40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 3 | 20250328 | 212100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250328 | 212000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250328 | 211900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250328 | 211800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250328 | 211700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250328 | 211600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250328 | 211500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250328 | 211400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250328 | 211300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250328 | 211200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250328 | 211100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250328 | 211000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250328 | 210900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250328 | 210800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250328 | 210700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250328 | 210600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250328 | 210500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250328 | 210400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250328 | 210300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250328 | 210200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250328 | 210100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250328 | 210000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250328 | 205900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250328 | 205800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250328 | 205700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250328 | 205600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250328 | 205500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250328 | 205400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250328 | 205300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250328 | 205200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 33 | 20250328 | 205100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250328 | 205000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250328 | 204900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250328 | 204800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250328 | 204700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250328 | 204600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250328 | 204500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250328 | 204400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250328 | 204300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250328 | 204200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250328 | 204100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250328 | 204000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250328 | 203900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250328 | 203800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250328 | 203700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250328 | 203600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250328 | 203500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250328 | 203400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250328 | 203300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250328 | 203200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250328 | 203100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250328 | 203000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250328 | 202900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250328 | 202800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250328 | 202700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250328 | 202600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250328 | 202500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250328 | 202400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250328 | 202300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250328 | 202200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 63 | 20250328 | 202100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250328 | 202000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250328 | 201900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250328 | 201800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250328 | 201700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250328 | 201600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250328 | 201500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250328 | 201400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250328 | 201300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250328 | 201200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250328 | 201100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250328 | 201000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250328 | 200900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250328 | 200800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250328 | 200700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250328 | 200600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250328 | 200500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250328 | 200400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250328 | 200300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250328 | 200200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250328 | 200100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250328 | 200000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250328 | 195900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250328 | 195800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250328 | 195700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250328 | 195600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250328 | 195500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250328 | 195400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250328 | 195300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250328 | 195200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 93 | 20250328 | 195100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250328 | 195000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250328 | 194900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250328 | 194800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250328 | 194700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250328 | 194600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250328 | 194500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250328 | 194400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250328 | 194300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250328 | 194200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250328 | 194100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250328 | 194000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250328 | 193900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250328 | 193800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250328 | 193700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250328 | 193600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250328 | 193500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250328 | 193400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250328 | 193300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250328 | 193200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250328 | 193100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250328 | 193000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250328 | 192900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250328 | 192800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250328 | 192700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250328 | 192600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250328 | 192500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250328 | 192400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250328 | 192300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250328 | 192200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 123 | 20250328 | 192100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250328 | 192000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250328 | 191900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250328 | 191800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250328 | 191700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250328 | 191600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250328 | 191500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250328 | 191400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250328 | 191300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250328 | 191200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250328 | 191100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250328 | 191000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250328 | 190900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250328 | 190800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250328 | 190700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250328 | 190600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250328 | 190500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250328 | 190400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250328 | 190300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250328 | 190200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250328 | 190100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250328 | 190000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250328 | 185900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250328 | 185800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250328 | 185700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250328 | 185600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250328 | 185500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250328 | 185400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250328 | 185300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250328 | 185200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 153 | 20250328 | 185100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250328 | 185000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250328 | 184900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250328 | 184800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250328 | 184700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250328 | 184600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250328 | 184500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250328 | 184400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250328 | 184300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250328 | 184200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250328 | 184100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250328 | 184000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250328 | 183900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250328 | 183800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250328 | 183700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250328 | 183600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250328 | 183500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250328 | 183400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250328 | 183300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250328 | 183200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250328 | 183100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250328 | 183000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250328 | 182900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250328 | 182800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250328 | 182700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250328 | 182600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250328 | 182500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250328 | 182400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250328 | 182300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250328 | 182200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 183 | 20250328 | 182100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250328 | 182000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250328 | 181900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250328 | 181800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250328 | 181700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250328 | 181600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250328 | 181500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250328 | 181400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250328 | 181300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250328 | 181200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250328 | 181100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250328 | 181000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250328 | 180900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250328 | 180800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250328 | 180700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250328 | 180600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250328 | 180500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250328 | 180400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250328 | 180300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250328 | 180200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250328 | 180100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250328 | 180000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250328 | 175900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250328 | 175800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250328 | 175700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250328 | 175600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250328 | 175500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250328 | 175400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250328 | 175300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250328 | 175200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 213 | 20250328 | 175100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250328 | 175000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250328 | 174900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250328 | 174800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250328 | 174700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250328 | 174600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250328 | 174500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250328 | 174400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250328 | 174300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250328 | 174200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250328 | 174100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250328 | 174000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250328 | 173900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250328 | 173800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250328 | 173700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250328 | 173600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250328 | 173500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250328 | 173400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250328 | 173300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250328 | 173200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250328 | 173100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250328 | 173000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250328 | 172900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250328 | 172800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250328 | 172700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250328 | 172600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250328 | 172500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250328 | 172400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250328 | 172300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250328 | 172200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 243 | 20250328 | 172100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250328 | 172000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250328 | 171900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250328 | 171800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250328 | 171700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250328 | 171600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250328 | 171500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250328 | 171400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250328 | 171300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250328 | 171200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250328 | 171100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250328 | 171000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250328 | 170900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250328 | 170800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250328 | 170700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250328 | 170600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250328 | 170500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250328 | 170400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250328 | 170300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250328 | 170200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250328 | 170100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250328 | 170000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250328 | 165900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250328 | 165800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250328 | 165700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250328 | 165600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250328 | 165500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250328 | 165400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250328 | 165300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250328 | 165200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 273 | 20250328 | 165100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250328 | 165000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250328 | 164900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250328 | 164800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250328 | 164700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250328 | 164600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250328 | 164500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250328 | 164400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250328 | 164300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20250328 | 164200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20250328 | 164100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20250328 | 164000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20250328 | 163900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20250328 | 163800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20250328 | 163700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20250328 | 163600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20250328 | 163500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20250328 | 163400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20250328 | 163300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20250328 | 163200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20250328 | 163100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20250328 | 163000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20250328 | 162900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20250328 | 162800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20250328 | 162700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20250328 | 162600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20250328 | 162500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20250328 | 162400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20250328 | 162300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20250328 | 162200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 303 | 20250328 | 162100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20250328 | 162000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20250328 | 161900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20250328 | 161800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20250328 | 161700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20250328 | 161600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20250328 | 161500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20250328 | 161400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20250328 | 161300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20250328 | 161200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20250328 | 161100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20250328 | 161000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20250328 | 160900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20250328 | 160800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20250328 | 160700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20250328 | 160600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20250328 | 160500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20250328 | 160400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20250328 | 160300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20250328 | 160200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20250328 | 160100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20250328 | 160000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20250328 | 155900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20250328 | 155800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20250328 | 155700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20250328 | 155600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20250328 | 155500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20250328 | 155400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20250328 | 155300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20250328 | 155200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 333 | 20250328 | 155100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20250328 | 155000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20250328 | 154900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20250328 | 154800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20250328 | 154700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20250328 | 154600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20250328 | 154500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20250328 | 154400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20250328 | 154300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20250328 | 154200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20250328 | 154100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20250328 | 154000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20250328 | 153900 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20250328 | 153800 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20250328 | 153700 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20250328 | 153600 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20250328 | 153500 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20250328 | 153400 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20250328 | 153300 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20250328 | 153200 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20250328 | 153100 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20250328 | 153000 | 15008763150 | 21350 | 21350 | 21350 | 21350 | 13872 |
| 355 | 20250328 | 152900 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20250328 | 152800 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20250328 | 152700 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20250328 | 152600 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20250328 | 152500 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20250328 | 152400 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 361 | 20250328 | 152300 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 362 | 20250328 | 152200 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 363 | 20250328 | 152100 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 364 | 20250328 | 152000 | 14712595950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 365 | 20250328 | 151900 | 14712595950 | 21200 | 21150 | 21200 | 21100 | 4009 |
| 366 | 20250328 | 151800 | 14627713700 | 21200 | 21200 | 21200 | 21150 | 513 |
| 367 | 20250328 | 151700 | 14616844050 | 21200 | 21100 | 21200 | 21100 | 2581 |
| 368 | 20250328 | 151600 | 14562297500 | 21100 | 21100 | 21150 | 21100 | 980 |
| 369 | 20250328 | 151500 | 14541619150 | 21050 | 21050 | 21150 | 21050 | 2815 |
| 370 | 20250328 | 151400 | 14482267750 | 21050 | 21050 | 21100 | 21050 | 1034 |
| 371 | 20250328 | 151300 | 14460499450 | 21100 | 21100 | 21150 | 21050 | 1046 |
| 372 | 20250328 | 151200 | 14438429100 | 21050 | 21050 | 21100 | 21050 | 512 |
| 373 | 20250328 | 151100 | 14427651000 | 21100 | 21100 | 21150 | 21100 | 1524 |
| 374 | 20250328 | 151000 | 14395493350 | 21150 | 21150 | 21200 | 21100 | 2047 |
| 375 | 20250328 | 150900 | 14352217000 | 21100 | 21100 | 21150 | 21100 | 439 |
| 376 | 20250328 | 150800 | 14342936350 | 21100 | 21100 | 21100 | 21100 | 317 |
| 377 | 20250328 | 150700 | 14336247650 | 21150 | 21050 | 21150 | 21050 | 792 |
| 378 | 20250328 | 150600 | 14319540550 | 21050 | 21050 | 21100 | 21050 | 615 |
| 379 | 20250328 | 150500 | 14306586250 | 21050 | 21050 | 21150 | 21050 | 382 |
| 380 | 20250328 | 150400 | 14298540850 | 21050 | 21150 | 21150 | 21050 | 2521 |
| 381 | 20250328 | 150300 | 14245388400 | 21200 | 21250 | 21250 | 21150 | 2598 |
| 382 | 20250328 | 150200 | 14190228450 | 21200 | 21250 | 21250 | 21200 | 768 |
| 383 | 20250328 | 150100 | 14173924400 | 21250 | 21200 | 21250 | 21150 | 1159 |
| 384 | 20250328 | 150000 | 14149311500 | 21200 | 21100 | 21200 | 21100 | 2100 |
| 385 | 20250328 | 145900 | 14104877550 | 21100 | 21150 | 21150 | 21100 | 1126 |
| 386 | 20250328 | 145800 | 14081118800 | 21150 | 21100 | 21150 | 21100 | 483 |
| 387 | 20250328 | 145700 | 14070926750 | 21150 | 21100 | 21150 | 21100 | 544 |
| 388 | 20250328 | 145600 | 14059437900 | 21100 | 21150 | 21150 | 21100 | 539 |
| 389 | 20250328 | 145500 | 14048058600 | 21150 | 21150 | 21150 | 21100 | 457 |
| 390 | 20250328 | 145400 | 14038402200 | 21150 | 21100 | 21150 | 21100 | 1401 |
| 391 | 20250328 | 145300 | 14008774650 | 21100 | 21150 | 21150 | 21100 | 470 |
| 392 | 20250328 | 145200 | 13998852600 | 21150 | 21150 | 21150 | 21150 | 1 |
| 393 | 20250328 | 145100 | 13998831450 | 21150 | 21100 | 21150 | 21100 | 134 |
| 394 | 20250328 | 145000 | 13996000100 | 21150 | 21150 | 21150 | 21150 | 901 |
| 395 | 20250328 | 144900 | 13976943950 | 21150 | 21150 | 21150 | 21100 | 1839 |
| 396 | 20250328 | 144800 | 13938049500 | 21100 | 21100 | 21150 | 21100 | 261 |
| 397 | 20250328 | 144700 | 13932537300 | 21050 | 21100 | 21100 | 21000 | 418 |
| 398 | 20250328 | 144600 | 13923728600 | 21100 | 21000 | 21100 | 20950 | 478 |
| 399 | 20250328 | 144500 | 13913684700 | 21000 | 21150 | 21150 | 21000 | 9839 |
| 400 | 20250328 | 144400 | 13706832150 | 21100 | 21150 | 21150 | 21100 | 460 |
| 401 | 20250328 | 144300 | 13697115050 | 21150 | 21150 | 21150 | 21150 | 292 |
| 402 | 20250328 | 144200 | 13690939250 | 21150 | 21150 | 21200 | 21100 | 1302 |
| 403 | 20250328 | 144100 | 13663401700 | 21100 | 21100 | 21150 | 21100 | 337 |
| 404 | 20250328 | 144000 | 13656274900 | 21150 | 21150 | 21150 | 21100 | 359 |
| 405 | 20250328 | 143900 | 13648695200 | 21150 | 21150 | 21150 | 21100 | 1441 |
| 406 | 20250328 | 143800 | 13618240950 | 21100 | 21100 | 21150 | 21100 | 512 |
| 407 | 20250328 | 143700 | 13607437150 | 21100 | 21125 | 21150 | 21100 | 434 |
| 408 | 20250328 | 143600 | 13598275100 | 21125 | 21100 | 21125 | 21100 | 317 |
| 409 | 20250328 | 143500 | 13591584850 | 21100 | 21050 | 21100 | 21050 | 1034 |
| 410 | 20250328 | 143400 | 13569775000 | 21050 | 21000 | 21100 | 21000 | 133 |
| 411 | 20250328 | 143300 | 13566971100 | 21000 | 21000 | 21050 | 21000 | 308 |
| 412 | 20250328 | 143200 | 13560496800 | 21000 | 21000 | 21050 | 21000 | 903 |
| 413 | 20250328 | 143100 | 13541508800 | 21000 | 21050 | 21050 | 21000 | 549 |
| 414 | 20250328 | 143000 | 13529966400 | 21050 | 21050 | 21100 | 21050 | 398 |
| 415 | 20250328 | 142900 | 13521588350 | 21050 | 21000 | 21050 | 20950 | 3940 |
| 416 | 20250328 | 142800 | 13438685250 | 21000 | 20950 | 21050 | 20950 | 1241 |
| 417 | 20250328 | 142700 | 13412639400 | 20950 | 21000 | 21000 | 20950 | 1143 |
| 418 | 20250328 | 142600 | 13388639100 | 21050 | 21000 | 21050 | 20950 | 578 |
| 419 | 20250328 | 142500 | 13376519300 | 21000 | 21000 | 21050 | 20950 | 8918 |
| 420 | 20250328 | 142400 | 13189223450 | 21000 | 21025 | 21025 | 21000 | 646 |
| 421 | 20250328 | 142300 | 13175657025 | 21000 | 21050 | 21050 | 21000 | 2829 |
| 422 | 20250328 | 142200 | 13116232125 | 21000 | 21000 | 21100 | 21000 | 379 |
| 423 | 20250328 | 142100 | 13108272025 | 21050 | 21000 | 21100 | 21000 | 2078 |
| 424 | 20250328 | 142000 | 13064572975 | 21000 | 21050 | 21050 | 21000 | 2852 |
| 425 | 20250328 | 141900 | 13004676225 | 21050 | 21050 | 21050 | 21000 | 1776 |
| 426 | 20250328 | 141800 | 12967329425 | 21050 | 21100 | 21100 | 21000 | 7194 |
| 427 | 20250328 | 141700 | 12816070975 | 21050 | 21100 | 21100 | 21050 | 3630 |
| 428 | 20250328 | 141600 | 12739650425 | 21100 | 21100 | 21100 | 21100 | 755 |
| 429 | 20250328 | 141500 | 12723719925 | 21100 | 21100 | 21100 | 21100 | 379 |
| 430 | 20250328 | 141400 | 12715723025 | 21150 | 21150 | 21150 | 21150 | 1 |
| 431 | 20250328 | 141300 | 12715701875 | 21150 | 21100 | 21150 | 21100 | 665 |
| 432 | 20250328 | 141200 | 12701670325 | 21100 | 21100 | 21100 | 21100 | 1330 |
| 433 | 20250328 | 141100 | 12673607325 | 21100 | 21100 | 21150 | 21100 | 1134 |
| 434 | 20250328 | 141000 | 12649679875 | 21100 | 21150 | 21150 | 21100 | 559 |
| 435 | 20250328 | 140900 | 12637879725 | 21100 | 21100 | 21150 | 21100 | 288 |
| 436 | 20250328 | 140800 | 12631801525 | 21100 | 21150 | 21150 | 21100 | 82 |
| 437 | 20250328 | 140700 | 12630067275 | 21150 | 21100 | 21150 | 21100 | 134 |
| 438 | 20250328 | 140600 | 12627238625 | 21100 | 21150 | 21150 | 21100 | 139 |
| 439 | 20250328 | 140500 | 12624301625 | 21150 | 21250 | 21250 | 21150 | 1374 |
| 440 | 20250328 | 140400 | 12595224625 | 21200 | 21200 | 21250 | 21200 | 257 |
| 441 | 20250328 | 140300 | 12589776125 | 21200 | 21200 | 21200 | 21200 | 428 |
| 442 | 20250328 | 140200 | 12580702525 | 21200 | 21200 | 21250 | 21200 | 278 |
| 443 | 20250328 | 140100 | 12574808875 | 21200 | 21150 | 21250 | 21150 | 914 |
| 444 | 20250328 | 140000 | 12555432325 | 21150 | 21100 | 21150 | 21100 | 1910 |
| 445 | 20250328 | 135900 | 12515039925 | 21100 | 21100 | 21125 | 21100 | 3413 |
| 446 | 20250328 | 135800 | 12443025600 | 21100 | 21125 | 21125 | 21100 | 2341 |
| 447 | 20250328 | 135700 | 12393628650 | 21100 | 21150 | 21150 | 21100 | 301 |
| 448 | 20250328 | 135600 | 12387272800 | 21100 | 21150 | 21150 | 21100 | 787 |
| 449 | 20250328 | 135500 | 12370664500 | 21150 | 21100 | 21150 | 21100 | 185 |
| 450 | 20250328 | 135400 | 12366758850 | 21100 | 21150 | 21150 | 21100 | 390 |
| 451 | 20250328 | 135300 | 12358527300 | 21100 | 21100 | 21150 | 21100 | 555 |
| 452 | 20250328 | 135200 | 12346816450 | 21100 | 21150 | 21150 | 21100 | 1082 |
| 453 | 20250328 | 135100 | 12323953800 | 21150 | 21150 | 21150 | 21150 | 699 |
| 454 | 20250328 | 135000 | 12309169950 | 21150 | 21150 | 21150 | 21150 | 787 |
| 455 | 20250328 | 134900 | 12292524900 | 21200 | 21200 | 21200 | 21150 | 1139 |
| 456 | 20250328 | 134800 | 12268382600 | 21200 | 21200 | 21300 | 21200 | 946 |
| 457 | 20250328 | 134700 | 12248321700 | 21250 | 21200 | 21250 | 21200 | 618 |
| 458 | 20250328 | 134600 | 12235217550 | 21200 | 21200 | 21200 | 21200 | 54 |
| 459 | 20250328 | 134500 | 12234072750 | 21200 | 21250 | 21250 | 21200 | 412 |
| 460 | 20250328 | 134400 | 12225325750 | 21250 | 21250 | 21300 | 21250 | 440 |
| 461 | 20250328 | 134300 | 12215964450 | 21250 | 21200 | 21250 | 21200 | 1466 |
| 462 | 20250328 | 134200 | 12184844250 | 21200 | 21200 | 21200 | 21200 | 795 |
| 463 | 20250328 | 134100 | 12167990250 | 21150 | 21150 | 21150 | 21150 | 88 |
| 464 | 20250328 | 134000 | 12166129050 | 21150 | 21150 | 21150 | 21150 | 89 |
| 465 | 20250328 | 133900 | 12164246700 | 21150 | 21200 | 21200 | 21150 | 116 |
| 466 | 20250328 | 133800 | 12161792250 | 21150 | 21150 | 21200 | 21150 | 982 |
| 467 | 20250328 | 133700 | 12141012650 | 21150 | 21150 | 21150 | 21100 | 909 |
| 468 | 20250328 | 133600 | 12121805575 | 21150 | 21150 | 21175 | 21150 | 600 |
| 469 | 20250328 | 133500 | 12109115550 | 21150 | 21175 | 21200 | 21150 | 1701 |
| 470 | 20250328 | 133400 | 12073139275 | 21200 | 21200 | 21200 | 21200 | 61 |
| 471 | 20250328 | 133300 | 12071846075 | 21200 | 21200 | 21200 | 21150 | 616 |
| 472 | 20250328 | 133200 | 12058789725 | 21150 | 21200 | 21200 | 21150 | 751 |
| 473 | 20250328 | 133100 | 12042904675 | 21200 | 21200 | 21200 | 21150 | 85 |
| 474 | 20250328 | 133000 | 12041102975 | 21200 | 21200 | 21250 | 21200 | 1892 |
| 475 | 20250328 | 132900 | 12000990875 | 21200 | 21250 | 21250 | 21200 | 2003 |
| 476 | 20250328 | 132800 | 11958496625 | 21250 | 21200 | 21250 | 21200 | 658 |
| 477 | 20250328 | 132700 | 11944521175 | 21200 | 21200 | 21200 | 21200 | 102 |
| 478 | 20250328 | 132600 | 11942358775 | 21200 | 21250 | 21250 | 21200 | 683 |
| 479 | 20250328 | 132500 | 11927878325 | 21250 | 21200 | 21250 | 21200 | 436 |
| 480 | 20250328 | 132400 | 11918625525 | 21200 | 21200 | 21200 | 21200 | 595 |
| 481 | 20250328 | 132300 | 11906011525 | 21200 | 21250 | 21250 | 21200 | 533 |
| 482 | 20250328 | 132200 | 11894689225 | 21250 | 21300 | 21300 | 21250 | 320 |
| 483 | 20250328 | 132100 | 11887887225 | 21250 | 21275 | 21275 | 21250 | 481 |
| 484 | 20250328 | 132000 | 11877660775 | 21275 | 21300 | 21300 | 21275 | 52 |
| 485 | 20250328 | 131900 | 11876554425 | 21275 | 21275 | 21300 | 21275 | 65 |
| 486 | 20250328 | 131800 | 11875170050 | 21300 | 21275 | 21300 | 21275 | 35 |
| 487 | 20250328 | 131700 | 11874425300 | 21275 | 21300 | 21300 | 21275 | 51 |
| 488 | 20250328 | 131600 | 11873340250 | 21250 | 21250 | 21275 | 21250 | 888 |
| 489 | 20250328 | 131500 | 11854465425 | 21250 | 21250 | 21250 | 21250 | 169 |
| 490 | 20250328 | 131400 | 11850874175 | 21250 | 21250 | 21250 | 21250 | 171 |
| 491 | 20250328 | 131300 | 11847240425 | 21250 | 21300 | 21300 | 21250 | 406 |
| 492 | 20250328 | 131200 | 11838605125 | 21350 | 21350 | 21350 | 21300 | 59 |
| 493 | 20250328 | 131100 | 11837345525 | 21300 | 21300 | 21300 | 21300 | 204 |
| 494 | 20250328 | 131000 | 11833000325 | 21300 | 21300 | 21300 | 21300 | 55 |
| 495 | 20250328 | 130900 | 11831828825 | 21300 | 21300 | 21350 | 21300 | 62 |
| 496 | 20250328 | 130800 | 11830508175 | 21300 | 21300 | 21300 | 21300 | 176 |
| 497 | 20250328 | 130700 | 11826759375 | 21300 | 21300 | 21300 | 21300 | 1004 |
| 498 | 20250328 | 130600 | 11805374175 | 21300 | 21350 | 21350 | 21300 | 499 |
| 499 | 20250328 | 130500 | 11794723475 | 21350 | 21350 | 21400 | 21350 | 173 |
| 500 | 20250328 | 130400 | 11791029525 | 21400 | 21400 | 21400 | 21350 | 733 |
| 501 | 20250328 | 130300 | 11775344625 | 21400 | 21350 | 21450 | 21350 | 1188 |
| 502 | 20250328 | 130200 | 11749869775 | 21400 | 21400 | 21400 | 21400 | 300 |
| 503 | 20250328 | 130100 | 11743449775 | 21400 | 21350 | 21400 | 21350 | 48 |
| 504 | 20250328 | 130000 | 11742422625 | 21350 | 21350 | 21450 | 21350 | 1791 |
| 505 | 20250328 | 125900 | 11704109875 | 21350 | 21300 | 21350 | 21300 | 173 |
| 506 | 20250328 | 125800 | 11700417175 | 21300 | 21275 | 21450 | 21275 | 1710 |
| 507 | 20250328 | 125700 | 11663940075 | 21275 | 21250 | 21275 | 21250 | 483 |
| 508 | 20250328 | 125600 | 11653675100 | 21250 | 21250 | 21250 | 21225 | 465 |
| 509 | 20250328 | 125500 | 11643800875 | 21225 | 21250 | 21250 | 21225 | 60 |
| 510 | 20250328 | 125400 | 11642527350 | 21250 | 21225 | 21250 | 21225 | 83 |
| 511 | 20250328 | 125300 | 11640763675 | 21250 | 21275 | 21275 | 21250 | 848 |
| 512 | 20250328 | 125200 | 11622740025 | 21275 | 21275 | 21275 | 21275 | 54 |
| 513 | 20250328 | 125100 | 11621591175 | 21275 | 21300 | 21300 | 21275 | 127 |
| 514 | 20250328 | 125000 | 11618888575 | 21250 | 21250 | 21250 | 21250 | 322 |
| 515 | 20250328 | 124900 | 11612046075 | 21250 | 21275 | 21300 | 21250 | 561 |
| 516 | 20250328 | 124800 | 11600123725 | 21275 | 21225 | 21300 | 21225 | 378 |
| 517 | 20250328 | 124700 | 11592086175 | 21250 | 21225 | 21250 | 21200 | 1009 |
| 518 | 20250328 | 124600 | 11570651575 | 21225 | 21150 | 21225 | 21150 | 768 |
| 519 | 20250328 | 124500 | 11554394925 | 21200 | 21150 | 21200 | 21150 | 691 |
| 520 | 20250328 | 124400 | 11539780025 | 21200 | 21250 | 21250 | 21200 | 28 |
| 521 | 20250328 | 124300 | 11539186375 | 21150 | 21150 | 21250 | 21150 | 2439 |
| 522 | 20250328 | 124200 | 11487575225 | 21150 | 21150 | 21200 | 21150 | 295 |
| 523 | 20250328 | 124100 | 11481325325 | 21150 | 21150 | 21200 | 21150 | 427 |
| 524 | 20250328 | 124000 | 11472287675 | 21150 | 21150 | 21200 | 21150 | 1049 |
| 525 | 20250328 | 123900 | 11450100625 | 21150 | 21350 | 21350 | 21150 | 7535 |
| 526 | 20250328 | 123800 | 11290387550 | 21300 | 21300 | 21300 | 21300 | 162 |
| 527 | 20250328 | 123700 | 11286936950 | 21300 | 21250 | 21300 | 21250 | 355 |
| 528 | 20250328 | 123600 | 11279391850 | 21250 | 21250 | 21300 | 21250 | 143 |
| 529 | 20250328 | 123500 | 11276352750 | 21250 | 21300 | 21350 | 21250 | 867 |
| 530 | 20250328 | 123400 | 11257889150 | 21300 | 21350 | 21350 | 21300 | 494 |
| 531 | 20250328 | 123300 | 11247364600 | 21350 | 21375 | 21375 | 21350 | 174 |
| 532 | 20250328 | 123200 | 11243647200 | 21350 | 21300 | 21350 | 21300 | 115 |
| 533 | 20250328 | 123100 | 11241194250 | 21300 | 21350 | 21350 | 21300 | 641 |
| 534 | 20250328 | 123000 | 11227513750 | 21350 | 21350 | 21400 | 21350 | 576 |
| 535 | 20250328 | 122900 | 11215215800 | 21350 | 21400 | 21400 | 21350 | 793 |
| 536 | 20250328 | 122800 | 11198258150 | 21450 | 21450 | 21450 | 21450 | 20 |
| 537 | 20250328 | 122700 | 11197829150 | 21450 | 21450 | 21450 | 21450 | 15 |
| 538 | 20250328 | 122600 | 11197507400 | 21450 | 21400 | 21450 | 21400 | 121 |
| 539 | 20250328 | 122500 | 11194915900 | 21400 | 21450 | 21450 | 21400 | 32 |
| 540 | 20250328 | 122400 | 11194230600 | 21450 | 21450 | 21450 | 21400 | 118 |
| 541 | 20250328 | 122300 | 11191699600 | 21450 | 21400 | 21450 | 21400 | 247 |
| 542 | 20250328 | 122200 | 11186413400 | 21350 | 21350 | 21350 | 21350 | 150 |
| 543 | 20250328 | 122100 | 11183210900 | 21400 | 21300 | 21400 | 21300 | 382 |
| 544 | 20250328 | 122000 | 11175048050 | 21300 | 21350 | 21375 | 21300 | 1310 |
| 545 | 20250328 | 121900 | 11147110975 | 21350 | 21350 | 21350 | 21350 | 55 |
| 546 | 20250328 | 121800 | 11145936725 | 21350 | 21350 | 21350 | 21350 | 150 |
| 547 | 20250328 | 121700 | 11142734225 | 21350 | 21400 | 21400 | 21350 | 1016 |
| 548 | 20250328 | 121600 | 11121042425 | 21400 | 21400 | 21450 | 21350 | 319 |
| 549 | 20250328 | 121500 | 11114216525 | 21450 | 21400 | 21450 | 21400 | 36 |
| 550 | 20250328 | 121400 | 11113445525 | 21400 | 21400 | 21400 | 21400 | 305 |
| 551 | 20250328 | 121300 | 11106918525 | 21400 | 21400 | 21400 | 21400 | 23 |
| 552 | 20250328 | 121200 | 11106426325 | 21450 | 21450 | 21450 | 21450 | 281 |
| 553 | 20250328 | 121100 | 11100398875 | 21450 | 21500 | 21500 | 21450 | 221 |
| 554 | 20250328 | 121000 | 11095658350 | 21500 | 21450 | 21500 | 21450 | 98 |
| 555 | 20250328 | 120900 | 11093553500 | 21500 | 21500 | 21500 | 21450 | 1583 |
| 556 | 20250328 | 120800 | 11059519850 | 21500 | 21500 | 21500 | 21500 | 365 |
| 557 | 20250328 | 120700 | 11051672350 | 21450 | 21400 | 21450 | 21400 | 817 |
| 558 | 20250328 | 120600 | 11034148000 | 21400 | 21350 | 21400 | 21350 | 706 |
| 559 | 20250328 | 120500 | 11019074400 | 21300 | 21300 | 21300 | 21300 | 91 |
| 560 | 20250328 | 120400 | 11017136100 | 21300 | 21300 | 21300 | 21300 | 83 |
| 561 | 20250328 | 120300 | 11015368200 | 21300 | 21350 | 21350 | 21300 | 163 |
| 562 | 20250328 | 120200 | 11011894850 | 21350 | 21300 | 21350 | 21300 | 221 |
| 563 | 20250328 | 120100 | 11007187300 | 21300 | 21300 | 21350 | 21300 | 632 |
| 564 | 20250328 | 120000 | 10993725250 | 21300 | 21300 | 21300 | 21300 | 632 |
| 565 | 20250328 | 115900 | 10980263650 | 21300 | 21300 | 21300 | 21250 | 207 |
| 566 | 20250328 | 115800 | 10975856600 | 21300 | 21250 | 21300 | 21250 | 857 |
| 567 | 20250328 | 115700 | 10957612850 | 21300 | 21300 | 21325 | 21300 | 465 |
| 568 | 20250328 | 115600 | 10947708025 | 21275 | 21250 | 21350 | 21250 | 930 |
| 569 | 20250328 | 115500 | 10927905250 | 21250 | 21250 | 21250 | 21250 | 2474 |
| 570 | 20250328 | 115400 | 10875332750 | 21250 | 21250 | 21300 | 21250 | 1879 |
| 571 | 20250328 | 115300 | 10835340100 | 21300 | 21300 | 21350 | 21200 | 9956 |
| 572 | 20250328 | 115200 | 10624021050 | 21350 | 21350 | 21350 | 21300 | 675 |
| 573 | 20250328 | 115100 | 10609638500 | 21300 | 21300 | 21400 | 21300 | 1738 |
| 574 | 20250328 | 115000 | 10572617100 | 21350 | 21250 | 21400 | 21250 | 785 |
| 575 | 20250328 | 114900 | 10555897600 | 21250 | 21350 | 21350 | 21250 | 7369 |
| 576 | 20250328 | 114800 | 10399107350 | 21350 | 21350 | 21400 | 21300 | 769 |
| 577 | 20250328 | 114700 | 10382707500 | 21300 | 21400 | 21450 | 21300 | 4743 |
| 578 | 20250328 | 114600 | 10281448000 | 21400 | 21400 | 21450 | 21400 | 520 |
| 579 | 20250328 | 114500 | 10270319750 | 21400 | 21400 | 21400 | 21400 | 2105 |
| 580 | 20250328 | 114400 | 10225272750 | 21400 | 21500 | 21500 | 21400 | 819 |
| 581 | 20250328 | 114300 | 10207697900 | 21500 | 21450 | 21500 | 21450 | 658 |
| 582 | 20250328 | 114200 | 10193583250 | 21450 | 21450 | 21450 | 21400 | 51 |
| 583 | 20250328 | 114100 | 10192489800 | 21450 | 21400 | 21450 | 21400 | 12 |
| 584 | 20250328 | 114000 | 10192232450 | 21450 | 21400 | 21450 | 21400 | 998 |
| 585 | 20250328 | 113900 | 10170874550 | 21400 | 21450 | 21450 | 21400 | 212 |
| 586 | 20250328 | 113800 | 10166327250 | 21450 | 21450 | 21450 | 21450 | 184 |
| 587 | 20250328 | 113700 | 10162380450 | 21400 | 21400 | 21400 | 21400 | 410 |
| 588 | 20250328 | 113600 | 10153606450 | 21400 | 21400 | 21450 | 21400 | 251 |
| 589 | 20250328 | 113500 | 10148232800 | 21350 | 21350 | 21400 | 21350 | 2337 |
| 590 | 20250328 | 113400 | 10098321950 | 21400 | 21450 | 21500 | 21400 | 2569 |
| 591 | 20250328 | 113300 | 10043244400 | 21400 | 21650 | 21650 | 21400 | 332 |
| 592 | 20250328 | 113200 | 10036116375 | 21650 | 21500 | 21650 | 21500 | 1008 |
| 593 | 20250328 | 113100 | 10014388025 | 21500 | 21400 | 21500 | 21350 | 142 |
| 594 | 20250328 | 113000 | 10011339875 | 21400 | 21400 | 21550 | 21350 | 1528 |
| 595 | 20250328 | 112900 | 9978590675 | 21400 | 21425 | 21450 | 21400 | 1397 |
| 596 | 20250328 | 112800 | 9948693200 | 21400 | 21400 | 21400 | 21375 | 1284 |
| 597 | 20250328 | 112700 | 9921216100 | 21400 | 21400 | 21400 | 21350 | 1381 |
| 598 | 20250328 | 112600 | 9891697050 | 21400 | 21400 | 21400 | 21400 | 1660 |
| 599 | 20250328 | 112500 | 9856173050 | 21400 | 21450 | 21450 | 21400 | 1034 |
| 600 | 20250328 | 112400 | 9834018400 | 21450 | 21450 | 21500 | 21450 | 176 |
| 601 | 20250328 | 112300 | 9830242900 | 21450 | 21450 | 21450 | 21400 | 1697 |
| 602 | 20250328 | 112200 | 9793889100 | 21450 | 21500 | 21500 | 21400 | 1539 |
| 603 | 20250328 | 112100 | 9760858050 | 21450 | 21450 | 21475 | 21450 | 1427 |
| 604 | 20250328 | 112000 | 9730248600 | 21500 | 21450 | 21500 | 21400 | 3031 |
| 605 | 20250328 | 111900 | 9665295625 | 21450 | 21500 | 21500 | 21450 | 4265 |
| 606 | 20250328 | 111800 | 9573690725 | 21550 | 21600 | 21600 | 21500 | 2652 |
| 607 | 20250328 | 111700 | 9516579400 | 21600 | 21500 | 21600 | 21500 | 1052 |
| 608 | 20250328 | 111600 | 9493926925 | 21500 | 21650 | 21650 | 21500 | 6222 |
| 609 | 20250328 | 111500 | 9359758425 | 21625 | 21600 | 21650 | 21600 | 168 |
| 610 | 20250328 | 111400 | 9356129325 | 21600 | 21650 | 21650 | 21600 | 220 |
| 611 | 20250328 | 111300 | 9351375175 | 21700 | 21700 | 21700 | 21650 | 932 |
| 612 | 20250328 | 111200 | 9331186525 | 21700 | 21675 | 21700 | 21650 | 131 |
| 613 | 20250328 | 111100 | 9328349850 | 21700 | 21700 | 21750 | 21700 | 165 |
| 614 | 20250328 | 111000 | 9324764350 | 21700 | 21700 | 21750 | 21700 | 87 |
| 615 | 20250328 | 110900 | 9322875600 | 21650 | 21700 | 21750 | 21650 | 418 |
| 616 | 20250328 | 110800 | 9313812500 | 21650 | 21650 | 21700 | 21600 | 1223 |
| 617 | 20250328 | 110700 | 9287329650 | 21650 | 21600 | 21650 | 21600 | 910 |
| 618 | 20250328 | 110600 | 9267668000 | 21650 | 21650 | 21650 | 21600 | 1378 |
| 619 | 20250328 | 110500 | 9237889200 | 21650 | 21700 | 21700 | 21650 | 4645 |
| 620 | 20250328 | 110400 | 9137256300 | 21700 | 21800 | 21800 | 21700 | 1597 |
| 621 | 20250328 | 110300 | 9102533850 | 21750 | 21750 | 21800 | 21750 | 642 |
| 622 | 20250328 | 110200 | 9088569750 | 21800 | 21800 | 21800 | 21750 | 300 |
| 623 | 20250328 | 110100 | 9082032100 | 21800 | 21800 | 21800 | 21800 | 16 |
| 624 | 20250328 | 110000 | 9081683300 | 21800 | 21800 | 21800 | 21800 | 49 |
| 625 | 20250328 | 105900 | 9080615100 | 21800 | 21800 | 21800 | 21750 | 84 |
| 626 | 20250328 | 105800 | 9078784150 | 21800 | 21750 | 21800 | 21750 | 1386 |
| 627 | 20250328 | 105700 | 9048576350 | 21750 | 21700 | 21750 | 21700 | 1644 |
| 628 | 20250328 | 105600 | 9012860200 | 21750 | 21800 | 21800 | 21700 | 942 |
| 629 | 20250328 | 105500 | 8992408850 | 21750 | 21800 | 21850 | 21750 | 897 |
| 630 | 20250328 | 105400 | 8972890300 | 21750 | 21750 | 21800 | 21700 | 534 |
| 631 | 20250328 | 105300 | 8961273950 | 21700 | 21700 | 21750 | 21700 | 1382 |
| 632 | 20250328 | 105200 | 8931283550 | 21750 | 21750 | 21800 | 21750 | 1301 |
| 633 | 20250328 | 105100 | 8902985400 | 21750 | 21750 | 21800 | 21750 | 221 |
| 634 | 20250328 | 105000 | 8898168950 | 21750 | 21800 | 21800 | 21750 | 608 |
| 635 | 20250328 | 104900 | 8884918850 | 21800 | 21800 | 21800 | 21750 | 223 |
| 636 | 20250328 | 104800 | 8880066300 | 21800 | 21800 | 21800 | 21750 | 273 |
| 637 | 20250328 | 104700 | 8874117050 | 21800 | 21800 | 21800 | 21750 | 682 |
| 638 | 20250328 | 104600 | 8859272050 | 21800 | 21750 | 21800 | 21750 | 319 |
| 639 | 20250328 | 104500 | 8852325900 | 21750 | 21750 | 21800 | 21750 | 669 |
| 640 | 20250328 | 104400 | 8837772600 | 21800 | 21800 | 21850 | 21800 | 807 |
| 641 | 20250328 | 104300 | 8820179000 | 21850 | 21800 | 21850 | 21800 | 377 |
| 642 | 20250328 | 104200 | 8811951500 | 21850 | 21800 | 21850 | 21800 | 19 |
| 643 | 20250328 | 104100 | 8811536700 | 21800 | 21800 | 21800 | 21800 | 1210 |
| 644 | 20250328 | 104000 | 8785158700 | 21800 | 21850 | 21850 | 21800 | 403 |
| 645 | 20250328 | 103900 | 8776372100 | 21850 | 21850 | 21850 | 21800 | 1228 |
| 646 | 20250328 | 103800 | 8749545550 | 21800 | 21750 | 21800 | 21750 | 1664 |
| 647 | 20250328 | 103700 | 8713271000 | 21750 | 21850 | 21850 | 21750 | 8073 |
| 648 | 20250328 | 103600 | 8537110850 | 21900 | 21900 | 21950 | 21850 | 1882 |
| 649 | 20250328 | 103500 | 8495904100 | 21925 | 21900 | 21950 | 21900 | 820 |
| 650 | 20250328 | 103400 | 8477928175 | 21950 | 21900 | 21950 | 21900 | 2041 |
| 651 | 20250328 | 103300 | 8433215725 | 21900 | 22000 | 22000 | 21900 | 1975 |
| 652 | 20250328 | 103200 | 8389880925 | 22000 | 21950 | 22000 | 21950 | 960 |
| 653 | 20250328 | 103100 | 8368806475 | 22000 | 22000 | 22000 | 21950 | 326 |
| 654 | 20250328 | 103000 | 8361639550 | 21950 | 22000 | 22000 | 21950 | 416 |
| 655 | 20250328 | 102900 | 8352505650 | 22000 | 21950 | 22050 | 21950 | 676 |
| 656 | 20250328 | 102800 | 8337655650 | 21950 | 22050 | 22050 | 21950 | 473 |
| 657 | 20250328 | 102700 | 8327263400 | 22000 | 22050 | 22050 | 22000 | 1654 |
| 658 | 20250328 | 102600 | 8290873200 | 22000 | 22050 | 22050 | 22000 | 1319 |
| 659 | 20250328 | 102500 | 8261803250 | 22100 | 22100 | 22100 | 22050 | 2442 |
| 660 | 20250328 | 102400 | 8207876000 | 22100 | 22150 | 22150 | 22100 | 1195 |
| 661 | 20250328 | 102300 | 8181421250 | 22200 | 22150 | 22200 | 22150 | 1436 |
| 662 | 20250328 | 102200 | 8149604700 | 22150 | 22150 | 22150 | 22100 | 939 |
| 663 | 20250328 | 102100 | 8128806350 | 22150 | 22150 | 22150 | 22100 | 1380 |
| 664 | 20250328 | 102000 | 8098240350 | 22150 | 22100 | 22150 | 22100 | 834 |
| 665 | 20250328 | 101900 | 8079778100 | 22150 | 22100 | 22150 | 22100 | 803 |
| 666 | 20250328 | 101800 | 8062018200 | 22100 | 22100 | 22100 | 22050 | 615 |
| 667 | 20250328 | 101700 | 8048433050 | 22100 | 22050 | 22100 | 22000 | 1498 |
| 668 | 20250328 | 101600 | 8015382900 | 22100 | 22050 | 22150 | 22050 | 794 |
| 669 | 20250328 | 101500 | 7997870450 | 22150 | 22100 | 22150 | 22050 | 1378 |
| 670 | 20250328 | 101400 | 7967423050 | 22050 | 22100 | 22200 | 22050 | 10260 |
| 671 | 20250328 | 101300 | 7740529600 | 22100 | 22050 | 22100 | 22050 | 295 |
| 672 | 20250328 | 101200 | 7734023075 | 22100 | 22050 | 22100 | 22000 | 976 |
| 673 | 20250328 | 101100 | 7712498725 | 22050 | 21950 | 22100 | 21950 | 438 |
| 674 | 20250328 | 101000 | 7702868425 | 22100 | 22050 | 22100 | 21950 | 2213 |
| 675 | 20250328 | 100900 | 7654174775 | 22100 | 21950 | 22100 | 21950 | 2132 |
| 676 | 20250328 | 100800 | 7607220375 | 22000 | 22000 | 22000 | 21950 | 81 |
| 677 | 20250328 | 100700 | 7605442175 | 21950 | 21950 | 22000 | 21900 | 626 |
| 678 | 20250328 | 100600 | 7591698725 | 22000 | 21950 | 22000 | 21950 | 119 |
| 679 | 20250328 | 100500 | 7589086275 | 22000 | 21900 | 22000 | 21900 | 830 |
| 680 | 20250328 | 100400 | 7570885675 | 21950 | 21950 | 22000 | 21900 | 816 |
| 681 | 20250328 | 100300 | 7552980275 | 21950 | 21950 | 22000 | 21950 | 1099 |
| 682 | 20250328 | 100200 | 7528855875 | 21975 | 22000 | 22000 | 21950 | 544 |
| 683 | 20250328 | 100100 | 7516912825 | 22000 | 22000 | 22050 | 21900 | 1318 |
| 684 | 20250328 | 100000 | 7487960175 | 22000 | 22050 | 22050 | 22000 | 440 |
| 685 | 20250328 | 095900 | 7478268825 | 22050 | 22050 | 22100 | 22000 | 278 |
| 686 | 20250328 | 095800 | 7472138475 | 22000 | 22050 | 22100 | 22000 | 485 |
| 687 | 20250328 | 095700 | 7461452525 | 22100 | 22050 | 22100 | 22050 | 147 |
| 688 | 20250328 | 095600 | 7458210525 | 22100 | 21900 | 22100 | 21900 | 3126 |
| 689 | 20250328 | 095500 | 7389426975 | 21900 | 21950 | 21950 | 21850 | 2034 |
| 690 | 20250328 | 095400 | 7344887725 | 21950 | 21950 | 22000 | 21950 | 1304 |
| 691 | 20250328 | 095300 | 7316213125 | 21950 | 22000 | 22000 | 21950 | 1407 |
| 692 | 20250328 | 095200 | 7285314575 | 21950 | 21950 | 22000 | 21950 | 4730 |
| 693 | 20250328 | 095100 | 7181432775 | 21950 | 22000 | 22000 | 21950 | 751 |
| 694 | 20250328 | 095000 | 7164938525 | 22000 | 22000 | 22000 | 21950 | 240 |
| 695 | 20250328 | 094900 | 7159666125 | 22000 | 22000 | 22000 | 21900 | 2543 |
| 696 | 20250328 | 094800 | 7103759125 | 22000 | 22100 | 22100 | 22000 | 2823 |
| 697 | 20250328 | 094700 | 7041562625 | 22100 | 22100 | 22100 | 22050 | 829 |
| 698 | 20250328 | 094600 | 7023259825 | 22100 | 22100 | 22150 | 22050 | 1096 |
| 699 | 20250328 | 094500 | 6999034875 | 22150 | 22100 | 22150 | 22100 | 1286 |
| 700 | 20250328 | 094400 | 6970604875 | 22150 | 22150 | 22200 | 22100 | 1240 |
| 701 | 20250328 | 094300 | 6943140475 | 22150 | 22150 | 22150 | 22050 | 1461 |
| 702 | 20250328 | 094200 | 6910823100 | 22150 | 21950 | 22150 | 21950 | 4078 |
| 703 | 20250328 | 094100 | 6820738350 | 22000 | 21950 | 22050 | 21950 | 1937 |
| 704 | 20250328 | 094000 | 6778072650 | 22050 | 21950 | 22050 | 21950 | 689 |
| 705 | 20250328 | 093900 | 6762932900 | 22000 | 21850 | 22000 | 21800 | 1097 |
| 706 | 20250328 | 093800 | 6738911350 | 21850 | 21950 | 21950 | 21800 | 1880 |
| 707 | 20250328 | 093700 | 6697831100 | 21900 | 22050 | 22050 | 21900 | 2755 |
| 708 | 20250328 | 093600 | 6637256800 | 22050 | 22100 | 22100 | 22000 | 2250 |
| 709 | 20250328 | 093500 | 6587660900 | 22050 | 22150 | 22200 | 22050 | 3210 |
| 710 | 20250328 | 093400 | 6516608750 | 22200 | 22200 | 22300 | 22150 | 13407 |
| 711 | 20250328 | 093300 | 6218362700 | 22200 | 22000 | 22200 | 21950 | 7601 |
| 712 | 20250328 | 093200 | 6050448550 | 22050 | 21850 | 22050 | 21850 | 7620 |
| 713 | 20250328 | 093100 | 5882999525 | 21800 | 21800 | 21800 | 21700 | 1513 |
| 714 | 20250328 | 093000 | 5850097725 | 21800 | 21750 | 21800 | 21700 | 1584 |
| 715 | 20250328 | 092900 | 5815653125 | 21750 | 21800 | 21850 | 21750 | 2602 |
| 716 | 20250328 | 092800 | 5759026375 | 21800 | 21900 | 21950 | 21800 | 2393 |
| 717 | 20250328 | 092700 | 5706660725 | 21950 | 22050 | 22050 | 21850 | 4209 |
| 718 | 20250328 | 092600 | 5614216475 | 22100 | 22050 | 22100 | 21950 | 4088 |
| 719 | 20250328 | 092500 | 5524153725 | 22100 | 21950 | 22150 | 21900 | 5213 |
| 720 | 20250328 | 092400 | 5409459525 | 21950 | 21800 | 21950 | 21800 | 2632 |
| 721 | 20250328 | 092300 | 5351956775 | 21850 | 21950 | 22000 | 21850 | 3823 |
| 722 | 20250328 | 092200 | 5268153250 | 21950 | 21750 | 21950 | 21750 | 6489 |
| 723 | 20250328 | 092100 | 5126177375 | 21850 | 21750 | 21850 | 21700 | 6218 |
| 724 | 20250328 | 092000 | 4990651625 | 21800 | 21375 | 21800 | 21350 | 11002 |
| 725 | 20250328 | 091900 | 4752792350 | 21400 | 21300 | 21400 | 21200 | 12542 |
| 726 | 20250328 | 091800 | 4485834000 | 21350 | 21450 | 21500 | 21300 | 6414 |
| 727 | 20250328 | 091700 | 4348771375 | 21450 | 21450 | 21550 | 21400 | 9471 |
| 728 | 20250328 | 091600 | 4145748000 | 21450 | 21500 | 21600 | 21350 | 9837 |
| 729 | 20250328 | 091500 | 3934704525 | 21400 | 21850 | 21900 | 21400 | 30383 |
| 730 | 20250328 | 091400 | 3278002825 | 21850 | 21750 | 21900 | 21700 | 5390 |
| 731 | 20250328 | 091300 | 3160849275 | 21850 | 21750 | 21900 | 21700 | 4382 |
| 732 | 20250328 | 091200 | 3065521925 | 21750 | 21900 | 21950 | 21750 | 3015 |
| 733 | 20250328 | 091100 | 2999692225 | 21900 | 21950 | 22100 | 21850 | 7837 |
| 734 | 20250328 | 091000 | 2827576350 | 21850 | 21800 | 21900 | 21650 | 8641 |
| 735 | 20250328 | 090900 | 2639695400 | 21850 | 21950 | 21950 | 21750 | 10706 |
| 736 | 20250328 | 090800 | 2406222700 | 21850 | 21950 | 22000 | 21850 | 4288 |
| 737 | 20250328 | 090700 | 2312212450 | 22050 | 22100 | 22100 | 21900 | 4026 |
| 738 | 20250328 | 090600 | 2223726850 | 22100 | 22150 | 22150 | 21850 | 16627 |
| 739 | 20250328 | 090500 | 1858107200 | 22100 | 22200 | 22250 | 22100 | 1818 |
| 740 | 20250328 | 090400 | 1817809750 | 22200 | 22200 | 22350 | 22100 | 7774 |
| 741 | 20250328 | 090300 | 1645024100 | 22200 | 22250 | 22250 | 22050 | 2889 |
| 742 | 20250328 | 090200 | 1581129375 | 22250 | 22150 | 22300 | 21900 | 10185 |
| 743 | 20250328 | 090100 | 1355919825 | 22150 | 22300 | 22350 | 22050 | 15702 |
| 744 | 20250328 | 090000 | 1007672625 | 22350 | 22500 | 22550 | 22250 | 40385 |