38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 3 | 20250408 | 210000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250408 | 205900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250408 | 205800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250408 | 205700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250408 | 205600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250408 | 205500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250408 | 205400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250408 | 205300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250408 | 205200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250408 | 205100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250408 | 205000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250408 | 204900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250408 | 204800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250408 | 204700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250408 | 204600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250408 | 204500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250408 | 204400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250408 | 204300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250408 | 204200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250408 | 204100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250408 | 204000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250408 | 203900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250408 | 203800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250408 | 203700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250408 | 203600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250408 | 203500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250408 | 203400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250408 | 203300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250408 | 203200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250408 | 203100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 33 | 20250408 | 203000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250408 | 202900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250408 | 202800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250408 | 202700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250408 | 202600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250408 | 202500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250408 | 202400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250408 | 202300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250408 | 202200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250408 | 202100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250408 | 202000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250408 | 201900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250408 | 201800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250408 | 201700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250408 | 201600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250408 | 201500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250408 | 201400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250408 | 201300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250408 | 201200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250408 | 201100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250408 | 201000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250408 | 200900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250408 | 200800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250408 | 200700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250408 | 200600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250408 | 200500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250408 | 200400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250408 | 200300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250408 | 200200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250408 | 200100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 63 | 20250408 | 200000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250408 | 195900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250408 | 195800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250408 | 195700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250408 | 195600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250408 | 195500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250408 | 195400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250408 | 195300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250408 | 195200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250408 | 195100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250408 | 195000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250408 | 194900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250408 | 194800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250408 | 194700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250408 | 194600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250408 | 194500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250408 | 194400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250408 | 194300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250408 | 194200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250408 | 194100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250408 | 194000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250408 | 193900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250408 | 193800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250408 | 193700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250408 | 193600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250408 | 193500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250408 | 193400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250408 | 193300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250408 | 193200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250408 | 193100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 93 | 20250408 | 193000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250408 | 192900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250408 | 192800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250408 | 192700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250408 | 192600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250408 | 192500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250408 | 192400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250408 | 192300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250408 | 192200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250408 | 192100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250408 | 192000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250408 | 191900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250408 | 191800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250408 | 191700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250408 | 191600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250408 | 191500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250408 | 191400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250408 | 191300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250408 | 191200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250408 | 191100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250408 | 191000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250408 | 190900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250408 | 190800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250408 | 190700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250408 | 190600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250408 | 190500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250408 | 190400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250408 | 190300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250408 | 190200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250408 | 190100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 123 | 20250408 | 190000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250408 | 185900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250408 | 185800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250408 | 185700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250408 | 185600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250408 | 185500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250408 | 185400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250408 | 185300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250408 | 185200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250408 | 185100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250408 | 185000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250408 | 184900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250408 | 184800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250408 | 184700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250408 | 184600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250408 | 184500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250408 | 184400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250408 | 184300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250408 | 184200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250408 | 184100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250408 | 184000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250408 | 183900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250408 | 183800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250408 | 183700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250408 | 183600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250408 | 183500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250408 | 183400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250408 | 183300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250408 | 183200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250408 | 183100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 153 | 20250408 | 183000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250408 | 182900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250408 | 182800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250408 | 182700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250408 | 182600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250408 | 182500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250408 | 182400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250408 | 182300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250408 | 182200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250408 | 182100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250408 | 182000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250408 | 181900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250408 | 181800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250408 | 181700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250408 | 181600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250408 | 181500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250408 | 181400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250408 | 181300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250408 | 181200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250408 | 181100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250408 | 181000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250408 | 180900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250408 | 180800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250408 | 180700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250408 | 180600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250408 | 180500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250408 | 180400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250408 | 180300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250408 | 180200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250408 | 180100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 183 | 20250408 | 180000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250408 | 175900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250408 | 175800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250408 | 175700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250408 | 175600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250408 | 175500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250408 | 175400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250408 | 175300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250408 | 175200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250408 | 175100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250408 | 175000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250408 | 174900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250408 | 174800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250408 | 174700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250408 | 174600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250408 | 174500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250408 | 174400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250408 | 174300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250408 | 174200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250408 | 174100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250408 | 174000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250408 | 173900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250408 | 173800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250408 | 173700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250408 | 173600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250408 | 173500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250408 | 173400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250408 | 173300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250408 | 173200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250408 | 173100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 213 | 20250408 | 173000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250408 | 172900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250408 | 172800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250408 | 172700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250408 | 172600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250408 | 172500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250408 | 172400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250408 | 172300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250408 | 172200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250408 | 172100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250408 | 172000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20250408 | 171900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20250408 | 171800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20250408 | 171700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20250408 | 171600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20250408 | 171500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20250408 | 171400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20250408 | 171300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20250408 | 171200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20250408 | 171100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20250408 | 171000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20250408 | 170900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20250408 | 170800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20250408 | 170700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20250408 | 170600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20250408 | 170500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20250408 | 170400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20250408 | 170300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20250408 | 170200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20250408 | 170100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 243 | 20250408 | 170000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20250408 | 165900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20250408 | 165800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20250408 | 165700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20250408 | 165600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20250408 | 165500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20250408 | 165400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20250408 | 165300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20250408 | 165200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20250408 | 165100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20250408 | 165000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20250408 | 164900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20250408 | 164800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20250408 | 164700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20250408 | 164600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20250408 | 164500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20250408 | 164400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20250408 | 164300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20250408 | 164200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20250408 | 164100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20250408 | 164000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20250408 | 163900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20250408 | 163800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20250408 | 163700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20250408 | 163600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20250408 | 163500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20250408 | 163400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20250408 | 163300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20250408 | 163200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20250408 | 163100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 273 | 20250408 | 163000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20250408 | 162900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20250408 | 162800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20250408 | 162700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20250408 | 162600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20250408 | 162500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20250408 | 162400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20250408 | 162300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20250408 | 162200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20250408 | 162100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20250408 | 162000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20250408 | 161900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20250408 | 161800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20250408 | 161700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20250408 | 161600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20250408 | 161500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20250408 | 161400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20250408 | 161300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20250408 | 161200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20250408 | 161100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20250408 | 161000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20250408 | 160900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20250408 | 160800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20250408 | 160700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20250408 | 160600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20250408 | 160500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20250408 | 160400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20250408 | 160300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20250408 | 160200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20250408 | 160100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 303 | 20250408 | 160000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20250408 | 155900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20250408 | 155800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20250408 | 155700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20250408 | 155600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20250408 | 155500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20250408 | 155400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20250408 | 155300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20250408 | 155200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20250408 | 155100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20250408 | 155000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20250408 | 154900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20250408 | 154800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20250408 | 154700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20250408 | 154600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20250408 | 154500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20250408 | 154400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20250408 | 154300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20250408 | 154200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20250408 | 154100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20250408 | 154000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20250408 | 153900 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20250408 | 153800 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 326 | 20250408 | 153700 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 327 | 20250408 | 153600 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 328 | 20250408 | 153500 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 329 | 20250408 | 153400 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 330 | 20250408 | 153300 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 331 | 20250408 | 153200 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 0 |
| 332 | 20250408 | 153100 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 333 | 20250408 | 153000 | 4391363865 | 17720 | 17720 | 17720 | 17720 | 3828 |
| 334 | 20250408 | 152900 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20250408 | 152800 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20250408 | 152700 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20250408 | 152600 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20250408 | 152500 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20250408 | 152400 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20250408 | 152300 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20250408 | 152200 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20250408 | 152100 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20250408 | 152000 | 4323531705 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20250408 | 151900 | 4323531705 | 17780 | 17730 | 17790 | 17710 | 319 |
| 345 | 20250408 | 151800 | 4317878405 | 17790 | 17770 | 17790 | 17720 | 527 |
| 346 | 20250408 | 151700 | 4308530695 | 17730 | 17730 | 17730 | 17730 | 66 |
| 347 | 20250408 | 151600 | 4307360515 | 17720 | 17750 | 17750 | 17710 | 385 |
| 348 | 20250408 | 151500 | 4300532155 | 17750 | 17790 | 17790 | 17750 | 995 |
| 349 | 20250408 | 151400 | 4282853885 | 17790 | 17805 | 17810 | 17790 | 127 |
| 350 | 20250408 | 151300 | 4280594280 | 17810 | 17790 | 17810 | 17790 | 640 |
| 351 | 20250408 | 151200 | 4269203910 | 17790 | 17800 | 17810 | 17790 | 373 |
| 352 | 20250408 | 151100 | 4262564080 | 17820 | 17820 | 17820 | 17820 | 137 |
| 353 | 20250408 | 151000 | 4260122740 | 17810 | 17810 | 17810 | 17810 | 309 |
| 354 | 20250408 | 150900 | 4254619450 | 17830 | 17810 | 17830 | 17810 | 540 |
| 355 | 20250408 | 150800 | 4244994570 | 17810 | 17780 | 17810 | 17780 | 244 |
| 356 | 20250408 | 150700 | 4240649680 | 17810 | 17810 | 17810 | 17810 | 439 |
| 357 | 20250408 | 150600 | 4232831090 | 17800 | 17830 | 17830 | 17610 | 2004 |
| 358 | 20250408 | 150500 | 4197214130 | 17830 | 17840 | 17840 | 17830 | 576 |
| 359 | 20250408 | 150400 | 4186939870 | 17850 | 17850 | 17860 | 17840 | 406 |
| 360 | 20250408 | 150300 | 4179691690 | 17840 | 17820 | 17860 | 17820 | 529 |
| 361 | 20250408 | 150200 | 4170250200 | 17840 | 17820 | 17840 | 17820 | 889 |
| 362 | 20250408 | 150100 | 4154395720 | 17840 | 17820 | 17840 | 17820 | 346 |
| 363 | 20250408 | 150000 | 4148225020 | 17820 | 17840 | 17860 | 17820 | 470 |
| 364 | 20250408 | 145900 | 4139841780 | 17840 | 17820 | 17840 | 17820 | 351 |
| 365 | 20250408 | 145800 | 4133584440 | 17830 | 17820 | 17830 | 17820 | 36 |
| 366 | 20250408 | 145700 | 4132942910 | 17810 | 17820 | 17820 | 17800 | 647 |
| 367 | 20250408 | 145600 | 4121420840 | 17820 | 17810 | 17820 | 17810 | 156 |
| 368 | 20250408 | 145500 | 4118642460 | 17810 | 17830 | 17830 | 17810 | 247 |
| 369 | 20250408 | 145400 | 4114240540 | 17830 | 17830 | 17830 | 17830 | 125 |
| 370 | 20250408 | 145300 | 4112011790 | 17830 | 17850 | 17860 | 17820 | 366 |
| 371 | 20250408 | 145200 | 4105484960 | 17880 | 17850 | 17880 | 17850 | 489 |
| 372 | 20250408 | 145100 | 4096748520 | 17850 | 17850 | 17860 | 17850 | 279 |
| 373 | 20250408 | 145000 | 4091766960 | 17850 | 17810 | 17850 | 17810 | 375 |
| 374 | 20250408 | 144900 | 4085086650 | 17870 | 17870 | 17870 | 17820 | 819 |
| 375 | 20250408 | 144800 | 4070462110 | 17870 | 17850 | 17870 | 17850 | 228 |
| 376 | 20250408 | 144700 | 4066389770 | 17860 | 17850 | 17880 | 17840 | 681 |
| 377 | 20250408 | 144600 | 4054228000 | 17860 | 17880 | 17880 | 17860 | 75 |
| 378 | 20250408 | 144500 | 4052888000 | 17880 | 17890 | 17890 | 17880 | 699 |
| 379 | 20250408 | 144400 | 4040383040 | 17890 | 17880 | 17890 | 17880 | 348 |
| 380 | 20250408 | 144300 | 4034157710 | 17880 | 17880 | 17890 | 17880 | 102 |
| 381 | 20250408 | 144200 | 4032333940 | 17880 | 17860 | 17880 | 17860 | 25 |
| 382 | 20250408 | 144100 | 4031887420 | 17860 | 17860 | 17890 | 17840 | 817 |
| 383 | 20250408 | 144000 | 4017280410 | 17870 | 17850 | 17870 | 17850 | 530 |
| 384 | 20250408 | 143900 | 4007815600 | 17850 | 17870 | 17870 | 17850 | 485 |
| 385 | 20250408 | 143800 | 3999151450 | 17870 | 17870 | 17870 | 17840 | 584 |
| 386 | 20250408 | 143700 | 3988721370 | 17840 | 17810 | 17860 | 17810 | 413 |
| 387 | 20250408 | 143600 | 3981351530 | 17850 | 17850 | 17850 | 17850 | 138 |
| 388 | 20250408 | 143500 | 3978888230 | 17840 | 17820 | 17840 | 17800 | 997 |
| 389 | 20250408 | 143400 | 3961121340 | 17820 | 17830 | 17830 | 17820 | 235 |
| 390 | 20250408 | 143300 | 3956932240 | 17830 | 17820 | 17830 | 17820 | 357 |
| 391 | 20250408 | 143200 | 3950568640 | 17820 | 17800 | 17820 | 17800 | 239 |
| 392 | 20250408 | 143100 | 3946313610 | 17800 | 17780 | 17800 | 17780 | 68 |
| 393 | 20250408 | 143000 | 3945103970 | 17790 | 17790 | 17790 | 17790 | 100 |
| 394 | 20250408 | 142900 | 3943324970 | 17800 | 17790 | 17800 | 17760 | 757 |
| 395 | 20250408 | 142800 | 3929862310 | 17810 | 17800 | 17810 | 17800 | 138 |
| 396 | 20250408 | 142700 | 3927404540 | 17800 | 17800 | 17810 | 17800 | 478 |
| 397 | 20250408 | 142600 | 3918894770 | 17800 | 17790 | 17800 | 17790 | 169 |
| 398 | 20250408 | 142500 | 3915886660 | 17780 | 17780 | 17780 | 17760 | 362 |
| 399 | 20250408 | 142400 | 3909452060 | 17790 | 17780 | 17790 | 17780 | 220 |
| 400 | 20250408 | 142300 | 3905538820 | 17780 | 17780 | 17780 | 17780 | 89 |
| 401 | 20250408 | 142200 | 3903956400 | 17790 | 17760 | 17790 | 17760 | 214 |
| 402 | 20250408 | 142100 | 3900152110 | 17770 | 17770 | 17770 | 17770 | 138 |
| 403 | 20250408 | 142000 | 3897699850 | 17770 | 17760 | 17770 | 17760 | 280 |
| 404 | 20250408 | 141900 | 3892724880 | 17740 | 17760 | 17770 | 17740 | 340 |
| 405 | 20250408 | 141800 | 3886686200 | 17770 | 17770 | 17770 | 17770 | 137 |
| 406 | 20250408 | 141700 | 3884251710 | 17760 | 17760 | 17760 | 17760 | 129 |
| 407 | 20250408 | 141600 | 3881960670 | 17760 | 17740 | 17760 | 17740 | 109 |
| 408 | 20250408 | 141500 | 3880026130 | 17740 | 17750 | 17750 | 17740 | 423 |
| 409 | 20250408 | 141400 | 3872519070 | 17760 | 17780 | 17780 | 17760 | 288 |
| 410 | 20250408 | 141300 | 3867401450 | 17770 | 17780 | 17780 | 17770 | 153 |
| 411 | 20250408 | 141200 | 3864682410 | 17780 | 17790 | 17790 | 17770 | 333 |
| 412 | 20250408 | 141100 | 3858761450 | 17790 | 17790 | 17800 | 17790 | 207 |
| 413 | 20250408 | 141000 | 3855077540 | 17790 | 17800 | 17810 | 17790 | 308 |
| 414 | 20250408 | 140900 | 3849593890 | 17800 | 17800 | 17800 | 17800 | 1 |
| 415 | 20250408 | 140800 | 3849576090 | 17800 | 17800 | 17800 | 17800 | 173 |
| 416 | 20250408 | 140700 | 3846496690 | 17800 | 17780 | 17800 | 17780 | 563 |
| 417 | 20250408 | 140600 | 3836480680 | 17780 | 17820 | 17820 | 17780 | 546 |
| 418 | 20250408 | 140500 | 3826761000 | 17810 | 17820 | 17820 | 17810 | 161 |
| 419 | 20250408 | 140400 | 3823892010 | 17810 | 17830 | 17830 | 17800 | 608 |
| 420 | 20250408 | 140300 | 3813057740 | 17840 | 17840 | 17840 | 17840 | 137 |
| 421 | 20250408 | 140200 | 3810613660 | 17840 | 17840 | 17840 | 17830 | 213 |
| 422 | 20250408 | 140100 | 3806814440 | 17840 | 17830 | 17840 | 17830 | 249 |
| 423 | 20250408 | 140000 | 3802373410 | 17820 | 17810 | 17820 | 17810 | 208 |
| 424 | 20250408 | 135900 | 3798668180 | 17810 | 17810 | 17810 | 17810 | 207 |
| 425 | 20250408 | 135800 | 3794981510 | 17810 | 17790 | 17810 | 17790 | 206 |
| 426 | 20250408 | 135700 | 3791316490 | 17790 | 17780 | 17790 | 17780 | 162 |
| 427 | 20250408 | 135600 | 3788434520 | 17790 | 17740 | 17790 | 17740 | 583 |
| 428 | 20250408 | 135500 | 3778074240 | 17730 | 17730 | 17730 | 17720 | 926 |
| 429 | 20250408 | 135400 | 3761657860 | 17720 | 17750 | 17750 | 17720 | 188 |
| 430 | 20250408 | 135300 | 3758321800 | 17750 | 17750 | 17760 | 17750 | 40 |
| 431 | 20250408 | 135200 | 3757611500 | 17750 | 17750 | 17750 | 17750 | 128 |
| 432 | 20250408 | 135100 | 3755339500 | 17750 | 17720 | 17750 | 17720 | 706 |
| 433 | 20250408 | 135000 | 3742825320 | 17720 | 17700 | 17720 | 17700 | 239 |
| 434 | 20250408 | 134900 | 3738590260 | 17710 | 17710 | 17710 | 17710 | 130 |
| 435 | 20250408 | 134800 | 3736287960 | 17720 | 17700 | 17720 | 17700 | 255 |
| 436 | 20250408 | 134700 | 3731769750 | 17700 | 17700 | 17700 | 17700 | 132 |
| 437 | 20250408 | 134600 | 3729433350 | 17690 | 17680 | 17690 | 17680 | 42 |
| 438 | 20250408 | 134500 | 3728690380 | 17670 | 17690 | 17690 | 17660 | 416 |
| 439 | 20250408 | 134400 | 3721336810 | 17700 | 17690 | 17700 | 17690 | 401 |
| 440 | 20250408 | 134300 | 3714241590 | 17690 | 17670 | 17690 | 17670 | 167 |
| 441 | 20250408 | 134200 | 3711290120 | 17660 | 17660 | 17660 | 17660 | 70 |
| 442 | 20250408 | 134100 | 3710053920 | 17660 | 17660 | 17660 | 17660 | 40 |
| 443 | 20250408 | 134000 | 3709347520 | 17660 | 17630 | 17660 | 17630 | 231 |
| 444 | 20250408 | 133900 | 3705272190 | 17620 | 17630 | 17650 | 17620 | 308 |
| 445 | 20250408 | 133800 | 3699839480 | 17640 | 17650 | 17670 | 17640 | 411 |
| 446 | 20250408 | 133700 | 3692585110 | 17650 | 17650 | 17660 | 17650 | 272 |
| 447 | 20250408 | 133600 | 3687781980 | 17680 | 17650 | 17680 | 17640 | 502 |
| 448 | 20250408 | 133500 | 3678917770 | 17660 | 17670 | 17680 | 17660 | 286 |
| 449 | 20250408 | 133400 | 3673863790 | 17670 | 17690 | 17690 | 17670 | 138 |
| 450 | 20250408 | 133300 | 3671422590 | 17680 | 17720 | 17720 | 17680 | 194 |
| 451 | 20250408 | 133200 | 3667990460 | 17720 | 17730 | 17730 | 17710 | 612 |
| 452 | 20250408 | 133100 | 3657148930 | 17740 | 17740 | 17740 | 17740 | 219 |
| 453 | 20250408 | 133000 | 3653263870 | 17740 | 17740 | 17740 | 17740 | 55 |
| 454 | 20250408 | 132900 | 3652288170 | 17750 | 17750 | 17750 | 17750 | 6 |
| 455 | 20250408 | 132800 | 3652181670 | 17760 | 17760 | 17760 | 17750 | 393 |
| 456 | 20250408 | 132700 | 3645203190 | 17770 | 17760 | 17770 | 17760 | 167 |
| 457 | 20250408 | 132600 | 3642235750 | 17770 | 17780 | 17800 | 17770 | 178 |
| 458 | 20250408 | 132500 | 3639068390 | 17800 | 17830 | 17830 | 17770 | 496 |
| 459 | 20250408 | 132400 | 3630232950 | 17770 | 17770 | 17770 | 17770 | 27 |
| 460 | 20250408 | 132300 | 3629753160 | 17760 | 17780 | 17860 | 17750 | 1639 |
| 461 | 20250408 | 132200 | 3600533290 | 17780 | 17780 | 17790 | 17780 | 140 |
| 462 | 20250408 | 132100 | 3598044080 | 17780 | 17690 | 17800 | 17690 | 2082 |
| 463 | 20250408 | 132000 | 3561040800 | 17650 | 17690 | 17700 | 17650 | 80 |
| 464 | 20250408 | 131900 | 3559627980 | 17690 | 17690 | 17700 | 17650 | 170 |
| 465 | 20250408 | 131800 | 3556621770 | 17700 | 17710 | 17710 | 17700 | 190 |
| 466 | 20250408 | 131700 | 3553257370 | 17700 | 17730 | 17730 | 17700 | 235 |
| 467 | 20250408 | 131600 | 3549092630 | 17720 | 17720 | 17720 | 17710 | 96 |
| 468 | 20250408 | 131500 | 3547391750 | 17720 | 17700 | 17720 | 17700 | 175 |
| 469 | 20250408 | 131400 | 3544293090 | 17700 | 17700 | 17700 | 17700 | 137 |
| 470 | 20250408 | 131300 | 3541868190 | 17700 | 17700 | 17710 | 17700 | 242 |
| 471 | 20250408 | 131200 | 3537584000 | 17690 | 17700 | 17710 | 17690 | 126 |
| 472 | 20250408 | 131100 | 3535353490 | 17700 | 17720 | 17720 | 17640 | 822 |
| 473 | 20250408 | 131000 | 3520809460 | 17720 | 17730 | 17730 | 17720 | 238 |
| 474 | 20250408 | 130900 | 3516591960 | 17730 | 17740 | 17750 | 17730 | 394 |
| 475 | 20250408 | 130800 | 3509602040 | 17740 | 17740 | 17740 | 17740 | 14 |
| 476 | 20250408 | 130700 | 3509353680 | 17730 | 17760 | 17760 | 17730 | 590 |
| 477 | 20250408 | 130600 | 3498884330 | 17750 | 17780 | 17780 | 17750 | 196 |
| 478 | 20250408 | 130500 | 3495400900 | 17770 | 17760 | 17780 | 17760 | 385 |
| 479 | 20250408 | 130400 | 3488560670 | 17770 | 17800 | 17800 | 17770 | 279 |
| 480 | 20250408 | 130300 | 3483596810 | 17800 | 17780 | 17800 | 17770 | 800 |
| 481 | 20250408 | 130200 | 3469360350 | 17780 | 17800 | 17800 | 17750 | 375 |
| 482 | 20250408 | 130100 | 3462695770 | 17830 | 17810 | 17830 | 17750 | 1317 |
| 483 | 20250408 | 130000 | 3439227990 | 17810 | 17800 | 17830 | 17760 | 364 |
| 484 | 20250408 | 125900 | 3432742060 | 17760 | 17770 | 17810 | 17750 | 1094 |
| 485 | 20250408 | 125800 | 3413272020 | 17770 | 17750 | 17800 | 17750 | 359 |
| 486 | 20250408 | 125700 | 3406888820 | 17750 | 17710 | 17810 | 17710 | 1968 |
| 487 | 20250408 | 125600 | 3371890280 | 17710 | 17720 | 17750 | 17710 | 961 |
| 488 | 20250408 | 125500 | 3354853170 | 17710 | 17690 | 17710 | 17690 | 1184 |
| 489 | 20250408 | 125400 | 3333895480 | 17720 | 17720 | 17720 | 17690 | 1228 |
| 490 | 20250408 | 125300 | 3312157150 | 17690 | 17680 | 17720 | 17680 | 1098 |
| 491 | 20250408 | 125200 | 3292724310 | 17670 | 17660 | 17700 | 17660 | 1197 |
| 492 | 20250408 | 125100 | 3271559010 | 17670 | 17640 | 17670 | 17640 | 1140 |
| 493 | 20250408 | 125000 | 3251440320 | 17640 | 17640 | 17650 | 17640 | 327 |
| 494 | 20250408 | 124900 | 3245670360 | 17650 | 17640 | 17650 | 17620 | 1000 |
| 495 | 20250408 | 124800 | 3228042520 | 17640 | 17650 | 17650 | 17640 | 1060 |
| 496 | 20250408 | 124700 | 3209334120 | 17640 | 17690 | 17690 | 17630 | 139 |
| 497 | 20250408 | 124600 | 3206881440 | 17680 | 17620 | 17700 | 17610 | 1461 |
| 498 | 20250408 | 124500 | 3181083300 | 17620 | 17620 | 17620 | 17620 | 746 |
| 499 | 20250408 | 124400 | 3167938780 | 17600 | 17620 | 17630 | 17600 | 15 |
| 500 | 20250408 | 124300 | 3167674370 | 17610 | 17620 | 17640 | 17600 | 916 |
| 501 | 20250408 | 124200 | 3151524270 | 17620 | 17600 | 17620 | 17590 | 1311 |
| 502 | 20250408 | 124100 | 3128455620 | 17600 | 17600 | 17600 | 17600 | 87 |
| 503 | 20250408 | 124000 | 3126924420 | 17600 | 17600 | 17600 | 17590 | 264 |
| 504 | 20250408 | 123900 | 3122279320 | 17600 | 17620 | 17620 | 17590 | 2173 |
| 505 | 20250408 | 123800 | 3083995320 | 17590 | 17600 | 17610 | 17590 | 598 |
| 506 | 20250408 | 123700 | 3073471610 | 17600 | 17600 | 17610 | 17600 | 106 |
| 507 | 20250408 | 123600 | 3071605910 | 17600 | 17590 | 17600 | 17590 | 28 |
| 508 | 20250408 | 123500 | 3071113380 | 17600 | 17600 | 17610 | 17600 | 117 |
| 509 | 20250408 | 123400 | 3069053670 | 17600 | 17600 | 17600 | 17600 | 31 |
| 510 | 20250408 | 123300 | 3068508070 | 17610 | 17600 | 17610 | 17600 | 101 |
| 511 | 20250408 | 123200 | 3066730460 | 17630 | 17590 | 17630 | 17590 | 678 |
| 512 | 20250408 | 123100 | 3054781640 | 17580 | 17590 | 17590 | 17580 | 127 |
| 513 | 20250408 | 123000 | 3052547750 | 17590 | 17610 | 17610 | 17570 | 13 |
| 514 | 20250408 | 122900 | 3052319070 | 17620 | 17620 | 17620 | 17620 | 0 |
| 515 | 20250408 | 122800 | 3052319070 | 17620 | 17570 | 17620 | 17570 | 4 |
| 516 | 20250408 | 122700 | 3052248740 | 17570 | 17590 | 17610 | 17570 | 204 |
| 517 | 20250408 | 122600 | 3048659280 | 17570 | 17570 | 17570 | 17570 | 51 |
| 518 | 20250408 | 122500 | 3047763210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 519 | 20250408 | 122400 | 3047763210 | 17670 | 17600 | 17670 | 17600 | 46 |
| 520 | 20250408 | 122300 | 3046952240 | 17560 | 17530 | 17610 | 17530 | 321 |
| 521 | 20250408 | 122200 | 3041310700 | 17610 | 17520 | 17610 | 17520 | 66 |
| 522 | 20250408 | 122100 | 3040151650 | 17520 | 17590 | 17610 | 17510 | 1380 |
| 523 | 20250408 | 122000 | 3015930890 | 17570 | 17590 | 17610 | 17550 | 939 |
| 524 | 20250408 | 121900 | 2999441100 | 17590 | 17600 | 17600 | 17590 | 39 |
| 525 | 20250408 | 121800 | 2998755080 | 17600 | 17600 | 17600 | 17600 | 465 |
| 526 | 20250408 | 121700 | 2990571080 | 17620 | 17650 | 17650 | 17600 | 22 |
| 527 | 20250408 | 121600 | 2990183480 | 17650 | 17600 | 17650 | 17600 | 231 |
| 528 | 20250408 | 121500 | 2986117180 | 17670 | 17590 | 17670 | 17550 | 1504 |
| 529 | 20250408 | 121400 | 2959668990 | 17600 | 17620 | 17620 | 17600 | 204 |
| 530 | 20250408 | 121300 | 2956076690 | 17620 | 17640 | 17640 | 17610 | 1639 |
| 531 | 20250408 | 121200 | 2927190740 | 17640 | 17640 | 17650 | 17640 | 669 |
| 532 | 20250408 | 121100 | 2915389490 | 17650 | 17640 | 17650 | 17640 | 32 |
| 533 | 20250408 | 121000 | 2914824990 | 17640 | 17660 | 17660 | 17640 | 110 |
| 534 | 20250408 | 120900 | 2912884150 | 17660 | 17650 | 17660 | 17650 | 117 |
| 535 | 20250408 | 120800 | 2910818900 | 17650 | 17650 | 17650 | 17650 | 261 |
| 536 | 20250408 | 120700 | 2906212250 | 17650 | 17660 | 17660 | 17650 | 58 |
| 537 | 20250408 | 120600 | 2905188450 | 17650 | 17650 | 17650 | 17650 | 0 |
| 538 | 20250408 | 120500 | 2905188450 | 17650 | 17690 | 17690 | 17650 | 58 |
| 539 | 20250408 | 120400 | 2904164710 | 17680 | 17670 | 17680 | 17670 | 524 |
| 540 | 20250408 | 120300 | 2894904490 | 17670 | 17670 | 17670 | 17670 | 2 |
| 541 | 20250408 | 120200 | 2894869150 | 17670 | 17670 | 17670 | 17670 | 30 |
| 542 | 20250408 | 120100 | 2894339050 | 17640 | 17650 | 17650 | 17640 | 29 |
| 543 | 20250408 | 120000 | 2893827390 | 17650 | 17730 | 17730 | 17650 | 8 |
| 544 | 20250408 | 115900 | 2893685950 | 17730 | 17640 | 17730 | 17640 | 482 |
| 545 | 20250408 | 115800 | 2885164990 | 17650 | 17650 | 17650 | 17650 | 30 |
| 546 | 20250408 | 115700 | 2884635490 | 17650 | 17640 | 17650 | 17620 | 591 |
| 547 | 20250408 | 115600 | 2874212090 | 17650 | 17700 | 17700 | 17650 | 684 |
| 548 | 20250408 | 115500 | 2862132420 | 17700 | 17690 | 17700 | 17670 | 1792 |
| 549 | 20250408 | 115400 | 2830450930 | 17770 | 17770 | 17770 | 17770 | 3 |
| 550 | 20250408 | 115300 | 2830397620 | 17710 | 17670 | 17710 | 17670 | 757 |
| 551 | 20250408 | 115200 | 2817001565 | 17670 | 17660 | 17670 | 17660 | 17 |
| 552 | 20250408 | 115100 | 2816701295 | 17660 | 17670 | 17670 | 17660 | 371 |
| 553 | 20250408 | 115000 | 2810148465 | 17660 | 17660 | 17670 | 17660 | 139 |
| 554 | 20250408 | 114900 | 2807693345 | 17660 | 17670 | 17670 | 17660 | 409 |
| 555 | 20250408 | 114800 | 2800469005 | 17670 | 17670 | 17670 | 17670 | 50 |
| 556 | 20250408 | 114700 | 2799585505 | 17670 | 17670 | 17670 | 17670 | 114 |
| 557 | 20250408 | 114600 | 2797571125 | 17670 | 17670 | 17670 | 17670 | 187 |
| 558 | 20250408 | 114500 | 2794266835 | 17670 | 17680 | 17680 | 17660 | 958 |
| 559 | 20250408 | 114400 | 2777346025 | 17680 | 17680 | 17680 | 17680 | 169 |
| 560 | 20250408 | 114300 | 2774358105 | 17680 | 17690 | 17730 | 17680 | 258 |
| 561 | 20250408 | 114200 | 2769793805 | 17700 | 17670 | 17700 | 17660 | 152 |
| 562 | 20250408 | 114100 | 2767107155 | 17700 | 17680 | 17700 | 17660 | 1009 |
| 563 | 20250408 | 114000 | 2749252235 | 17690 | 17690 | 17690 | 17690 | 64 |
| 564 | 20250408 | 113900 | 2748120075 | 17700 | 17690 | 17700 | 17690 | 35 |
| 565 | 20250408 | 113800 | 2747500585 | 17690 | 17690 | 17690 | 17690 | 455 |
| 566 | 20250408 | 113700 | 2739451635 | 17690 | 17700 | 17700 | 17660 | 773 |
| 567 | 20250408 | 113600 | 2725791665 | 17700 | 17710 | 17720 | 17700 | 845 |
| 568 | 20250408 | 113500 | 2710826265 | 17730 | 17720 | 17730 | 17720 | 21 |
| 569 | 20250408 | 113400 | 2710454125 | 17720 | 17700 | 17720 | 17700 | 373 |
| 570 | 20250408 | 113300 | 2703849685 | 17700 | 17710 | 17710 | 17690 | 593 |
| 571 | 20250408 | 113200 | 2693355825 | 17710 | 17710 | 17710 | 17700 | 178 |
| 572 | 20250408 | 113100 | 2690203485 | 17710 | 17730 | 17730 | 17700 | 1742 |
| 573 | 20250408 | 113000 | 2659348745 | 17740 | 17750 | 17750 | 17740 | 96 |
| 574 | 20250408 | 112900 | 2657645455 | 17770 | 17770 | 17770 | 17770 | 60 |
| 575 | 20250408 | 112800 | 2656579255 | 17770 | 17740 | 17780 | 17740 | 107 |
| 576 | 20250408 | 112700 | 2654677915 | 17720 | 17720 | 17730 | 17720 | 413 |
| 577 | 20250408 | 112600 | 2647358735 | 17720 | 17720 | 17730 | 17710 | 1054 |
| 578 | 20250408 | 112500 | 2628684685 | 17720 | 17780 | 17780 | 17710 | 1229 |
| 579 | 20250408 | 112400 | 2606903335 | 17740 | 17760 | 17770 | 17740 | 726 |
| 580 | 20250408 | 112300 | 2594017635 | 17770 | 17830 | 17830 | 17770 | 4164 |
| 581 | 20250408 | 112200 | 2519884275 | 17840 | 17830 | 17840 | 17830 | 70 |
| 582 | 20250408 | 112100 | 2518635675 | 17840 | 17840 | 17840 | 17840 | 1 |
| 583 | 20250408 | 112000 | 2518617835 | 17840 | 17840 | 17840 | 17820 | 612 |
| 584 | 20250408 | 111900 | 2507710135 | 17830 | 17830 | 17870 | 17830 | 1713 |
| 585 | 20250408 | 111800 | 2477148215 | 17830 | 17830 | 17830 | 17830 | 0 |
| 586 | 20250408 | 111700 | 2477148215 | 17830 | 17820 | 17830 | 17820 | 30 |
| 587 | 20250408 | 111600 | 2476613415 | 17880 | 17880 | 17880 | 17880 | 100 |
| 588 | 20250408 | 111500 | 2474825415 | 17880 | 17820 | 17880 | 17820 | 13 |
| 589 | 20250408 | 111400 | 2474593695 | 17900 | 17810 | 17900 | 17810 | 128 |
| 590 | 20250408 | 111300 | 2472308835 | 17890 | 17890 | 17890 | 17810 | 97 |
| 591 | 20250408 | 111200 | 2470581105 | 17830 | 17830 | 17830 | 17830 | 0 |
| 592 | 20250408 | 111100 | 2470581105 | 17830 | 17810 | 17830 | 17800 | 642 |
| 593 | 20250408 | 111000 | 2459145485 | 17810 | 17830 | 17830 | 17810 | 703 |
| 594 | 20250408 | 110900 | 2446622745 | 17860 | 17860 | 17860 | 17860 | 0 |
| 595 | 20250408 | 110800 | 2446622745 | 17860 | 17870 | 17870 | 17860 | 240 |
| 596 | 20250408 | 110700 | 2442334655 | 17820 | 17870 | 17890 | 17820 | 3592 |
| 597 | 20250408 | 110600 | 2378177915 | 17870 | 17870 | 17870 | 17870 | 91 |
| 598 | 20250408 | 110500 | 2376551745 | 17890 | 17890 | 17890 | 17890 | 2 |
| 599 | 20250408 | 110400 | 2376515965 | 17890 | 17890 | 17890 | 17890 | 12 |
| 600 | 20250408 | 110300 | 2376301285 | 17850 | 17890 | 17890 | 17850 | 473 |
| 601 | 20250408 | 110200 | 2367844645 | 17890 | 17890 | 17890 | 17890 | 431 |
| 602 | 20250408 | 110100 | 2360134055 | 17870 | 17890 | 17890 | 17870 | 537 |
| 603 | 20250408 | 110000 | 2350532605 | 17890 | 17890 | 17890 | 17890 | 156 |
| 604 | 20250408 | 105900 | 2347741765 | 17900 | 17900 | 17900 | 17900 | 756 |
| 605 | 20250408 | 105800 | 2334209365 | 17890 | 17900 | 17900 | 17880 | 852 |
| 606 | 20250408 | 105700 | 2318959195 | 17900 | 17910 | 17940 | 17890 | 481 |
| 607 | 20250408 | 105600 | 2310345475 | 17920 | 17900 | 17920 | 17900 | 1035 |
| 608 | 20250408 | 105500 | 2291818565 | 17910 | 17900 | 17910 | 17870 | 245 |
| 609 | 20250408 | 105400 | 2287432425 | 17890 | 17870 | 17890 | 17870 | 300 |
| 610 | 20250408 | 105300 | 2282069135 | 17880 | 17880 | 17880 | 17880 | 47 |
| 611 | 20250408 | 105200 | 2281228775 | 17880 | 17830 | 17880 | 17830 | 253 |
| 612 | 20250408 | 105100 | 2276705285 | 17830 | 17840 | 17840 | 17830 | 1168 |
| 613 | 20250408 | 105000 | 2255869045 | 17820 | 17820 | 17820 | 17820 | 0 |
| 614 | 20250408 | 104900 | 2255869045 | 17820 | 17820 | 17820 | 17820 | 100 |
| 615 | 20250408 | 104800 | 2254087045 | 17880 | 17880 | 17880 | 17810 | 43 |
| 616 | 20250408 | 104700 | 2253320645 | 17900 | 17840 | 17900 | 17820 | 2246 |
| 617 | 20250408 | 104600 | 2213214825 | 17850 | 17870 | 17870 | 17840 | 264 |
| 618 | 20250408 | 104500 | 2208504425 | 17870 | 17840 | 17870 | 17840 | 21 |
| 619 | 20250408 | 104400 | 2208129485 | 17840 | 17840 | 17840 | 17840 | 1145 |
| 620 | 20250408 | 104300 | 2187702685 | 17870 | 17870 | 17870 | 17870 | 0 |
| 621 | 20250408 | 104200 | 2187702685 | 17870 | 17860 | 17870 | 17840 | 836 |
| 622 | 20250408 | 104100 | 2172773015 | 17860 | 17850 | 17860 | 17790 | 1846 |
| 623 | 20250408 | 104000 | 2139847165 | 17830 | 17820 | 17830 | 17820 | 790 |
| 624 | 20250408 | 103900 | 2125761595 | 17830 | 17860 | 17860 | 17810 | 1422 |
| 625 | 20250408 | 103800 | 2100423155 | 17860 | 17850 | 17880 | 17850 | 2175 |
| 626 | 20250408 | 103700 | 2061585975 | 17850 | 17840 | 17855 | 17840 | 489 |
| 627 | 20250408 | 103600 | 2052857915 | 17830 | 17830 | 17830 | 17830 | 57 |
| 628 | 20250408 | 103500 | 2051841605 | 17800 | 17810 | 17810 | 17800 | 219 |
| 629 | 20250408 | 103400 | 2047941235 | 17820 | 17830 | 17830 | 17820 | 144 |
| 630 | 20250408 | 103300 | 2045374905 | 17830 | 17835 | 17835 | 17830 | 12 |
| 631 | 20250408 | 103200 | 2045160940 | 17830 | 17790 | 17830 | 17790 | 12 |
| 632 | 20250408 | 103100 | 2044947060 | 17790 | 17820 | 17820 | 17790 | 42 |
| 633 | 20250408 | 103000 | 2044199220 | 17820 | 17830 | 17830 | 17790 | 1470 |
| 634 | 20250408 | 102900 | 2018014120 | 17810 | 17840 | 17840 | 17810 | 370 |
| 635 | 20250408 | 102800 | 2011417420 | 17850 | 17850 | 17850 | 17850 | 1113 |
| 636 | 20250408 | 102700 | 1991550370 | 17850 | 17830 | 17870 | 17830 | 2913 |
| 637 | 20250408 | 102600 | 1939555470 | 17750 | 17800 | 17800 | 17750 | 131 |
| 638 | 20250408 | 102500 | 1937226410 | 17840 | 17780 | 17840 | 17730 | 368 |
| 639 | 20250408 | 102400 | 1930674450 | 17800 | 17740 | 17800 | 17740 | 546 |
| 640 | 20250408 | 102300 | 1920964090 | 17750 | 17710 | 17750 | 17690 | 1332 |
| 641 | 20250408 | 102200 | 1897385730 | 17700 | 17700 | 17750 | 17690 | 798 |
| 642 | 20250408 | 102100 | 1883236470 | 17700 | 17710 | 17710 | 17690 | 772 |
| 643 | 20250408 | 102000 | 1869571290 | 17740 | 17730 | 17740 | 17680 | 2313 |
| 644 | 20250408 | 101900 | 1828621900 | 17750 | 17760 | 17760 | 17740 | 2832 |
| 645 | 20250408 | 101800 | 1778351040 | 17760 | 17790 | 17790 | 17750 | 768 |
| 646 | 20250408 | 101700 | 1764701280 | 17820 | 17820 | 17820 | 17790 | 484 |
| 647 | 20250408 | 101600 | 1756081690 | 17850 | 17840 | 17850 | 17840 | 697 |
| 648 | 20250408 | 101500 | 1743642160 | 17840 | 17780 | 17850 | 17780 | 247 |
| 649 | 20250408 | 101400 | 1739240970 | 17780 | 17770 | 17790 | 17770 | 240 |
| 650 | 20250408 | 101300 | 1734972740 | 17810 | 17840 | 17840 | 17770 | 170 |
| 651 | 20250408 | 101200 | 1731942450 | 17840 | 17840 | 17840 | 17760 | 1383 |
| 652 | 20250408 | 101100 | 1707354740 | 17780 | 17810 | 17810 | 17780 | 1322 |
| 653 | 20250408 | 101000 | 1683827910 | 17810 | 17840 | 17840 | 17810 | 68 |
| 654 | 20250408 | 100900 | 1682616800 | 17760 | 17740 | 17760 | 17740 | 569 |
| 655 | 20250408 | 100800 | 1672514780 | 17750 | 17760 | 17760 | 17740 | 570 |
| 656 | 20250408 | 100700 | 1662395240 | 17760 | 17760 | 17780 | 17760 | 307 |
| 657 | 20250408 | 100600 | 1656941090 | 17770 | 17800 | 17800 | 17770 | 2609 |
| 658 | 20250408 | 100500 | 1610561430 | 17810 | 17750 | 17820 | 17700 | 1364 |
| 659 | 20250408 | 100400 | 1586304080 | 17730 | 17790 | 17790 | 17700 | 3390 |
| 660 | 20250408 | 100300 | 1526226170 | 17790 | 17820 | 17820 | 17790 | 718 |
| 661 | 20250408 | 100200 | 1513441820 | 17820 | 17850 | 17850 | 17810 | 1057 |
| 662 | 20250408 | 100100 | 1494595090 | 17850 | 17880 | 17880 | 17845 | 1295 |
| 663 | 20250408 | 100000 | 1471466230 | 17870 | 17920 | 17920 | 17870 | 1595 |
| 664 | 20250408 | 095900 | 1442910830 | 17920 | 17930 | 17940 | 17920 | 201 |
| 665 | 20250408 | 095800 | 1439307900 | 17940 | 17970 | 17970 | 17940 | 1306 |
| 666 | 20250408 | 095700 | 1415853170 | 17970 | 18000 | 18000 | 17970 | 1004 |
| 667 | 20250408 | 095600 | 1397796380 | 18000 | 18000 | 18000 | 17990 | 423 |
| 668 | 20250408 | 095500 | 1390182700 | 18000 | 18030 | 18030 | 18000 | 198 |
| 669 | 20250408 | 095400 | 1386616000 | 18030 | 18040 | 18040 | 18020 | 169 |
| 670 | 20250408 | 095300 | 1383569220 | 18030 | 18050 | 18080 | 18030 | 951 |
| 671 | 20250408 | 095200 | 1366402450 | 18050 | 18070 | 18080 | 18050 | 244 |
| 672 | 20250408 | 095100 | 1361995130 | 18090 | 18020 | 18090 | 18020 | 567 |
| 673 | 20250408 | 095000 | 1351755970 | 18020 | 18040 | 18040 | 18020 | 537 |
| 674 | 20250408 | 094900 | 1342073890 | 18030 | 18020 | 18030 | 18020 | 156 |
| 675 | 20250408 | 094800 | 1339262120 | 17980 | 17980 | 18020 | 17980 | 858 |
| 676 | 20250408 | 094700 | 1323825840 | 18000 | 17990 | 18040 | 17970 | 668 |
| 677 | 20250408 | 094600 | 1311792990 | 17990 | 17960 | 17990 | 17950 | 1248 |
| 678 | 20250408 | 094500 | 1289378820 | 17960 | 17970 | 18000 | 17960 | 4377 |
| 679 | 20250408 | 094400 | 1210686740 | 17970 | 18010 | 18020 | 17970 | 1428 |
| 680 | 20250408 | 094300 | 1184995140 | 18030 | 18010 | 18040 | 18000 | 205 |
| 681 | 20250408 | 094200 | 1181302500 | 18020 | 17990 | 18020 | 17990 | 315 |
| 682 | 20250408 | 094100 | 1175628380 | 18010 | 18020 | 18020 | 18000 | 1609 |
| 683 | 20250408 | 094000 | 1146660135 | 18030 | 18010 | 18040 | 18010 | 858 |
| 684 | 20250408 | 093900 | 1131185505 | 18010 | 18030 | 18030 | 18010 | 1263 |
| 685 | 20250408 | 093800 | 1108429705 | 18040 | 18050 | 18050 | 18040 | 256 |
| 686 | 20250408 | 093700 | 1103809525 | 18030 | 18000 | 18050 | 18000 | 340 |
| 687 | 20250408 | 093600 | 1097682575 | 18000 | 18030 | 18030 | 18000 | 541 |
| 688 | 20250408 | 093500 | 1087939595 | 18030 | 18030 | 18060 | 18000 | 1702 |
| 689 | 20250408 | 093400 | 1057263655 | 18040 | 18095 | 18110 | 18030 | 1053 |
| 690 | 20250408 | 093300 | 1038252530 | 18130 | 18120 | 18140 | 18080 | 180 |
| 691 | 20250408 | 093200 | 1034988820 | 18050 | 18090 | 18170 | 18050 | 3240 |
| 692 | 20250408 | 093100 | 976202325 | 18090 | 18100 | 18110 | 18070 | 939 |
| 693 | 20250408 | 093000 | 959213395 | 18100 | 18110 | 18110 | 18080 | 477 |
| 694 | 20250408 | 092900 | 950580745 | 18100 | 17970 | 18100 | 17970 | 624 |
| 695 | 20250408 | 092800 | 939299575 | 17970 | 17980 | 18010 | 17960 | 283 |
| 696 | 20250408 | 092700 | 934206015 | 17950 | 17950 | 18010 | 17950 | 380 |
| 697 | 20250408 | 092600 | 927382815 | 17960 | 17940 | 17970 | 17930 | 1141 |
| 698 | 20250408 | 092500 | 906913685 | 17930 | 17920 | 17950 | 17920 | 508 |
| 699 | 20250408 | 092400 | 897797985 | 17920 | 17920 | 17930 | 17910 | 659 |
| 700 | 20250408 | 092300 | 885988145 | 17930 | 17990 | 18000 | 17930 | 643 |
| 701 | 20250408 | 092200 | 874437745 | 17990 | 18020 | 18020 | 17990 | 1325 |
| 702 | 20250408 | 092100 | 850582965 | 18020 | 18030 | 18030 | 17990 | 2481 |
| 703 | 20250408 | 092000 | 805917525 | 18020 | 18060 | 18100 | 18020 | 929 |
| 704 | 20250408 | 091900 | 789150015 | 18060 | 18070 | 18100 | 18060 | 285 |
| 705 | 20250408 | 091800 | 784000065 | 18080 | 18110 | 18110 | 18040 | 1828 |
| 706 | 20250408 | 091700 | 750937855 | 18120 | 18180 | 18180 | 18120 | 1359 |
| 707 | 20250408 | 091600 | 726272925 | 18170 | 18210 | 18210 | 18170 | 1324 |
| 708 | 20250408 | 091500 | 702177875 | 18210 | 18250 | 18250 | 18200 | 467 |
| 709 | 20250408 | 091400 | 693669595 | 18250 | 18260 | 18260 | 18210 | 1235 |
| 710 | 20250408 | 091300 | 671148905 | 18260 | 18260 | 18280 | 18230 | 1643 |
| 711 | 20250408 | 091200 | 641147505 | 18260 | 18220 | 18260 | 18200 | 367 |
| 712 | 20250408 | 091100 | 634453305 | 18200 | 18200 | 18270 | 18190 | 1013 |
| 713 | 20250408 | 091000 | 615999275 | 18200 | 18180 | 18240 | 18160 | 958 |
| 714 | 20250408 | 090900 | 598576905 | 18180 | 18210 | 18210 | 18160 | 1597 |
| 715 | 20250408 | 090800 | 569536095 | 18210 | 18160 | 18210 | 18160 | 397 |
| 716 | 20250408 | 090700 | 562316855 | 18160 | 18190 | 18240 | 18090 | 4761 |
| 717 | 20250408 | 090600 | 475987205 | 18190 | 18210 | 18210 | 18190 | 1400 |
| 718 | 20250408 | 090500 | 450511475 | 18200 | 18200 | 18260 | 18190 | 637 |
| 719 | 20250408 | 090400 | 438911955 | 18200 | 18180 | 18210 | 18180 | 1009 |
| 720 | 20250408 | 090300 | 420551085 | 18180 | 18170 | 18220 | 18170 | 1683 |
| 721 | 20250408 | 090200 | 389936555 | 18200 | 18220 | 18220 | 18160 | 4033 |
| 722 | 20250408 | 090100 | 316530475 | 18220 | 18290 | 18450 | 18220 | 6911 |
| 723 | 20250408 | 090000 | 190180890 | 18290 | 18330 | 18530 | 18290 | 10354 |