | 64 |
| 426 | 20250312 | 142600 | 7536812450 | 18650 | 18620 | 18650 | 18590 | 382 |
| 427 | 20250312 | 142500 | 7529694850 | 18620 | 18630 | 18630 | 18590 | 490 |
| 428 | 20250312 | 142400 | 7520578500 | 18640 | 18640 | 18640 | 18640 | 10 |
| 429 | 20250312 | 142300 | 7520392100 | 18640 | 18580 | 18640 | 18580 | 121 |
| 430 | 20250312 | 142200 | 7518143320 | 18580 | 18600 | 18670 | 18580 | 3697 |
| 431 | 20250312 | 142100 | 7449417170 | 18610 | 18630 | 18640 | 18600 | 769 |
| 432 | 20250312 | 142000 | 7435105390 | 18620 | 18630 | 18640 | 18620 | 356 |
| 433 | 20250312 | 141900 | 7428473000 | 18630 | 18660 | 18660 | 18630 | 1555 |
| 434 | 20250312 | 141800 | 7399486390 | 18670 | 18680 | 18690 | 18670 | 898 |
| 435 | 20250312 | 141700 | 7382716470 | 18680 | 18690 | 18700 | 18680 | 94 |
| 436 | 20250312 | 141600 | 7380960250 | 18680 | 18730 | 18730 | 18680 | 651 |
| 437 | 20250312 | 141500 | 7368788400 | 18730 | 18730 | 18730 | 18730 | 112 |
| 438 | 20250312 | 141400 | 7366690640 | 18710 | 18770 | 18770 | 18710 | 1029 |
| 439 | 20250312 | 141300 | 7347413080 | 18760 | 18780 | 18790 | 18760 | 824 |
| 440 | 20250312 | 141200 | 7331941530 | 18780 | 18840 | 18840 | 18780 | 1852 |
| 441 | 20250312 | 141100 | 7297107770 | 18840 | 18870 | 18880 | 18840 | 1729 |
| 442 | 20250312 | 141000 | 7264500125 | 18870 | 18920 | 18920 | 18870 | 702 |
| 443 | 20250312 | 140900 | 7251239500 | 18920 | 18940 | 18940 | 18890 | 2412 |
| 444 | 20250312 | 140800 | 7205613400 | 18920 | 18950 | 18950 | 18890 | 2856 |
| 445 | 20250312 | 140700 | 7151580980 | 18950 | 18880 | 18950 | 18860 | 6575 |
| 446 | 20250312 | 140600 | 7027292550 | 18875 | 18880 | 18880 | 18850 | 1719 |
| 447 | 20250312 | 140500 | 6994861945 | 18880 | 18880 | 18880 | 18840 | 1741 |
| 448 | 20250312 | 140400 | 6962008075 | 18880 | 18800 | 18880 | 18800 | 2666 |
| 449 | 20250312 | 140300 | 6911743625 | 18800 | 18810 | 18830 | 18770 | 737 |
| 450 | 20250312 | 140200 | 6897881465 | 18820 | 18790 | 18820 | 18770 | 2831 |
| 451 | 20250312 | 140100 | 6844667315 | 18790 | 18790 | 18790 | 18790 | 1061 |
| 452 | 20250312 | 140000 | 6824731125 | 18780 | 18730 | 18780 | 18710 | 1121 |
| 453 | 20250312 | 135900 | 6803699725 | 18720 | 18720 | 18730 | 18720 | 478 |
| 454 | 20250312 | 135800 | 6794751465 | 18720 | 18740 | 18740 | 18710 | 242 |
| 455 | 20250312 | 135700 | 6790221375 | 18740 | 18750 | 18770 | 18710 | 145 |
| 456 | 20250312 | 135600 | 6787503215 | 18780 | 18760 | 18780 | 18760 | 214 |
| 457 | 20250312 | 135500 | 6783488315 | 18750 | 18750 | 18780 | 18750 | 1229 |
| 458 | 20250312 | 135400 | 6760432355 | 18750 | 18710 | 18770 | 18710 | 2341 |
| 459 | 20250312 | 135300 | 6716561455 | 18700 | 18720 | 18720 | 18700 | 38 |
| 460 | 20250312 | 135200 | 6715850395 | 18720 | 18690 | 18720 | 18690 | 192 |
| 461 | 20250312 | 135100 | 6712258755 | 18690 | 18680 | 18690 | 18680 | 10 |
| 462 | 20250312 | 135000 | 6712071875 | 18670 | 18670 | 18670 | 18670 | 610 |
| 463 | 20250312 | 134900 | 6700683175 | 18690 | 18650 | 18690 | 18650 | 679 |
| 464 | 20250312 | 134800 | 6687997635 | 18670 | 18680 | 18680 | 18650 | 559 |
| 465 | 20250312 | 134700 | 6677564485 | 18680 | 18680 | 18680 | 18680 | 10 |
| 466 | 20250312 | 134600 | 6677377685 | 18680 | 18680 | 18680 | 18670 | 152 |
| 467 | 20250312 | 134500 | 6674539335 | 18680 | 18690 | 18690 | 18680 | 218 |
| 468 | 20250312 | 134400 | 6670467005 | 18690 | 18690 | 18690 | 18690 | 134 |
| 469 | 20250312 | 134300 | 6667962545 | 18690 | 18690 | 18690 | 18690 | 94 |
| 470 | 20250312 | 134200 | 6666205685 | 18690 | 18690 | 18700 | 18690 | 39 |
| 471 | 20250312 | 134100 | 6665476735 | 18700 | 18700 | 18700 | 18700 | 7 |
| 472 | 20250312 | 134000 | 6665345835 | 18680 | 18710 | 18710 | 18680 | 91 |
| 473 | 20250312 | 133900 | 6663644105 | 18710 | 18670 | 18710 | 18670 | 581 |
| 474 | 20250312 | 133800 | 6652794825 | 18670 | 18670 | 18670 | 18670 | 250 |
| 475 | 20250312 | 133700 | 6648127325 | 18680 | 18680 | 18680 | 18670 | 80 |
| 476 | 20250312 | 133600 | 6646633095 | 18680 | 18680 | 18680 | 18680 | 11 |
| 477 | 20250312 | 133500 | 6646427615 | 18720 | 18720 | 18720 | 18720 | 204 |
| 478 | 20250312 | 133400 | 6642608735 | 18720 | 18670 | 18720 | 18670 | 62 |
| 479 | 20250312 | 133300 | 6641448595 | 18670 | 18720 | 18720 | 18670 | 40 |
| 480 | 20250312 | 133200 | 6640699895 | 18720 | 18730 | 18730 | 18650 | 37 |
| 481 | 20250312 | 133100 | 6640008210 | 18740 | 18690 | 18740 | 18665 | 215 |
| 482 | 20250312 | 133000 | 6635986740 | 18640 | 18640 | 18710 | 18640 | 221 |
| 483 | 20250312 | 132900 | 6631858200 | 18640 | 18680 | 18680 | 18640 | 377 |
| 484 | 20250312 | 132800 | 6624828710 | 18690 | 18690 | 18700 | 18660 | 465 |
| 485 | 20250312 | 132700 | 6616137900 | 18690 | 18710 | 18710 | 18690 | 400 |
| 486 | 20250312 | 132600 | 6608658720 | 18710 | 18740 | 18740 | 18710 | 663 |
| 487 | 20250312 | 132500 | 6596243265 | 18740 | 18730 | 18740 | 18730 | 141 |
| 488 | 20250312 | 132400 | 6593601665 | 18740 | 18720 | 18750 | 18700 | 1140 |
| 489 | 20250312 | 132300 | 6572241385 | 18730 | 18745 | 18745 | 18730 | 388 |
| 490 | 20250312 | 132200 | 6564971375 | 18745 | 18730 | 18745 | 18730 | 746 |
| 491 | 20250312 | 132100 | 6550993080 | 18730 | 18680 | 18730 | 18680 | 1588 |
| 492 | 20250312 | 132000 | 6521286730 | 18680 | 18690 | 18690 | 18680 | 190 |
| 493 | 20250312 | 131900 | 6517735710 | 18680 | 18660 | 18680 | 18660 | 577 |
| 494 | 20250312 | 131800 | 6506966410 | 18660 | 18660 | 18660 | 18650 | 264 |
| 495 | 20250312 | 131700 | 6502042580 | 18650 | 18660 | 18660 | 18650 | 175 |
| 496 | 20250312 | 131600 | 6498778780 | 18660 | 18610 | 18660 | 18610 | 402 |
| 497 | 20250312 | 131500 | 6491283670 | 18650 | 18650 | 18650 | 18650 | 5 |
| 498 | 20250312 | 131400 | 6491190420 | 18650 | 18590 | 18660 | 18590 | 365 |
| 499 | 20250312 | 131300 | 6484389600 | 18590 | 18550 | 18610 | 18550 | 1126 |
| 500 | 20250312 | 131200 | 6463450210 | 18580 | 18570 | 18580 | 18570 | 26 |
| 501 | 20250312 | 131100 | 6462967170 | 18550 | 18570 | 18570 | 18550 | 1392 |
| 502 | 20250312 | 131000 | 6437140530 | 18580 | 18570 | 18580 | 18570 | 501 |
| 503 | 20250312 | 130900 | 6427834950 | 18570 | 18590 | 18590 | 18570 | 390 |
| 504 | 20250312 | 130800 | 6420585830 | 18580 | 18580 | 18590 | 18570 | 216 |
| 505 | 20250312 | 130700 | 6416572980 | 18590 | 18580 | 18600 | 18580 | 877 |
| 506 | 20250312 | 130600 | 6400267260 | 18590 | 18620 | 18620 | 18590 | 3537 |
| 507 | 20250312 | 130500 | 6334464270 | 18630 | 18630 | 18630 | 18630 | 0 |
| 508 | 20250312 | 130400 | 6334464270 | 18630 | 18630 | 18630 | 18630 | 1 |
| 509 | 20250312 | 130300 | 6334445640 | 18630 | 18620 | 18630 | 18620 | 149 |
| 510 | 20250312 | 130200 | 6331671060 | 18620 | 18620 | 18620 | 18620 | 1 |
| 511 | 20250312 | 130100 | 6331652440 | 18620 | 18620 | 18620 | 18620 | 86 |
| 512 | 20250312 | 130000 | 6330051120 | 18620 | 18620 | 18620 | 18620 | 53 |
| 513 | 20250312 | 125900 | 6329064260 | 18630 | 18630 | 18630 | 18630 | 55 |
| 514 | 20250312 | 125800 | 6328039610 | 18630 | 18620 | 18630 | 18620 | 40 |
| 515 | 20250312 | 125700 | 6327294800 | 18620 | 18620 | 18620 | 18620 | 244 |
| 516 | 20250312 | 125600 | 6322751520 | 18630 | 18640 | 18640 | 18620 | 232 |
| 517 | 20250312 | 125500 | 6318428570 | 18640 | 18640 | 18640 | 18640 | 112 |
| 518 | 20250312 | 125400 | 6316340890 | 18640 | 18630 | 18650 | 18630 | 188 |
| 519 | 20250312 | 125300 | 6312838070 | 18630 | 18630 | 18630 | 18630 | 174 |
| 520 | 20250312 | 125200 | 6309596450 | 18630 | 18630 | 18630 | 18630 | 50 |
| 521 | 20250312 | 125100 | 6308664950 | 18660 | 18620 | 18660 | 18610 | 217 |
| 522 | 20250312 | 125000 | 6304617980 | 18620 | 18640 | 18660 | 18620 | 557 |
| 523 | 20250312 | 124900 | 6294242650 | 18640 | 18660 | 18660 | 18640 | 241 |
| 524 | 20250312 | 124800 | 6289749270 | 18650 | 18650 | 18660 | 18650 | 52 |
| 525 | 20250312 | 124700 | 6288779280 | 18640 | 18690 | 18710 | 18640 | 3503 |
| 526 | 20250312 | 124600 | 6223418350 | 18690 | 18690 | 18690 | 18690 | 417 |
| 527 | 20250312 | 124500 | 6215624620 | 18710 | 18720 | 18740 | 18710 | 1527 |
| 528 | 20250312 | 124400 | 6187036630 | 18730 | 18710 | 18730 | 18710 | 321 |
| 529 | 20250312 | 124300 | 6181029090 | 18700 | 18690 | 18700 | 18680 | 228 |
| 530 | 20250312 | 124200 | 6176766740 | 18690 | 18680 | 18690 | 18680 | 300 |
| 531 | 20250312 | 124100 | 6171161750 | 18690 | 18690 | 18690 | 18690 | 1 |
| 532 | 20250312 | 124000 | 6171143060 | 18690 | 18690 | 18690 | 18690 | 7 |
| 533 | 20250312 | 123900 | 6171012230 | 18690 | 18700 | 18700 | 18690 | 407 |
| 534 | 20250312 | 123800 | 6163401590 | 18700 | 18700 | 18700 | 18700 | 3 |
| 535 | 20250312 | 123700 | 6163345490 | 18700 | 18680 | 18700 | 18660 | 162 |
| 536 | 20250312 | 123600 | 6160319150 | 18680 | 18660 | 18680 | 18660 | 16 |
| 537 | 20250312 | 123500 | 6160020350 | 18660 | 18680 | 18680 | 18660 | 1062 |
| 538 | 20250312 | 123400 | 6140188600 | 18700 | 18710 | 18710 | 18700 | 1184 |
| 539 | 20250312 | 123300 | 6118041810 | 18710 | 18720 | 18730 | 18710 | 157 |
| 540 | 20250312 | 123200 | 6115103440 | 18720 | 18720 | 18720 | 18720 | 84 |
| 541 | 20250312 | 123100 | 6113530960 | 18720 | 18720 | 18720 | 18720 | 48 |
| 542 | 20250312 | 123000 | 6112632400 | 18720 | 18720 | 18720 | 18710 | 178 |
| 543 | 20250312 | 122900 | 6109300250 | 18710 | 18690 | 18710 | 18690 | 1565 |
| 544 | 20250312 | 122800 | 6080034940 | 18690 | 18680 | 18690 | 18670 | 595 |
| 545 | 20250312 | 122700 | 6068918570 | 18670 | 18670 | 18670 | 18670 | 1 |
| 546 | 20250312 | 122600 | 6068899900 | 18680 | 18680 | 18680 | 18680 | 188 |
| 547 | 20250312 | 122500 | 6065388060 | 18680 | 18680 | 18680 | 18680 | 5 |
| 548 | 20250312 | 122400 | 6065294660 | 18680 | 18650 | 18680 | 18650 | 74 |
| 549 | 20250312 | 122300 | 6063913240 | 18680 | 18670 | 18680 | 18670 | 45 |
| 550 | 20250312 | 122200 | 6063072830 | 18670 | 18650 | 18670 | 18650 | 32 |
| 551 | 20250312 | 122100 | 6062475490 | 18670 | 18670 | 18670 | 18670 | 4 |
| 552 | 20250312 | 122000 | 6062400810 | 18670 | 18640 | 18680 | 18640 | 378 |
| 553 | 20250312 | 121900 | 6055343830 | 18640 | 18650 | 18680 | 18640 | 716 |
| 554 | 20250312 | 121800 | 6041993890 | 18680 | 18680 | 18680 | 18680 | 6 |
| 555 | 20250312 | 121700 | 6041881810 | 18680 | 18690 | 18690 | 18680 | 217 |
| 556 | 20250312 | 121600 | 6037827250 | 18650 | 18690 | 18690 | 18650 | 11 |
| 557 | 20250312 | 121500 | 6037622040 | 18660 | 18660 | 18660 | 18660 | 935 |
| 558 | 20250312 | 121400 | 6020174940 | 18660 | 18690 | 18690 | 18660 | 35 |
| 559 | 20250312 | 121300 | 6019521660 | 18690 | 18670 | 18690 | 18660 | 410 |
| 560 | 20250312 | 121200 | 6011870580 | 18690 | 18680 | 18690 | 18680 | 183 |
| 561 | 20250312 | 121100 | 6008452110 | 18700 | 18700 | 18700 | 18700 | 16 |
| 562 | 20250312 | 121000 | 6008152910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 563 | 20250312 | 120900 | 6008152910 | 18700 | 18700 | 18700 | 18700 | 3 |
| 564 | 20250312 | 120800 | 6008096810 | 18700 | 18670 | 18700 | 18670 | 668 |
| 565 | 20250312 | 120700 | 5995613580 | 18670 | 18670 | 18670 | 18670 | 53 |
| 566 | 20250312 | 120600 | 5994624070 | 18670 | 18660 | 18670 | 18660 | 97 |
| 567 | 20250312 | 120500 | 5992813960 | 18670 | 18670 | 18670 | 18670 | 2 |
| 568 | 20250312 | 120400 | 5992776620 | 18660 | 18670 | 18670 | 18660 | 34 |
| 569 | 20250312 | 120300 | 5992141890 | 18660 | 18670 | 18680 | 18660 | 231 |
| 570 | 20250312 | 120200 | 5987828130 | 18680 | 18680 | 18680 | 18680 | 128 |
| 571 | 20250312 | 120100 | 5985437090 | 18680 | 18670 | 18680 | 18670 | 103 |
| 572 | 20250312 | 120000 | 5983514070 | 18640 | 18660 | 18660 | 18640 | 5 |
| 573 | 20250312 | 115900 | 5983420830 | 18660 | 18680 | 18680 | 18660 | 434 |
| 574 | 20250312 | 115800 | 5975320290 | 18680 | 18660 | 18690 | 18660 | 708 |
| 575 | 20250312 | 115700 | 5962097830 | 18660 | 18660 | 18660 | 18660 | 0 |
| 576 | 20250312 | 115600 | 5962097830 | 18660 | 18660 | 18660 | 18620 | 9 |
| 577 | 20250312 | 115500 | 5961929970 | 18610 | 18620 | 18650 | 18610 | 148 |
| 578 | 20250312 | 115400 | 5959172970 | 18650 | 18610 | 18650 | 18610 | 108 |
| 579 | 20250312 | 115300 | 5957159170 | 18650 | 18610 | 18650 | 18610 | 55 |
| 580 | 20250312 | 115200 | 5956134820 | 18610 | 18600 | 18610 | 18600 | 1085 |
| 581 | 20250312 | 115100 | 5935952970 | 18600 | 18610 | 18610 | 18600 | 16 |
| 582 | 20250312 | 115000 | 5935655220 | 18610 | 18630 | 18650 | 18610 | 256 |
| 583 | 20250312 | 114900 | 5930885310 | 18650 | 18660 | 18660 | 18650 | 54 |
| 584 | 20250312 | 114800 | 5929877680 | 18660 | 18670 | 18670 | 18630 | 391 |
| 585 | 20250312 | 114700 | 5922587700 | 18670 | 18640 | 18670 | 18640 | 258 |
| 586 | 20250312 | 114600 | 5917772640 | 18630 | 18610 | 18660 | 18610 | 1185 |
| 587 | 20250312 | 114500 | 5895711210 | 18600 | 18580 | 18600 | 18550 | 80 |
| 588 | 20250312 | 114400 | 5894225010 | 18580 | 18560 | 18580 | 18560 | 145 |
| 589 | 20250312 | 114300 | 5891533510 | 18520 | 18570 | 18570 | 18520 | 76 |
| 590 | 20250312 | 114200 | 5890125430 | 18570 | 18520 | 18570 | 18510 | 360 |
| 591 | 20250312 | 114100 | 5883453080 | 18520 | 18550 | 18550 | 18520 | 1208 |
| 592 | 20250312 | 114000 | 5861066640 | 18550 | 18560 | 18560 | 18550 | 617 |
| 593 | 20250312 | 113900 | 5849619890 | 18560 | 18580 | 18580 | 18560 | 1020 |
| 594 | 20250312 | 113800 | 5830683560 | 18590 | 18580 | 18590 | 18580 | 633 |
| 595 | 20250312 | 113700 | 5818921760 | 18580 | 18590 | 18590 | 18580 | 167 |
| 596 | 20250312 | 113600 | 5815817590 | 18600 | 18610 | 18620 | 18600 | 259 |
| 597 | 20250312 | 113500 | 5810996660 | 18630 | 18620 | 18630 | 18620 | 202 |
| 598 | 20250312 | 113400 | 5807235400 | 18620 | 18620 | 18620 | 18620 | 23 |
| 599 | 20250312 | 113300 | 5806807140 | 18600 | 18610 | 18610 | 18590 | 159 |
| 600 | 20250312 | 113200 | 5803850400 | 18620 | 18580 | 18620 | 18580 | 176 |
| 601 | 20250312 | 113100 | 5800580240 | 18580 | 18620 | 18620 | 18580 | 200 |
| 602 | 20250312 | 113000 | 5796858290 | 18580 | 18580 | 18580 | 18580 | 171 |
| 603 | 20250312 | 112900 | 5793681110 | 18580 | 18580 | 18590 | 18580 | 287 |
| 604 | 20250312 | 112800 | 5788348640 | 18580 | 18610 | 18610 | 18580 | 561 |
| 605 | 20250312 | 112700 | 5777912380 | 18590 | 18600 | 18630 | 18590 | 85 |
| 606 | 20250312 | 112600 | 5776331660 | 18590 | 18590 | 18630 | 18590 | 543 |
| 607 | 20250312 | 112500 | 5766219770 | 18600 | 18580 | 18600 | 18580 | 220 |
| 608 | 20250312 | 112400 | 5762131050 | 18580 | 18590 | 18600 | 18560 | 1113 |
| 609 | 20250312 | 112300 | 5741452780 | 18590 | 18590 | 18590 | 18590 | 279 |
| 610 | 20250312 | 112200 | 5736266170 | 18590 | 18590 | 18590 | 18590 | 1367 |
| 611 | 20250312 | 112100 | 5710853640 | 18600 | 18610 | 18610 | 18590 | 1576 |
| 612 | 20250312 | 112000 | 5681546780 | 18600 | 18630 | 18630 | 18600 | 1341 |
| 613 | 20250312 | 111900 | 5656582670 | 18630 | 18650 | 18650 | 18630 | 284 |
| 614 | 20250312 | 111800 | 5651289190 | 18650 | 18660 | 18660 | 18650 | 1177 |
| 615 | 20250312 | 111700 | 5629329810 | 18670 | 18670 | 18670 | 18660 | 140 |
| 616 | 20250312 | 111600 | 5626716110 | 18670 | 18670 | 18680 | 18670 | 101 |
| 617 | 20250312 | 111500 | 5624830430 | 18670 | 18670 | 18670 | 18670 | 173 |
| 618 | 20250312 | 111400 | 5621600520 | 18670 | 18670 | 18680 | 18670 | 442 |
| 619 | 20250312 | 111300 | 5613347880 | 18670 | 18670 | 18680 | 18670 | 111 |
| 620 | 20250312 | 111200 | 5611275470 | 18680 | 18690 | 18690 | 18680 | 152 |
| 621 | 20250312 | 111100 | 5608435610 | 18690 | 18670 | 18690 | 18670 | 418 |
| 622 | 20250312 | 111000 | 5600626290 | 18670 | 18680 | 18680 | 18670 | 293 |
| 623 | 20250312 | 110900 | 5595155120 | 18690 | 18670 | 18690 | 18670 | 63 |
| 624 | 20250312 | 110800 | 5593978710 | 18670 | 18670 | 18690 | 18670 | 115 |
| 625 | 20250312 | 110700 | 5591831460 | 18670 | 18670 | 18680 | 18670 | 34 |
| 626 | 20250312 | 110600 | 5591196450 | 18680 | 18670 | 18690 | 18670 | 169 |
| 627 | 20250312 | 110500 | 5588040890 | 18670 | 18700 | 18700 | 18670 | 232 |
| 628 | 20250312 | 110400 | 5583706270 | 18710 | 18700 | 18710 | 18680 | 465 |
| 629 | 20250312 | 110300 | 5575019260 | 18680 | 18700 | 18700 | 18680 | 138 |
| 630 | 20250312 | 110200 | 5572441120 | 18700 | 18710 | 18720 | 18680 | 313 |
| 631 | 20250312 | 110100 | 5566587190 | 18680 | 18690 | 18690 | 18680 | 51 |
| 632 | 20250312 | 110000 | 5565634490 | 18680 | 18690 | 18690 | 18680 | 76 |
| 633 | 20250312 | 105900 | 5564214530 | 18680 | 18700 | 18720 | 18680 | 156 |
| 634 | 20250312 | 105800 | 5561297630 | 18730 | 18700 | 18730 | 18680 | 441 |
| 635 | 20250312 | 105700 | 5553045170 | 18700 | 18700 | 18700 | 18700 | 32 |
| 636 | 20250312 | 105600 | 5552446770 | 18700 | 18710 | 18710 | 18700 | 164 |
| 637 | 20250312 | 105500 | 5549379940 | 18700 | 18700 | 18700 | 18700 | 34 |
| 638 | 20250312 | 105400 | 5548744140 | 18710 | 18710 | 18710 | 18700 | 216 |
| 639 | 20250312 | 105300 | 5544702880 | 18720 | 18710 | 18720 | 18710 | 99 |
| 640 | 20250312 | 105200 | 5542850050 | 18710 | 18700 | 18710 | 18700 | 158 |
| 641 | 20250312 | 105100 | 5539893920 | 18670 | 18670 | 18670 | 18670 | 90 |
| 642 | 20250312 | 105000 | 5538213620 | 18670 | 18720 | 18730 | 18670 | 445 |
| 643 | 20250312 | 104900 | 5529898050 | 18720 | 18690 | 18720 | 18680 | 166 |
| 644 | 20250312 | 104800 | 5526795380 | 18700 | 18710 | 18710 | 18700 | 240 |
| 645 | 20250312 | 104700 | 5522305980 | 18710 | 18700 | 18710 | 18670 | 266 |
| 646 | 20250312 | 104600 | 5517332990 | 18700 | 18710 | 18740 | 18700 | 1204 |
| 647 | 20250312 | 104500 | 5494805200 | 18710 | 18690 | 18720 | 18680 | 2184 |
| 648 | 20250312 | 104400 | 5453962320 | 18690 | 18680 | 18690 | 18680 | 315 |
| 649 | 20250312 | 104300 | 5448075080 | 18690 | 18660 | 18690 | 18660 | 977 |
| 650 | 20250312 | 104200 | 5429827930 | 18650 | 18640 | 18650 | 18630 | 144 |
| 651 | 20250312 | 104100 | 5427143160 | 18600 | 18610 | 18630 | 18590 | 1615 |
| 652 | 20250312 | 104000 | 5397096110 | 18600 | 18610 | 18620 | 18600 | 291 |
| 653 | 20250312 | 103900 | 5391680430 | 18610 | 18610 | 18630 | 18600 | 250 |
| 654 | 20250312 | 103800 | 5387029080 | 18600 | 18640 | 18640 | 18600 | 5951 |
| 655 | 20250312 | 103700 | 5276179920 | 18640 | 18670 | 18670 | 18630 | 3776 |
| 656 | 20250312 | 103600 | 5205759640 | 18670 | 18690 | 18690 | 18670 | 885 |
| 657 | 20250312 | 103500 | 5189228420 | 18700 | 18690 | 18700 | 18680 | 467 |
| 658 | 20250312 | 103400 | 5180502460 | 18680 | 18700 | 18700 | 18680 | 126 |
| 659 | 20250312 | 103300 | 5178147560 | 18690 | 18690 | 18700 | 18680 | 192 |
| 660 | 20250312 | 103200 | 5174558450 | 18690 | 18680 | 18690 | 18680 | 67 |
| 661 | 20250312 | 103100 | 5173306630 | 18680 | 18690 | 18700 | 18680 | 156 |
| 662 | 20250312 | 103000 | 5170391130 | 18690 | 18690 | 18690 | 18690 | 30 |
| 663 | 20250312 | 102900 | 5169830430 | 18680 | 18680 | 18680 | 18670 | 229 |
| 664 | 20250312 | 102800 | 5165553920 | 18680 | 18710 | 18720 | 18680 | 1472 |
| 665 | 20250312 | 102700 | 5138022550 | 18720 | 18720 | 18730 | 18680 | 1121 |
| 666 | 20250312 | 102600 | 5117044850 | 18720 | 18740 | 18750 | 18720 | 594 |
| 667 | 20250312 | 102500 | 5105915970 | 18760 | 18750 | 18760 | 18740 | 44 |
| 668 | 20250312 | 102400 | 5105090650 | 18750 | 18740 | 18750 | 18740 | 1433 |
| 669 | 20250312 | 102300 | 5078235810 | 18740 | 18710 | 18750 | 18710 | 195 |
| 670 | 20250312 | 102200 | 5074582280 | 18710 | 18740 | 18740 | 18710 | 111 |
| 671 | 20250312 | 102100 | 5072502740 | 18760 | 18790 | 18790 | 18700 | 371 |
| 672 | 20250312 | 102000 | 5065556250 | 18790 | 18760 | 18790 | 18760 | 1441 |
| 673 | 20250312 | 101900 | 5038502970 | 18770 | 18750 | 18770 | 18740 | 975 |
| 674 | 20250312 | 101800 | 5020209270 | 18740 | 18720 | 18740 | 18700 | 1203 |
| 675 | 20250312 | 101700 | 4997679240 | 18700 | 18690 | 18700 | 18660 | 684 |
| 676 | 20250312 | 101600 | 4984891720 | 18660 | 18660 | 18690 | 18650 | 2986 |
| 677 | 20250312 | 101500 | 4929121350 | 18680 | 18680 | 18680 | 18660 | 567 |
| 678 | 20250312 | 101400 | 4918530790 | 18690 | 18700 | 18700 | 18690 | 239 |
| 679 | 20250312 | 101300 | 4914063580 | 18690 | 18660 | 18700 | 18660 | 509 |
| 680 | 20250312 | 101200 | 4904550420 | 18660 | 18660 | 18670 | 18650 | 39 |
| 681 | 20250312 | 101100 | 4903822870 | 18700 | 18720 | 18720 | 18650 | 1653 |
| 682 | 20250312 | 101000 | 4872956700 | 18750 | 18710 | 18750 | 18690 | 812 |
| 683 | 20250312 | 100900 | 4857765250 | 18760 | 18730 | 18770 | 18710 | 1256 |
| 684 | 20250312 | 100800 | 4834239740 | 18770 | 18780 | 18780 | 18730 | 336 |
| 685 | 20250312 | 100700 | 4827934080 | 18790 | 18690 | 18790 | 18690 | 497 |
| 686 | 20250312 | 100600 | 4818619890 | 18710 | 18700 | 18710 | 18680 | 245 |
| 687 | 20250312 | 100500 | 4814038670 | 18690 | 18660 | 18700 | 18660 | 203 |
| 688 | 20250312 | 100400 | 4810245950 | 18700 | 18670 | 18710 | 18660 | 940 |
| 689 | 20250312 | 100300 | 4792695970 | 18670 | 18670 | 18720 | 18670 | 1373 |
| 690 | 20250312 | 100200 | 4767060260 | 18680 | 18700 | 18710 | 18680 | 2642 |
| 691 | 20250312 | 100100 | 4717669590 | 18700 | 18770 | 18770 | 18700 | 1766 |
| 692 | 20250312 | 100000 | 4684606870 | 18720 | 18740 | 18780 | 18720 | 364 |
| 693 | 20250312 | 095900 | 4677789330 | 18740 | 18720 | 18760 | 18710 | 693 |
| 694 | 20250312 | 095800 | 4664815660 | 18720 | 18740 | 18740 | 18720 | 781 |
| 695 | 20250312 | 095700 | 4650186535 | 18740 | 18780 | 18790 | 18740 | 1462 |
| 696 | 20250312 | 095600 | 4622754355 | 18790 | 18860 | 18860 | 18780 | 2916 |
| 697 | 20250312 | 095500 | 4567878415 | 18860 | 18790 | 18900 | 18790 | 12645 |
| 698 | 20250312 | 095400 | 4329580085 | 18790 | 18790 | 18800 | 18760 | 1474 |
| 699 | 20250312 | 095300 | 4301883565 | 18790 | 18700 | 18790 | 18690 | 10052 |
| 700 | 20250312 | 095200 | 4113363575 | 18700 | 18690 | 18700 | 18690 | 156 |
| 701 | 20250312 | 095100 | 4110447505 | 18680 | 18700 | 18700 | 18680 | 177 |
| 702 | 20250312 | 095000 | 4107141125 | 18700 | 18720 | 18720 | 18700 | 860 |
| 703 | 20250312 | 094900 | 4091051765 | 18700 | 18700 | 18720 | 18700 | 1187 |
| 704 | 20250312 | 094800 | 4068838655 | 18680 | 18680 | 18680 | 18660 | 2418 |
| 705 | 20250312 | 094700 | 4023684225 | 18680 | 18700 | 18700 | 18680 | 229 |
| 706 | 20250312 | 094600 | 4019406465 | 18700 | 18680 | 18710 | 18640 | 1271 |
| 707 | 20250312 | 094500 | 3995675665 | 18670 | 18650 | 18670 | 18640 | 405 |
| 708 | 20250312 | 094400 | 3988120355 | 18680 | 18660 | 18680 | 18620 | 582 |
| 709 | 20250312 | 094300 | 3977275975 | 18610 | 18620 | 18670 | 18610 | 945 |
| 710 | 20250312 | 094200 | 3959653175 | 18640 | 18680 | 18700 | 18610 | 1543 |
| 711 | 20250312 | 094100 | 3930882225 | 18700 | 18710 | 18720 | 18660 | 1104 |
| 712 | 20250312 | 094000 | 3910239295 | 18700 | 18700 | 18720 | 18670 | 4453 |
| 713 | 20250312 | 093900 | 3826992455 | 18720 | 18740 | 18750 | 18700 | 1432 |
| 714 | 20250312 | 093800 | 3800173145 | 18720 | 18740 | 18770 | 18720 | 3905 |
| 715 | 20250312 | 093700 | 3726950775 | 18750 | 18600 | 18750 | 18600 | 6787 |
| 716 | 20250312 | 093600 | 3600123175 | 18600 | 18630 | 18630 | 18600 | 1549 |
| 717 | 20250312 | 093500 | 3571283725 | 18650 | 18680 | 18680 | 18640 | 1403 |
| 718 | 20250312 | 093400 | 3545101405 | 18660 | 18650 | 18660 | 18630 | 868 |
| 719 | 20250312 | 093300 | 3528906855 | 18650 | 18660 | 18660 | 18630 | 463 |
| 720 | 20250312 | 093200 | 3520273495 | 18660 | 18680 | 18690 | 18650 | 1108 |
| 721 | 20250312 | 093100 | 3499583000 | 18680 | 18650 | 18690 | 18650 | 1981 |
| 722 | 20250312 | 093000 | 3462592440 | 18650 | 18610 | 18660 | 18610 | 2519 |
| 723 | 20250312 | 092900 | 3415647060 | 18600 | 18640 | 18640 | 18600 | 41 |
| 724 | 20250312 | 092800 | 3414883330 | 18610 | 18530 | 18610 | 18530 | 2820 |
| 725 | 20250312 | 092700 | 3362536690 | 18530 | 18540 | 18550 | 18530 | 1249 |
| 726 | 20250312 | 092600 | 3339380580 | 18540 | 18590 | 18590 | 18540 | 519 |
| 727 | 20250312 | 092500 | 3329749210 | 18580 | 18590 | 18590 | 18550 | 1066 |
| 728 | 20250312 | 092400 | 3309952100 | 18550 | 18550 | 18610 | 18540 | 1469 |
| 729 | 20250312 | 092300 | 3282709000 | 18540 | 18560 | 18600 | 18540 | 1358 |
| 730 | 20250312 | 092200 | 3257485700 | 18560 | 18510 | 18560 | 18510 | 1779 |
| 731 | 20250312 | 092100 | 3224534140 | 18520 | 18580 | 18590 | 18500 | 5240 |
| 732 | 20250312 | 092000 | 3127405620 | 18580 | 18600 | 18610 | 18580 | 629 |
| 733 | 20250312 | 091900 | 3115707620 | 18560 | 18580 | 18610 | 18540 | 2875 |
| 734 | 20250312 | 091800 | 3062343600 | 18580 | 18650 | 18680 | 18580 | 3558 |
| 735 | 20250312 | 091700 | 2996050440 | 18650 | 18640 | 18700 | 18600 | 2408 |
| 736 | 20250312 | 091600 | 2951178635 | 18650 | 18690 | 18690 | 18640 | 4485 |
| 737 | 20250312 | 091500 | 2867534340 | 18690 | 18680 | 18730 | 18670 | 4872 |
| 738 | 20250312 | 091400 | 2776424330 | 18680 | 18740 | 18740 | 18680 | 2393 |
| 739 | 20250312 | 091300 | 2731628380 | 18740 | 18740 | 18750 | 18640 | 8833 |
| 740 | 20250312 | 091200 | 2566476865 | 18740 | 18680 | 18750 | 18670 | 9914 |
| 741 | 20250312 | 091100 | 2380889235 | 18670 | 18620 | 18690 | 18590 | 7199 |
| 742 | 20250312 | 091000 | 2246688590 | 18640 | 18730 | 18740 | 18600 | 11924 |
| 743 | 20250312 | 090900 | 2024046640 | 18740 | 18530 | 18740 | 18520 | 13744 |
| 744 | 20250312 | 090800 | 1768005040 | 18530 | 18490 | 18540 | 18450 | 5274 |
| 745 | 20250312 | 090700 | 1670391030 | 18500 | 18400 | 18500 | 18390 | 10645 |
| 746 | 20250312 | 090600 | 1473894730 | 18400 | 18330 | 18410 | 18330 | 3782 |
| 747 | 20250312 | 090500 | 1404391190 | 18340 | 18270 | 18340 | 18250 | 4085 |
| 748 | 20250312 | 090400 | 1329636710 | 18270 | 18280 | 18300 | 18250 | 5318 |
| 749 | 20250312 | 090300 | 1232469330 | 18290 | 18170 | 18300 | 18170 | 3362 |
| 750 | 20250312 | 090200 | 1171154080 | 18170 | 18200 | 18240 | 18150 | 5858 |
| 751 | 20250312 | 090100 | 1064597370 | 18220 | 18200 | 18290 | 18130 | 10517 |
| 752 | 20250312 | 090000 | 873398630 | 18210 | 18340 | 18570 | 18100 | 47653 |