38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 3 | 20250414 | 210000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20250414 | 205900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20250414 | 205800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20250414 | 205700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20250414 | 205600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20250414 | 205500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20250414 | 205400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20250414 | 205300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20250414 | 205200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20250414 | 205100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20250414 | 205000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20250414 | 204900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20250414 | 204800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20250414 | 204700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20250414 | 204600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20250414 | 204500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20250414 | 204400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20250414 | 204300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20250414 | 204200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20250414 | 204100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20250414 | 204000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20250414 | 203900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20250414 | 203800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20250414 | 203700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20250414 | 203600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20250414 | 203500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20250414 | 203400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20250414 | 203300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20250414 | 203200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20250414 | 203100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 33 | 20250414 | 203000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20250414 | 202900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20250414 | 202800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20250414 | 202700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20250414 | 202600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20250414 | 202500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20250414 | 202400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20250414 | 202300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20250414 | 202200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20250414 | 202100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20250414 | 202000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20250414 | 201900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20250414 | 201800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20250414 | 201700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20250414 | 201600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20250414 | 201500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20250414 | 201400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20250414 | 201300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20250414 | 201200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20250414 | 201100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20250414 | 201000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20250414 | 200900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20250414 | 200800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20250414 | 200700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20250414 | 200600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20250414 | 200500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20250414 | 200400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20250414 | 200300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20250414 | 200200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20250414 | 200100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 63 | 20250414 | 200000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20250414 | 195900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20250414 | 195800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20250414 | 195700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20250414 | 195600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20250414 | 195500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20250414 | 195400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20250414 | 195300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20250414 | 195200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20250414 | 195100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20250414 | 195000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20250414 | 194900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20250414 | 194800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20250414 | 194700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20250414 | 194600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20250414 | 194500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20250414 | 194400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20250414 | 194300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20250414 | 194200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20250414 | 194100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20250414 | 194000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20250414 | 193900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20250414 | 193800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20250414 | 193700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20250414 | 193600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20250414 | 193500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20250414 | 193400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20250414 | 193300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20250414 | 193200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20250414 | 193100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 93 | 20250414 | 193000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20250414 | 192900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20250414 | 192800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20250414 | 192700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20250414 | 192600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20250414 | 192500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20250414 | 192400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20250414 | 192300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20250414 | 192200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20250414 | 192100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20250414 | 192000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20250414 | 191900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20250414 | 191800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20250414 | 191700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20250414 | 191600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20250414 | 191500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20250414 | 191400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20250414 | 191300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20250414 | 191200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20250414 | 191100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20250414 | 191000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20250414 | 190900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20250414 | 190800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20250414 | 190700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20250414 | 190600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20250414 | 190500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20250414 | 190400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20250414 | 190300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20250414 | 190200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20250414 | 190100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 123 | 20250414 | 190000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20250414 | 185900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20250414 | 185800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20250414 | 185700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20250414 | 185600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20250414 | 185500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20250414 | 185400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20250414 | 185300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20250414 | 185200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20250414 | 185100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20250414 | 185000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20250414 | 184900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20250414 | 184800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20250414 | 184700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20250414 | 184600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20250414 | 184500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20250414 | 184400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20250414 | 184300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20250414 | 184200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20250414 | 184100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20250414 | 184000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20250414 | 183900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20250414 | 183800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20250414 | 183700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20250414 | 183600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20250414 | 183500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20250414 | 183400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20250414 | 183300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20250414 | 183200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20250414 | 183100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 153 | 20250414 | 183000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20250414 | 182900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20250414 | 182800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20250414 | 182700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20250414 | 182600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20250414 | 182500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20250414 | 182400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20250414 | 182300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20250414 | 182200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20250414 | 182100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20250414 | 182000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20250414 | 181900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20250414 | 181800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20250414 | 181700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20250414 | 181600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20250414 | 181500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20250414 | 181400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20250414 | 181300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20250414 | 181200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20250414 | 181100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20250414 | 181000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20250414 | 180900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20250414 | 180800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20250414 | 180700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20250414 | 180600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20250414 | 180500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20250414 | 180400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20250414 | 180300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20250414 | 180200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20250414 | 180100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 183 | 20250414 | 180000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20250414 | 175900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20250414 | 175800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20250414 | 175700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20250414 | 175600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20250414 | 175500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20250414 | 175400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20250414 | 175300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20250414 | 175200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20250414 | 175100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20250414 | 175000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20250414 | 174900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20250414 | 174800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20250414 | 174700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20250414 | 174600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20250414 | 174500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20250414 | 174400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20250414 | 174300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20250414 | 174200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20250414 | 174100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20250414 | 174000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20250414 | 173900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20250414 | 173800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20250414 | 173700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20250414 | 173600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20250414 | 173500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20250414 | 173400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20250414 | 173300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20250414 | 173200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20250414 | 173100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 213 | 20250414 | 173000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20250414 | 172900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20250414 | 172800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20250414 | 172700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20250414 | 172600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20250414 | 172500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20250414 | 172400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20250414 | 172300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20250414 | 172200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20250414 | 172100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20250414 | 172000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20250414 | 171900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20250414 | 171800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20250414 | 171700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20250414 | 171600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20250414 | 171500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20250414 | 171400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20250414 | 171300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20250414 | 171200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20250414 | 171100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20250414 | 171000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20250414 | 170900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20250414 | 170800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20250414 | 170700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20250414 | 170600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20250414 | 170500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20250414 | 170400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20250414 | 170300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20250414 | 170200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20250414 | 170100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 243 | 20250414 | 170000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20250414 | 165900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20250414 | 165800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20250414 | 165700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20250414 | 165600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20250414 | 165500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20250414 | 165400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20250414 | 165300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20250414 | 165200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20250414 | 165100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20250414 | 165000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20250414 | 164900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20250414 | 164800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20250414 | 164700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20250414 | 164600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20250414 | 164500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20250414 | 164400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20250414 | 164300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20250414 | 164200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20250414 | 164100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20250414 | 164000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20250414 | 163900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20250414 | 163800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20250414 | 163700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20250414 | 163600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20250414 | 163500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20250414 | 163400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20250414 | 163300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20250414 | 163200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20250414 | 163100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 273 | 20250414 | 163000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20250414 | 162900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20250414 | 162800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20250414 | 162700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20250414 | 162600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20250414 | 162500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20250414 | 162400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20250414 | 162300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20250414 | 162200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20250414 | 162100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20250414 | 162000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20250414 | 161900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20250414 | 161800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20250414 | 161700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20250414 | 161600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20250414 | 161500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20250414 | 161400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20250414 | 161300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20250414 | 161200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20250414 | 161100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20250414 | 161000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20250414 | 160900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20250414 | 160800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20250414 | 160700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20250414 | 160600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20250414 | 160500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20250414 | 160400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20250414 | 160300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20250414 | 160200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20250414 | 160100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 303 | 20250414 | 160000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20250414 | 155900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20250414 | 155800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20250414 | 155700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20250414 | 155600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20250414 | 155500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20250414 | 155400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20250414 | 155300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20250414 | 155200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20250414 | 155100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20250414 | 155000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20250414 | 154900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20250414 | 154800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20250414 | 154700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20250414 | 154600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20250414 | 154500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20250414 | 154400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20250414 | 154300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20250414 | 154200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20250414 | 154100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20250414 | 154000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20250414 | 153900 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20250414 | 153800 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20250414 | 153700 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20250414 | 153600 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20250414 | 153500 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20250414 | 153400 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20250414 | 153300 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20250414 | 153200 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20250414 | 153100 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 333 | 20250414 | 153000 | 6394617655 | 19050 | 19050 | 19050 | 19050 | 4050 |
| 334 | 20250414 | 152900 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 335 | 20250414 | 152800 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 336 | 20250414 | 152700 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 337 | 20250414 | 152600 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 338 | 20250414 | 152500 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 339 | 20250414 | 152400 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 340 | 20250414 | 152300 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 341 | 20250414 | 152200 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 342 | 20250414 | 152100 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 343 | 20250414 | 152000 | 6317465155 | 19050 | 19050 | 19050 | 19050 | 0 |
| 344 | 20250414 | 151900 | 6317465155 | 19050 | 19020 | 19050 | 19020 | 600 |
| 345 | 20250414 | 151800 | 6306044755 | 19020 | 19010 | 19020 | 19010 | 597 |
| 346 | 20250414 | 151700 | 6294692365 | 19010 | 19010 | 19020 | 19010 | 315 |
| 347 | 20250414 | 151600 | 6288703715 | 19010 | 19040 | 19040 | 19010 | 905 |
| 348 | 20250414 | 151500 | 6271494445 | 19030 | 19050 | 19050 | 19030 | 317 |
| 349 | 20250414 | 151400 | 6265460335 | 19050 | 19050 | 19050 | 19040 | 202 |
| 350 | 20250414 | 151300 | 6261613215 | 19060 | 19060 | 19060 | 19050 | 68 |
| 351 | 20250414 | 151200 | 6260317565 | 19090 | 19030 | 19090 | 19020 | 709 |
| 352 | 20250414 | 151100 | 6246807905 | 19020 | 19010 | 19030 | 19000 | 1199 |
| 353 | 20250414 | 151000 | 6224014805 | 19010 | 19010 | 19010 | 19010 | 53 |
| 354 | 20250414 | 150900 | 6223007275 | 19010 | 19030 | 19030 | 19000 | 245 |
| 355 | 20250414 | 150800 | 6218347345 | 19030 | 19070 | 19070 | 19020 | 358 |
| 356 | 20250414 | 150700 | 6211534695 | 19070 | 18990 | 19090 | 18990 | 1203 |
| 357 | 20250414 | 150600 | 6188653575 | 18970 | 18960 | 18970 | 18940 | 402 |
| 358 | 20250414 | 150500 | 6181035805 | 19010 | 19000 | 19010 | 18960 | 1799 |
| 359 | 20250414 | 150400 | 6146901605 | 19000 | 19030 | 19030 | 19000 | 2586 |
| 360 | 20250414 | 150300 | 6097749545 | 19030 | 19060 | 19060 | 19030 | 1642 |
| 361 | 20250414 | 150200 | 6066465645 | 19060 | 19100 | 19110 | 19050 | 2219 |
| 362 | 20250414 | 150100 | 6024124355 | 19110 | 19130 | 19130 | 19110 | 461 |
| 363 | 20250414 | 150000 | 6015305765 | 19130 | 19160 | 19160 | 19080 | 3010 |
| 364 | 20250414 | 145900 | 5957689585 | 19170 | 19200 | 19200 | 19100 | 7099 |
| 365 | 20250414 | 145800 | 5821975375 | 19200 | 19100 | 19380 | 19100 | 22073 |
| 366 | 20250414 | 145700 | 5396913255 | 19160 | 19090 | 19160 | 19000 | 7272 |
| 367 | 20250414 | 145600 | 5258080785 | 19020 | 19170 | 19170 | 19000 | 5163 |
| 368 | 20250414 | 145500 | 5159478645 | 19170 | 19060 | 19270 | 18910 | 6916 |
| 369 | 20250414 | 145400 | 5027192845 | 19180 | 18800 | 19650 | 18800 | 28328 |
| 370 | 20250414 | 145300 | 4484751645 | 18790 | 18780 | 18790 | 18740 | 811 |
| 371 | 20250414 | 145200 | 4469517745 | 18760 | 18780 | 18780 | 18730 | 330 |
| 372 | 20250414 | 145100 | 4463329275 | 18770 | 18750 | 18770 | 18750 | 1238 |
| 373 | 20250414 | 145000 | 4440113295 | 18740 | 18750 | 18750 | 18740 | 375 |
| 374 | 20250414 | 144900 | 4433085775 | 18740 | 18740 | 18750 | 18740 | 398 |
| 375 | 20250414 | 144800 | 4425627145 | 18740 | 18740 | 18750 | 18740 | 49 |
| 376 | 20250414 | 144700 | 4424708795 | 18740 | 18750 | 18760 | 18740 | 739 |
| 377 | 20250414 | 144600 | 4410852565 | 18750 | 18760 | 18770 | 18750 | 484 |
| 378 | 20250414 | 144500 | 4401773425 | 18770 | 18770 | 18770 | 18770 | 7 |
| 379 | 20250414 | 144400 | 4401642035 | 18760 | 18770 | 18770 | 18760 | 763 |
| 380 | 20250414 | 144300 | 4387324885 | 18770 | 18780 | 18780 | 18770 | 114 |
| 381 | 20250414 | 144200 | 4385183985 | 18780 | 18790 | 18790 | 18780 | 20 |
| 382 | 20250414 | 144100 | 4384808365 | 18790 | 18780 | 18790 | 18780 | 54 |
| 383 | 20250414 | 144000 | 4383794175 | 18790 | 18790 | 18790 | 18780 | 56 |
| 384 | 20250414 | 143900 | 4382741975 | 18780 | 18780 | 18790 | 18780 | 282 |
| 385 | 20250414 | 143800 | 4377444735 | 18780 | 18800 | 18800 | 18780 | 1014 |
| 386 | 20250414 | 143700 | 4358391195 | 18790 | 18790 | 18790 | 18790 | 49 |
| 387 | 20250414 | 143600 | 4357470485 | 18800 | 18790 | 18800 | 18790 | 343 |
| 388 | 20250414 | 143500 | 4351023325 | 18800 | 18790 | 18800 | 18790 | 18 |
| 389 | 20250414 | 143400 | 4350684975 | 18790 | 18790 | 18790 | 18790 | 373 |
| 390 | 20250414 | 143300 | 4343676305 | 18790 | 18790 | 18790 | 18790 | 349 |
| 391 | 20250414 | 143200 | 4337118595 | 18790 | 18790 | 18790 | 18780 | 122 |
| 392 | 20250414 | 143100 | 4334826225 | 18800 | 18800 | 18800 | 18800 | 5 |
| 393 | 20250414 | 143000 | 4334732225 | 18790 | 18790 | 18790 | 18790 | 40 |
| 394 | 20250414 | 142900 | 4333980625 | 18800 | 18790 | 18800 | 18790 | 245 |
| 395 | 20250414 | 142800 | 4329377045 | 18790 | 18795 | 18795 | 18790 | 132 |
| 396 | 20250414 | 142700 | 4326896715 | 18800 | 18800 | 18800 | 18800 | 85 |
| 397 | 20250414 | 142600 | 4325298715 | 18800 | 18790 | 18800 | 18790 | 12 |
| 398 | 20250414 | 142500 | 4325073225 | 18790 | 18810 | 18810 | 18780 | 22 |
| 399 | 20250414 | 142400 | 4324659745 | 18810 | 18785 | 18810 | 18780 | 1168 |
| 400 | 20250414 | 142300 | 4302713725 | 18780 | 18780 | 18780 | 18780 | 419 |
| 401 | 20250414 | 142200 | 4294844905 | 18780 | 18780 | 18780 | 18780 | 18 |
| 402 | 20250414 | 142100 | 4294506865 | 18780 | 18790 | 18790 | 18780 | 229 |
| 403 | 20250414 | 142000 | 4290206185 | 18780 | 18790 | 18790 | 18780 | 337 |
| 404 | 20250414 | 141900 | 4283877255 | 18790 | 18780 | 18790 | 18780 | 180 |
| 405 | 20250414 | 141800 | 4280496835 | 18780 | 18780 | 18780 | 18770 | 324 |
| 406 | 20250414 | 141700 | 4274414685 | 18780 | 18770 | 18780 | 18770 | 135 |
| 407 | 20250414 | 141600 | 4271880655 | 18760 | 18740 | 18760 | 18740 | 1406 |
| 408 | 20250414 | 141500 | 4245516435 | 18740 | 18735 | 18740 | 18735 | 44 |
| 409 | 20250414 | 141400 | 4244691900 | 18740 | 18740 | 18740 | 18735 | 317 |
| 410 | 20250414 | 141300 | 4238751325 | 18740 | 18740 | 18740 | 18740 | 106 |
| 411 | 20250414 | 141200 | 4236764885 | 18740 | 18740 | 18740 | 18740 | 103 |
| 412 | 20250414 | 141100 | 4234834665 | 18740 | 18730 | 18740 | 18730 | 106 |
| 413 | 20250414 | 141000 | 4232848235 | 18730 | 18740 | 18740 | 18730 | 1048 |
| 414 | 20250414 | 140900 | 4213215045 | 18740 | 18750 | 18750 | 18740 | 54 |
| 415 | 20250414 | 140800 | 4212202565 | 18750 | 18750 | 18750 | 18740 | 393 |
| 416 | 20250414 | 140700 | 4204836695 | 18750 | 18750 | 18750 | 18750 | 30 |
| 417 | 20250414 | 140600 | 4204274195 | 18750 | 18750 | 18760 | 18750 | 63 |
| 418 | 20250414 | 140500 | 4203092915 | 18750 | 18740 | 18750 | 18740 | 205 |
| 419 | 20250414 | 140400 | 4199250165 | 18750 | 18740 | 18750 | 18740 | 232 |
| 420 | 20250414 | 140300 | 4194902475 | 18740 | 18740 | 18740 | 18740 | 111 |
| 421 | 20250414 | 140200 | 4192822335 | 18740 | 18740 | 18740 | 18740 | 158 |
| 422 | 20250414 | 140100 | 4189861415 | 18740 | 18730 | 18740 | 18730 | 276 |
| 423 | 20250414 | 140000 | 4184690705 | 18730 | 18730 | 18730 | 18730 | 4 |
| 424 | 20250414 | 135900 | 4184615785 | 18730 | 18740 | 18740 | 18720 | 166 |
| 425 | 20250414 | 135800 | 4181506125 | 18740 | 18740 | 18740 | 18730 | 150 |
| 426 | 20250414 | 135700 | 4178695515 | 18740 | 18740 | 18740 | 18740 | 123 |
| 427 | 20250414 | 135600 | 4176390495 | 18740 | 18740 | 18740 | 18740 | 56 |
| 428 | 20250414 | 135500 | 4175341055 | 18740 | 18740 | 18740 | 18740 | 2 |
| 429 | 20250414 | 135400 | 4175303575 | 18730 | 18740 | 18740 | 18730 | 56 |
| 430 | 20250414 | 135300 | 4174254525 | 18730 | 18740 | 18740 | 18730 | 191 |
| 431 | 20250414 | 135200 | 4170677065 | 18730 | 18740 | 18740 | 18730 | 87 |
| 432 | 20250414 | 135100 | 4169046995 | 18740 | 18740 | 18740 | 18740 | 1 |
| 433 | 20250414 | 135000 | 4169028255 | 18740 | 18740 | 18740 | 18730 | 130 |
| 434 | 20250414 | 134900 | 4166592295 | 18735 | 18720 | 18735 | 18720 | 330 |
| 435 | 20250414 | 134800 | 4160413230 | 18710 | 18720 | 18720 | 18710 | 38 |
| 436 | 20250414 | 134700 | 4159702210 | 18710 | 18710 | 18710 | 18710 | 23 |
| 437 | 20250414 | 134600 | 4159271880 | 18710 | 18710 | 18710 | 18710 | 1 |
| 438 | 20250414 | 134500 | 4159253170 | 18710 | 18710 | 18710 | 18710 | 64 |
| 439 | 20250414 | 134400 | 4158055730 | 18720 | 18700 | 18730 | 18700 | 38 |
| 440 | 20250414 | 134300 | 4157344800 | 18720 | 18720 | 18730 | 18700 | 2181 |
| 441 | 20250414 | 134200 | 4116538830 | 18730 | 18730 | 18730 | 18720 | 245 |
| 442 | 20250414 | 134100 | 4111951300 | 18730 | 18710 | 18730 | 18710 | 1020 |
| 443 | 20250414 | 134000 | 4092861560 | 18710 | 18720 | 18720 | 18700 | 961 |
| 444 | 20250414 | 133900 | 4074880610 | 18720 | 18710 | 18720 | 18710 | 192 |
| 445 | 20250414 | 133800 | 4071287370 | 18720 | 18720 | 18720 | 18720 | 14 |
| 446 | 20250414 | 133700 | 4071025290 | 18710 | 18730 | 18750 | 18710 | 2405 |
| 447 | 20250414 | 133600 | 4026010300 | 18740 | 18750 | 18750 | 18740 | 1057 |
| 448 | 20250414 | 133500 | 4006201150 | 18750 | 18750 | 18750 | 18750 | 30 |
| 449 | 20250414 | 133400 | 4005638650 | 18750 | 18760 | 18760 | 18750 | 485 |
| 450 | 20250414 | 133300 | 3996544890 | 18770 | 18770 | 18770 | 18770 | 34 |
| 451 | 20250414 | 133200 | 3995906710 | 18770 | 18760 | 18770 | 18760 | 39 |
| 452 | 20250414 | 133100 | 3995175050 | 18760 | 18760 | 18760 | 18760 | 0 |
| 453 | 20250414 | 133000 | 3995175050 | 18760 | 18760 | 18760 | 18760 | 209 |
| 454 | 20250414 | 132900 | 3991254210 | 18760 | 18755 | 18760 | 18755 | 62 |
| 455 | 20250414 | 132800 | 3990091325 | 18755 | 18770 | 18770 | 18755 | 242 |
| 456 | 20250414 | 132700 | 3985550410 | 18760 | 18760 | 18760 | 18760 | 362 |
| 457 | 20250414 | 132600 | 3978759290 | 18760 | 18750 | 18760 | 18750 | 466 |
| 458 | 20250414 | 132500 | 3970021690 | 18750 | 18750 | 18750 | 18750 | 0 |
| 459 | 20250414 | 132400 | 3970021690 | 18750 | 18750 | 18750 | 18750 | 1 |
| 460 | 20250414 | 132300 | 3970002940 | 18750 | 18760 | 18760 | 18750 | 205 |
| 461 | 20250414 | 132200 | 3966158540 | 18760 | 18750 | 18760 | 18750 | 225 |
| 462 | 20250414 | 132100 | 3961939780 | 18770 | 18750 | 18770 | 18750 | 196 |
| 463 | 20250414 | 132000 | 3958263120 | 18740 | 18750 | 18750 | 18740 | 243 |
| 464 | 20250414 | 131900 | 3953708050 | 18750 | 18740 | 18750 | 18740 | 284 |
| 465 | 20250414 | 131800 | 3948383210 | 18750 | 18750 | 18750 | 18740 | 39 |
| 466 | 20250414 | 131700 | 3947652180 | 18740 | 18750 | 18750 | 18740 | 769 |
| 467 | 20250414 | 131600 | 3933240120 | 18740 | 18740 | 18740 | 18740 | 0 |
| 468 | 20250414 | 131500 | 3933240120 | 18740 | 18750 | 18750 | 18740 | 67 |
| 469 | 20250414 | 131400 | 3931984310 | 18750 | 18750 | 18750 | 18750 | 223 |
| 470 | 20250414 | 131300 | 3927803060 | 18750 | 18750 | 18750 | 18750 | 29 |
| 471 | 20250414 | 131200 | 3927259310 | 18750 | 18750 | 18750 | 18740 | 64 |
| 472 | 20250414 | 131100 | 3926059380 | 18750 | 18750 | 18750 | 18750 | 109 |
| 473 | 20250414 | 131000 | 3924015630 | 18750 | 18750 | 18750 | 18750 | 462 |
| 474 | 20250414 | 130900 | 3915353130 | 18750 | 18750 | 18750 | 18740 | 815 |
| 475 | 20250414 | 130800 | 3900076210 | 18750 | 18770 | 18770 | 18750 | 80 |
| 476 | 20250414 | 130700 | 3898575430 | 18760 | 18750 | 18760 | 18750 | 34 |
| 477 | 20250414 | 130600 | 3897937730 | 18750 | 18730 | 18750 | 18730 | 546 |
| 478 | 20250414 | 130500 | 3887710600 | 18730 | 18750 | 18760 | 18730 | 627 |
| 479 | 20250414 | 130400 | 3875956960 | 18750 | 18740 | 18750 | 18740 | 282 |
| 480 | 20250414 | 130300 | 3870670640 | 18770 | 18780 | 18780 | 18770 | 8 |
| 481 | 20250414 | 130200 | 3870520470 | 18770 | 18770 | 18780 | 18770 | 264 |
| 482 | 20250414 | 130100 | 3865565180 | 18770 | 18750 | 18770 | 18740 | 747 |
| 483 | 20250414 | 130000 | 3851550580 | 18760 | 18790 | 18790 | 18750 | 219 |
| 484 | 20250414 | 125900 | 3847443760 | 18780 | 18790 | 18790 | 18780 | 12 |
| 485 | 20250414 | 125800 | 3847218380 | 18770 | 18780 | 18790 | 18770 | 199 |
| 486 | 20250414 | 125700 | 3843482490 | 18790 | 18790 | 18790 | 18780 | 217 |
| 487 | 20250414 | 125600 | 3839406850 | 18790 | 18790 | 18790 | 18780 | 160 |
| 488 | 20250414 | 125500 | 3836400550 | 18780 | 18780 | 18780 | 18780 | 181 |
| 489 | 20250414 | 125400 | 3833001370 | 18780 | 18770 | 18780 | 18770 | 85 |
| 490 | 20250414 | 125300 | 3831405800 | 18770 | 18750 | 18770 | 18750 | 202 |
| 491 | 20250414 | 125200 | 3827615580 | 18770 | 18760 | 18770 | 18760 | 55 |
| 492 | 20250414 | 125100 | 3826583770 | 18760 | 18750 | 18760 | 18750 | 389 |
| 493 | 20250414 | 125000 | 3819287390 | 18750 | 18750 | 18750 | 18740 | 377 |
| 494 | 20250414 | 124900 | 3812219490 | 18750 | 18740 | 18750 | 18740 | 36 |
| 495 | 20250414 | 124800 | 3811544840 | 18740 | 18740 | 18740 | 18740 | 101 |
| 496 | 20250414 | 124700 | 3809652100 | 18730 | 18730 | 18750 | 18720 | 622 |
| 497 | 20250414 | 124600 | 3798006000 | 18750 | 18750 | 18750 | 18730 | 204 |
| 498 | 20250414 | 124500 | 3794184620 | 18750 | 18750 | 18750 | 18730 | 489 |
| 499 | 20250414 | 124400 | 3785021640 | 18750 | 18770 | 18770 | 18750 | 21 |
| 500 | 20250414 | 124300 | 3784627800 | 18780 | 18780 | 18780 | 18780 | 11 |
| 501 | 20250414 | 124200 | 3784421220 | 18790 | 18760 | 18790 | 18740 | 164 |
| 502 | 20250414 | 124100 | 3781347740 | 18730 | 18760 | 18760 | 18730 | 1256 |
| 503 | 20250414 | 124000 | 3757805650 | 18760 | 18790 | 18790 | 18760 | 304 |
| 504 | 20250414 | 123900 | 3752100930 | 18820 | 18820 | 18820 | 18820 | 1 |
| 505 | 20250414 | 123800 | 3752082110 | 18820 | 18800 | 18820 | 18790 | 264 |
| 506 | 20250414 | 123700 | 3747119330 | 18810 | 18810 | 18810 | 18790 | 99 |
| 507 | 20250414 | 123600 | 3745259080 | 18810 | 18800 | 18810 | 18800 | 85 |
| 508 | 20250414 | 123500 | 3743660880 | 18820 | 18830 | 18830 | 18820 | 67 |
| 509 | 20250414 | 123400 | 3742399900 | 18820 | 18830 | 18830 | 18820 | 37 |
| 510 | 20250414 | 123300 | 3741703210 | 18830 | 18760 | 18830 | 18760 | 77 |
| 511 | 20250414 | 123200 | 3740254410 | 18750 | 18750 | 18820 | 18750 | 27 |
| 512 | 20250414 | 123100 | 3739748090 | 18740 | 18740 | 18810 | 18740 | 422 |
| 513 | 20250414 | 123000 | 3731836980 | 18800 | 18760 | 18800 | 18700 | 10627 |
| 514 | 20250414 | 122900 | 3532976120 | 18780 | 18780 | 18780 | 18770 | 225 |
| 515 | 20250414 | 122800 | 3528752830 | 18780 | 18780 | 18780 | 18770 | 619 |
| 516 | 20250414 | 122700 | 3517130180 | 18780 | 18770 | 18780 | 18770 | 3138 |
| 517 | 20250414 | 122600 | 3458200870 | 18770 | 18780 | 18780 | 18770 | 1661 |
| 518 | 20250414 | 122500 | 3427008705 | 18780 | 18870 | 18870 | 18750 | 7177 |
| 519 | 20250414 | 122400 | 3292090605 | 18860 | 18870 | 18870 | 18860 | 197 |
| 520 | 20250414 | 122300 | 3288375175 | 18870 | 18870 | 18870 | 18870 | 4 |
| 521 | 20250414 | 122200 | 3288299695 | 18870 | 18870 | 18870 | 18860 | 234 |
| 522 | 20250414 | 122100 | 3283886185 | 18880 | 18870 | 18880 | 18870 | 251 |
| 523 | 20250414 | 122000 | 3279149805 | 18880 | 18880 | 18880 | 18870 | 71 |
| 524 | 20250414 | 121900 | 3277809525 | 18880 | 18880 | 18890 | 18880 | 30 |
| 525 | 20250414 | 121800 | 3277243055 | 18880 | 18890 | 18890 | 18880 | 151 |
| 526 | 20250414 | 121700 | 3274391975 | 18890 | 18890 | 18890 | 18890 | 36 |
| 527 | 20250414 | 121600 | 3273711935 | 18910 | 18910 | 18910 | 18910 | 0 |
| 528 | 20250414 | 121500 | 3273711935 | 18910 | 18910 | 18920 | 18880 | 1452 |
| 529 | 20250414 | 121400 | 3246279685 | 18920 | 18920 | 18920 | 18920 | 2 |
| 530 | 20250414 | 121300 | 3246241845 | 18910 | 18930 | 18930 | 18910 | 180 |
| 531 | 20250414 | 121200 | 3242837465 | 18930 | 18910 | 18940 | 18910 | 883 |
| 532 | 20250414 | 121100 | 3226131045 | 18930 | 18910 | 18930 | 18910 | 289 |
| 533 | 20250414 | 121000 | 3220666015 | 18940 | 18940 | 18940 | 18910 | 1016 |
| 534 | 20250414 | 120900 | 3201436625 | 18940 | 18950 | 18950 | 18940 | 108 |
| 535 | 20250414 | 120800 | 3199390885 | 18950 | 18950 | 18960 | 18950 | 24 |
| 536 | 20250414 | 120700 | 3198936045 | 18970 | 18960 | 18970 | 18950 | 133 |
| 537 | 20250414 | 120600 | 3196415165 | 18960 | 18970 | 18970 | 18950 | 59 |
| 538 | 20250414 | 120500 | 3195296505 | 18970 | 18960 | 18970 | 18960 | 314 |
| 539 | 20250414 | 120400 | 3189340815 | 18970 | 18970 | 18970 | 18960 | 25 |
| 540 | 20250414 | 120300 | 3188866725 | 18970 | 18970 | 18970 | 18970 | 15 |
| 541 | 20250414 | 120200 | 3188582175 | 18970 | 18970 | 18970 | 18970 | 16 |
| 542 | 20250414 | 120100 | 3188278655 | 18950 | 18960 | 18970 | 18950 | 140 |
| 543 | 20250414 | 120000 | 3185624695 | 18960 | 18960 | 18960 | 18950 | 279 |
| 544 | 20250414 | 115900 | 3180337015 | 18970 | 18970 | 18970 | 18970 | 2 |
| 545 | 20250414 | 115800 | 3180299075 | 18970 | 18970 | 18970 | 18960 | 210 |
| 546 | 20250414 | 115700 | 3176317415 | 18970 | 18970 | 18970 | 18970 | 49 |
| 547 | 20250414 | 115600 | 3175387885 | 18970 | 18970 | 18970 | 18960 | 22 |
| 548 | 20250414 | 115500 | 3174970745 | 18970 | 18970 | 18970 | 18960 | 322 |
| 549 | 20250414 | 115400 | 3168862415 | 18970 | 18970 | 18980 | 18970 | 201 |
| 550 | 20250414 | 115300 | 3165049435 | 18970 | 18980 | 18980 | 18960 | 837 |
| 551 | 20250414 | 115200 | 3149172615 | 18980 | 18970 | 18980 | 18970 | 247 |
| 552 | 20250414 | 115100 | 3144486965 | 18970 | 18980 | 18980 | 18970 | 46 |
| 553 | 20250414 | 115000 | 3143614335 | 18970 | 18980 | 18980 | 18970 | 19 |
| 554 | 20250414 | 114900 | 3143253865 | 18980 | 18970 | 18980 | 18960 | 88 |
| 555 | 20250414 | 114800 | 3141584585 | 18970 | 18970 | 18970 | 18970 | 239 |
| 556 | 20250414 | 114700 | 3137050755 | 18960 | 18950 | 18960 | 18950 | 247 |
| 557 | 20250414 | 114600 | 3132368745 | 18950 | 18960 | 18960 | 18940 | 477 |
| 558 | 20250414 | 114500 | 3123332675 | 18960 | 18960 | 18960 | 18950 | 18 |
| 559 | 20250414 | 114400 | 3122991555 | 18960 | 18960 | 18960 | 18950 | 89 |
| 560 | 20250414 | 114300 | 3121304905 | 18960 | 18960 | 18960 | 18960 | 32 |
| 561 | 20250414 | 114200 | 3120698185 | 18960 | 18960 | 18960 | 18950 | 48 |
| 562 | 20250414 | 114100 | 3119788305 | 18960 | 18960 | 18960 | 18950 | 81 |
| 563 | 20250414 | 114000 | 3118253235 | 18950 | 18960 | 18970 | 18950 | 272 |
| 564 | 20250414 | 113900 | 3113097105 | 18960 | 18940 | 18960 | 18940 | 687 |
| 565 | 20250414 | 113800 | 3100084645 | 18940 | 18940 | 18940 | 18930 | 128 |
| 566 | 20250414 | 113700 | 3097661555 | 18940 | 18940 | 18940 | 18930 | 251 |
| 567 | 20250414 | 113600 | 3092909335 | 18940 | 18940 | 18940 | 18935 | 10 |
| 568 | 20250414 | 113500 | 3092719960 | 18940 | 18940 | 18940 | 18940 | 8 |
| 569 | 20250414 | 113400 | 3092568440 | 18940 | 18940 | 18940 | 18930 | 70 |
| 570 | 20250414 | 113300 | 3091242650 | 18940 | 18940 | 18950 | 18930 | 358 |
| 571 | 20250414 | 113200 | 3084462150 | 18940 | 18940 | 18940 | 18940 | 62 |
| 572 | 20250414 | 113100 | 3083287870 | 18940 | 18940 | 18950 | 18920 | 555 |
| 573 | 20250414 | 113000 | 3072776170 | 18940 | 18920 | 18940 | 18920 | 307 |
| 574 | 20250414 | 112900 | 3066963320 | 18910 | 18910 | 18910 | 18910 | 250 |
| 575 | 20250414 | 112800 | 3062235820 | 18910 | 18890 | 18910 | 18890 | 706 |
| 576 | 20250414 | 112700 | 3048893090 | 18890 | 18880 | 18890 | 18880 | 102 |
| 577 | 20250414 | 112600 | 3046967310 | 18880 | 18880 | 18880 | 18870 | 634 |
| 578 | 20250414 | 112500 | 3035001930 | 18880 | 18870 | 18880 | 18860 | 276 |
| 579 | 20250414 | 112400 | 3029794790 | 18870 | 18860 | 18870 | 18850 | 434 |
| 580 | 20250414 | 112300 | 3021607920 | 18850 | 18840 | 18850 | 18840 | 191 |
| 581 | 20250414 | 112200 | 3018008580 | 18840 | 18840 | 18850 | 18820 | 192 |
| 582 | 20250414 | 112100 | 3014391950 | 18840 | 18830 | 18840 | 18820 | 653 |
| 583 | 20250414 | 112000 | 3002096330 | 18830 | 18830 | 18830 | 18830 | 149 |
| 584 | 20250414 | 111900 | 2999290660 | 18840 | 18880 | 18880 | 18840 | 384 |
| 585 | 20250414 | 111800 | 2992054370 | 18860 | 18880 | 18880 | 18860 | 310 |
| 586 | 20250414 | 111700 | 2986206370 | 18870 | 18870 | 18870 | 18860 | 30 |
| 587 | 20250414 | 111600 | 2985640320 | 18870 | 18890 | 18890 | 18840 | 195 |
| 588 | 20250414 | 111500 | 2981963330 | 18890 | 18880 | 18890 | 18840 | 359 |
| 589 | 20250414 | 111400 | 2975185200 | 18880 | 18870 | 18880 | 18850 | 16 |
| 590 | 20250414 | 111300 | 2974883300 | 18830 | 18860 | 18860 | 18820 | 101 |
| 591 | 20250414 | 111200 | 2972981320 | 18860 | 18830 | 18860 | 18830 | 12 |
| 592 | 20250414 | 111100 | 2972755330 | 18850 | 18830 | 18850 | 18780 | 892 |
| 593 | 20250414 | 111000 | 2955968410 | 18850 | 18810 | 18850 | 18810 | 271 |
| 594 | 20250414 | 110900 | 2950862300 | 18830 | 18825 | 18840 | 18800 | 381 |
| 595 | 20250414 | 110800 | 2943689560 | 18820 | 18790 | 18820 | 18780 | 923 |
| 596 | 20250414 | 110700 | 2926332060 | 18800 | 18750 | 18800 | 18750 | 995 |
| 597 | 20250414 | 110600 | 2907648450 | 18790 | 18770 | 18790 | 18770 | 123 |
| 598 | 20250414 | 110500 | 2905339540 | 18760 | 18710 | 18760 | 18710 | 151 |
| 599 | 20250414 | 110400 | 2902508420 | 18770 | 18780 | 18780 | 18720 | 1874 |
| 600 | 20250414 | 110300 | 2867377470 | 18780 | 18780 | 18780 | 18780 | 9 |
| 601 | 20250414 | 110200 | 2867208450 | 18790 | 18790 | 18790 | 18790 | 836 |
| 602 | 20250414 | 110100 | 2851500010 | 18790 | 18780 | 18790 | 18770 | 683 |
| 603 | 20250414 | 110000 | 2838671360 | 18790 | 18780 | 18790 | 18780 | 10 |
| 604 | 20250414 | 105900 | 2838483480 | 18800 | 18810 | 18810 | 18800 | 576 |
| 605 | 20250414 | 105800 | 2827654650 | 18810 | 18810 | 18810 | 18810 | 110 |
| 606 | 20250414 | 105700 | 2825585550 | 18800 | 18820 | 18820 | 18780 | 3218 |
| 607 | 20250414 | 105600 | 2765100870 | 18830 | 18820 | 18830 | 18820 | 55 |
| 608 | 20250414 | 105500 | 2764065750 | 18820 | 18830 | 18830 | 18820 | 319 |
| 609 | 20250414 | 105400 | 2758062160 | 18820 | 18830 | 18830 | 18820 | 90 |
| 610 | 20250414 | 105300 | 2756368160 | 18840 | 18820 | 18840 | 18820 | 101 |
| 611 | 20250414 | 105200 | 2754467320 | 18830 | 18830 | 18830 | 18820 | 131 |
| 612 | 20250414 | 105100 | 2752001010 | 18840 | 18840 | 18840 | 18840 | 0 |
| 613 | 20250414 | 105000 | 2752001010 | 18840 | 18840 | 18840 | 18830 | 142 |
| 614 | 20250414 | 104900 | 2749326240 | 18840 | 18840 | 18840 | 18840 | 313 |
| 615 | 20250414 | 104800 | 2743429320 | 18840 | 18810 | 18840 | 18810 | 165 |
| 616 | 20250414 | 104700 | 2740325640 | 18810 | 18850 | 18860 | 18810 | 794 |
| 617 | 20250414 | 104600 | 2725374830 | 18870 | 18850 | 18890 | 18850 | 270 |
| 618 | 20250414 | 104500 | 2720274650 | 18890 | 18830 | 18890 | 18830 | 109 |
| 619 | 20250414 | 104400 | 2718222000 | 18840 | 18850 | 18900 | 18840 | 399 |
| 620 | 20250414 | 104300 | 2710704080 | 18860 | 18900 | 18910 | 18860 | 1532 |
| 621 | 20250414 | 104200 | 2681770340 | 18870 | 18860 | 18870 | 18860 | 340 |
| 622 | 20250414 | 104100 | 2675354710 | 18870 | 18890 | 18900 | 18870 | 1469 |
| 623 | 20250414 | 104000 | 2647605790 | 18890 | 18860 | 18890 | 18860 | 624 |
| 624 | 20250414 | 103900 | 2635829440 | 18860 | 18860 | 18870 | 18860 | 650 |
| 625 | 20250414 | 103800 | 2623568165 | 18870 | 18820 | 18870 | 18810 | 2548 |
| 626 | 20250414 | 103700 | 2575562740 | 18820 | 18790 | 18820 | 18790 | 195 |
| 627 | 20250414 | 103600 | 2571898660 | 18820 | 18800 | 18820 | 18790 | 803 |
| 628 | 20250414 | 103500 | 2556800350 | 18800 | 18800 | 18805 | 18800 | 196 |
| 629 | 20250414 | 103400 | 2553115525 | 18810 | 18800 | 18810 | 18800 | 55 |
| 630 | 20250414 | 103300 | 2552081515 | 18800 | 18810 | 18810 | 18800 | 44 |
| 631 | 20250414 | 103200 | 2551254115 | 18800 | 18790 | 18810 | 18790 | 708 |
| 632 | 20250414 | 103100 | 2537947880 | 18810 | 18800 | 18810 | 18780 | 2639 |
| 633 | 20250414 | 103000 | 2488360400 | 18810 | 18810 | 18810 | 18810 | 39 |
| 634 | 20250414 | 102900 | 2487626810 | 18810 | 18810 | 18820 | 18810 | 111 |
| 635 | 20250414 | 102800 | 2485538580 | 18800 | 18800 | 18800 | 18790 | 93 |
| 636 | 20250414 | 102700 | 2483790190 | 18800 | 18790 | 18800 | 18790 | 196 |
| 637 | 20250414 | 102600 | 2480105400 | 18800 | 18800 | 18800 | 18790 | 736 |
| 638 | 20250414 | 102500 | 2466275830 | 18800 | 18790 | 18800 | 18790 | 82 |
| 639 | 20250414 | 102400 | 2464734410 | 18790 | 18800 | 18800 | 18780 | 705 |
| 640 | 20250414 | 102300 | 2451485040 | 18790 | 18800 | 18820 | 18790 | 891 |
| 641 | 20250414 | 102200 | 2434728290 | 18800 | 18830 | 18830 | 18790 | 1020 |
| 642 | 20250414 | 102100 | 2415557230 | 18810 | 18810 | 18830 | 18800 | 360 |
| 643 | 20250414 | 102000 | 2408786750 | 18800 | 18830 | 18830 | 18800 | 1568 |
| 644 | 20250414 | 101900 | 2379303780 | 18830 | 18850 | 18850 | 18820 | 252 |
| 645 | 20250414 | 101800 | 2374559030 | 18830 | 18860 | 18860 | 18830 | 120 |
| 646 | 20250414 | 101700 | 2372298560 | 18860 | 18850 | 18860 | 18850 | 189 |
| 647 | 20250414 | 101600 | 2368735890 | 18850 | 18830 | 18890 | 18820 | 460 |
| 648 | 20250414 | 101500 | 2360067910 | 18830 | 18810 | 18830 | 18800 | 732 |
| 649 | 20250414 | 101400 | 2346289960 | 18810 | 18810 | 18810 | 18790 | 1096 |
| 650 | 20250414 | 101300 | 2325684770 | 18820 | 18820 | 18855 | 18810 | 632 |
| 651 | 20250414 | 101200 | 2313789200 | 18820 | 18820 | 18820 | 18810 | 261 |
| 652 | 20250414 | 101100 | 2308877640 | 18800 | 18790 | 18820 | 18790 | 710 |
| 653 | 20250414 | 101000 | 2295534440 | 18770 | 18760 | 18770 | 18760 | 273 |
| 654 | 20250414 | 100900 | 2290412950 | 18760 | 18770 | 18790 | 18760 | 423 |
| 655 | 20250414 | 100800 | 2282473430 | 18760 | 18760 | 18800 | 18760 | 1315 |
| 656 | 20250414 | 100700 | 2257786210 | 18760 | 18740 | 18770 | 18740 | 164 |
| 657 | 20250414 | 100600 | 2254709950 | 18730 | 18720 | 18740 | 18720 | 2303 |
| 658 | 20250414 | 100500 | 2211577350 | 18730 | 18720 | 18730 | 18710 | 1035 |
| 659 | 20250414 | 100400 | 2192206770 | 18720 | 18710 | 18730 | 18710 | 629 |
| 660 | 20250414 | 100300 | 2180433320 | 18710 | 18720 | 18720 | 18700 | 1191 |
| 661 | 20250414 | 100200 | 2158153410 | 18710 | 18710 | 18720 | 18700 | 480 |
| 662 | 20250414 | 100100 | 2149174800 | 18710 | 18780 | 18780 | 18690 | 4959 |
| 663 | 20250414 | 100000 | 2056319450 | 18760 | 18770 | 18800 | 18760 | 1608 |
| 664 | 20250414 | 095900 | 2026125100 | 18770 | 18750 | 18770 | 18730 | 3248 |
| 665 | 20250414 | 095800 | 1965259200 | 18790 | 18790 | 18790 | 18720 | 3328 |
| 666 | 20250414 | 095700 | 1902784930 | 18790 | 18830 | 18830 | 18780 | 4736 |
| 667 | 20250414 | 095600 | 1813756190 | 18850 | 18870 | 18870 | 18810 | 1032 |
| 668 | 20250414 | 095500 | 1794316650 | 18880 | 18910 | 18920 | 18880 | 1894 |
| 669 | 20250414 | 095400 | 1758532690 | 18910 | 18920 | 18920 | 18880 | 1578 |
| 670 | 20250414 | 095300 | 1728700705 | 18930 | 18990 | 18990 | 18920 | 2419 |
| 671 | 20250414 | 095200 | 1682855135 | 19000 | 18980 | 19010 | 18970 | 319 |
| 672 | 20250414 | 095100 | 1676795205 | 19010 | 19000 | 19015 | 18980 | 1196 |
| 673 | 20250414 | 095000 | 1654070480 | 19000 | 18990 | 19000 | 18970 | 1697 |
| 674 | 20250414 | 094900 | 1621835790 | 18990 | 19000 | 19010 | 18970 | 672 |
| 675 | 20250414 | 094800 | 1609071370 | 19000 | 19050 | 19050 | 19000 | 3742 |
| 676 | 20250414 | 094700 | 1537915570 | 19050 | 19070 | 19080 | 19030 | 1707 |
| 677 | 20250414 | 094600 | 1505398150 | 19080 | 19100 | 19100 | 19050 | 2215 |
| 678 | 20250414 | 094500 | 1463152920 | 19100 | 19090 | 19100 | 19080 | 158 |
| 679 | 20250414 | 094400 | 1460137850 | 19080 | 19130 | 19130 | 19080 | 1312 |
| 680 | 20250414 | 094300 | 1435074070 | 19130 | 19140 | 19150 | 19110 | 300 |
| 681 | 20250414 | 094200 | 1429336830 | 19130 | 19140 | 19140 | 19120 | 2681 |
| 682 | 20250414 | 094100 | 1378035420 | 19140 | 19140 | 19140 | 19140 | 100 |
| 683 | 20250414 | 094000 | 1376121420 | 19140 | 19120 | 19140 | 19110 | 711 |
| 684 | 20250414 | 093900 | 1362528720 | 19120 | 19130 | 19150 | 19120 | 755 |
| 685 | 20250414 | 093800 | 1348087620 | 19150 | 19190 | 19190 | 19140 | 1496 |
| 686 | 20250414 | 093700 | 1319425020 | 19200 | 19210 | 19210 | 19180 | 197 |
| 687 | 20250414 | 093600 | 1315644800 | 19210 | 19200 | 19210 | 19180 | 2521 |
| 688 | 20250414 | 093500 | 1267250230 | 19200 | 19180 | 19200 | 19180 | 348 |
| 689 | 20250414 | 093400 | 1260572770 | 19180 | 19160 | 19190 | 19160 | 351 |
| 690 | 20250414 | 093300 | 1253837160 | 19160 | 19130 | 19200 | 19130 | 1247 |
| 691 | 20250414 | 093200 | 1229950790 | 19130 | 19120 | 19130 | 19110 | 354 |
| 692 | 20250414 | 093100 | 1223184120 | 19120 | 19110 | 19120 | 19110 | 424 |
| 693 | 20250414 | 093000 | 1215080820 | 19120 | 19120 | 19130 | 19110 | 792 |
| 694 | 20250414 | 092900 | 1199938600 | 19120 | 19120 | 19130 | 19120 | 859 |
| 695 | 20250414 | 092800 | 1183511140 | 19130 | 19140 | 19140 | 19120 | 1656 |
| 696 | 20250414 | 092700 | 1151833330 | 19140 | 19140 | 19140 | 19110 | 3049 |
| 697 | 20250414 | 092600 | 1093517320 | 19130 | 19180 | 19180 | 19130 | 6002 |
| 698 | 20250414 | 092500 | 978545190 | 19180 | 19180 | 19200 | 19170 | 1285 |
| 699 | 20250414 | 092400 | 953900150 | 19180 | 19210 | 19220 | 19180 | 899 |
| 700 | 20250414 | 092300 | 936645460 | 19230 | 19210 | 19240 | 19190 | 5416 |
| 701 | 20250414 | 092200 | 832572160 | 19200 | 19230 | 19250 | 19200 | 1885 |
| 702 | 20250414 | 092100 | 796332260 | 19230 | 19260 | 19260 | 19230 | 911 |
| 703 | 20250414 | 092000 | 778799570 | 19250 | 19280 | 19280 | 19250 | 516 |
| 704 | 20250414 | 091900 | 768859830 | 19280 | 19300 | 19310 | 19270 | 1552 |
| 705 | 20250414 | 091800 | 738926670 | 19320 | 19290 | 19320 | 19290 | 643 |
| 706 | 20250414 | 091700 | 726515960 | 19280 | 19290 | 19290 | 19280 | 42 |
| 707 | 20250414 | 091600 | 725706130 | 19290 | 19260 | 19300 | 19260 | 1604 |
| 708 | 20250414 | 091500 | 694789820 | 19260 | 19250 | 19270 | 19240 | 419 |
| 709 | 20250414 | 091400 | 686721870 | 19260 | 19240 | 19260 | 19240 | 1638 |
| 710 | 20250414 | 091300 | 655184590 | 19260 | 19240 | 19260 | 19230 | 463 |
| 711 | 20250414 | 091200 | 646276020 | 19230 | 19240 | 19240 | 19210 | 1390 |
| 712 | 20250414 | 091100 | 619559820 | 19210 | 19230 | 19230 | 19210 | 763 |
| 713 | 20250414 | 091000 | 604897550 | 19230 | 19270 | 19270 | 19230 | 318 |
| 714 | 20250414 | 090900 | 598777330 | 19270 | 19270 | 19280 | 19250 | 1068 |
| 715 | 20250414 | 090800 | 578203490 | 19260 | 19300 | 19300 | 19260 | 326 |
| 716 | 20250414 | 090700 | 571914230 | 19290 | 19240 | 19330 | 19240 | 2500 |
| 717 | 20250414 | 090600 | 523719280 | 19230 | 19150 | 19240 | 19150 | 856 |
| 718 | 20250414 | 090500 | 507303440 | 19150 | 19160 | 19190 | 19140 | 2001 |
| 719 | 20250414 | 090400 | 468977930 | 19140 | 19240 | 19240 | 19140 | 4456 |
| 720 | 20250414 | 090300 | 383573160 | 19250 | 19290 | 19300 | 19200 | 2421 |
| 721 | 20250414 | 090200 | 336960590 | 19270 | 19330 | 19330 | 19210 | 5794 |
| 722 | 20250414 | 090100 | 225450290 | 19260 | 19380 | 19420 | 19260 | 3128 |
| 723 | 20250414 | 090000 | 164921230 | 19380 | 19450 | 19450 | 19230 | 8515 |