36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 212300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 3 | 20240527 | 212200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240527 | 212100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240527 | 212000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240527 | 211900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240527 | 211800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240527 | 211700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240527 | 211600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240527 | 211500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240527 | 211400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240527 | 211300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240527 | 211200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240527 | 211100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240527 | 211000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240527 | 210900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240527 | 210800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240527 | 210700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240527 | 210600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240527 | 210500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240527 | 210400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240527 | 210300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240527 | 210200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240527 | 210100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240527 | 210000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240527 | 205900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240527 | 205800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240527 | 205700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240527 | 205600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240527 | 205500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240527 | 205400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240527 | 205300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 33 | 20240527 | 205200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240527 | 205100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240527 | 205000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240527 | 204900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240527 | 204800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240527 | 204700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240527 | 204600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240527 | 204500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240527 | 204400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240527 | 204300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240527 | 204200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240527 | 204100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240527 | 204000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240527 | 203900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240527 | 203800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240527 | 203700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240527 | 203600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240527 | 203500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240527 | 203400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240527 | 203300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240527 | 203200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240527 | 203100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240527 | 203000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240527 | 202900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240527 | 202800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240527 | 202700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240527 | 202600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240527 | 202500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240527 | 202400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240527 | 202300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 63 | 20240527 | 202200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240527 | 202100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240527 | 202000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240527 | 201900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240527 | 201800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240527 | 201700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240527 | 201600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240527 | 201500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240527 | 201400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240527 | 201300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240527 | 201200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240527 | 201100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240527 | 201000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240527 | 200900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240527 | 200800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240527 | 200700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240527 | 200600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240527 | 200500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240527 | 200400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240527 | 200300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240527 | 200200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240527 | 200100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240527 | 200000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240527 | 195900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240527 | 195800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240527 | 195700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240527 | 195600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240527 | 195500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240527 | 195400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240527 | 195300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 93 | 20240527 | 195200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240527 | 195100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240527 | 195000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240527 | 194900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240527 | 194800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240527 | 194700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240527 | 194600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240527 | 194500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240527 | 194400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240527 | 194300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240527 | 194200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240527 | 194100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240527 | 194000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240527 | 193900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240527 | 193800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240527 | 193700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240527 | 193600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240527 | 193500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240527 | 193400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240527 | 193300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240527 | 193200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240527 | 193100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240527 | 193000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240527 | 192900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240527 | 192800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240527 | 192700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240527 | 192600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240527 | 192500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240527 | 192400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240527 | 192300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 123 | 20240527 | 192200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240527 | 192100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240527 | 192000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240527 | 191900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240527 | 191800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240527 | 191700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240527 | 191600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240527 | 191500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240527 | 191400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240527 | 191300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240527 | 191200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240527 | 191100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240527 | 191000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240527 | 190900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240527 | 190800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240527 | 190700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240527 | 190600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240527 | 190500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240527 | 190400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240527 | 190300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240527 | 190200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240527 | 190100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240527 | 190000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240527 | 185900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240527 | 185800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240527 | 185700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240527 | 185600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240527 | 185500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240527 | 185400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240527 | 185300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 153 | 20240527 | 185200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240527 | 185100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240527 | 185000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240527 | 184900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240527 | 184800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240527 | 184700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240527 | 184600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240527 | 184500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240527 | 184400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240527 | 184300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240527 | 184200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240527 | 184100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240527 | 184000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240527 | 183900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240527 | 183800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240527 | 183700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240527 | 183600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240527 | 183500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240527 | 183400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240527 | 183300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240527 | 183200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240527 | 183100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240527 | 183000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240527 | 182900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240527 | 182800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240527 | 182700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240527 | 182600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240527 | 182500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240527 | 182400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240527 | 182300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 183 | 20240527 | 182200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240527 | 182100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240527 | 182000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240527 | 181900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240527 | 181800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240527 | 181700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240527 | 181600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240527 | 181500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240527 | 181400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240527 | 181300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240527 | 181200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240527 | 181100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240527 | 181000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240527 | 180900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240527 | 180800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240527 | 180700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240527 | 180600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240527 | 180500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240527 | 180400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240527 | 180300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240527 | 180200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240527 | 180100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240527 | 180000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240527 | 175900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240527 | 175800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240527 | 175700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240527 | 175600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240527 | 175500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240527 | 175400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240527 | 175300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 213 | 20240527 | 175200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240527 | 175100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240527 | 175000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240527 | 174900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240527 | 174800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240527 | 174700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240527 | 174600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240527 | 174500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240527 | 174400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240527 | 174300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240527 | 174200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240527 | 174100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240527 | 174000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240527 | 173900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240527 | 173800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240527 | 173700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20240527 | 173600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20240527 | 173500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20240527 | 173400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20240527 | 173300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20240527 | 173200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20240527 | 173100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20240527 | 173000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20240527 | 172900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20240527 | 172800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240527 | 172700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240527 | 172600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20240527 | 172500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20240527 | 172400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20240527 | 172300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 243 | 20240527 | 172200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240527 | 172100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20240527 | 172000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20240527 | 171900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20240527 | 171800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20240527 | 171700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20240527 | 171600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20240527 | 171500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20240527 | 171400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20240527 | 171300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20240527 | 171200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20240527 | 171100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20240527 | 171000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20240527 | 170900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20240527 | 170800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20240527 | 170700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20240527 | 170600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20240527 | 170500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20240527 | 170400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20240527 | 170300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20240527 | 170200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20240527 | 170100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20240527 | 170000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20240527 | 165900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20240527 | 165800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20240527 | 165700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20240527 | 165600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20240527 | 165500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20240527 | 165400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20240527 | 165300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 273 | 20240527 | 165200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20240527 | 165100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20240527 | 165000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20240527 | 164900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20240527 | 164800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20240527 | 164700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20240527 | 164600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20240527 | 164500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20240527 | 164400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20240527 | 164300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20240527 | 164200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20240527 | 164100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20240527 | 164000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20240527 | 163900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20240527 | 163800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20240527 | 163700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20240527 | 163600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20240527 | 163500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20240527 | 163400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20240527 | 163300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20240527 | 163200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20240527 | 163100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20240527 | 163000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20240527 | 162900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20240527 | 162800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20240527 | 162700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20240527 | 162600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20240527 | 162500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20240527 | 162400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20240527 | 162300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 303 | 20240527 | 162200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20240527 | 162100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20240527 | 162000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20240527 | 161900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20240527 | 161800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20240527 | 161700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20240527 | 161600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 310 | 20240527 | 161500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 311 | 20240527 | 161400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 312 | 20240527 | 161300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 313 | 20240527 | 161200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 314 | 20240527 | 161100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 315 | 20240527 | 161000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 316 | 20240527 | 160900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 317 | 20240527 | 160800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 318 | 20240527 | 160700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 319 | 20240527 | 160600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 320 | 20240527 | 160500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20240527 | 160400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 322 | 20240527 | 160300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 323 | 20240527 | 160200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 324 | 20240527 | 160100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 325 | 20240527 | 160000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 326 | 20240527 | 155900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 327 | 20240527 | 155800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 328 | 20240527 | 155700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 329 | 20240527 | 155600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 330 | 20240527 | 155500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 331 | 20240527 | 155400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 332 | 20240527 | 155300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 333 | 20240527 | 155200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 334 | 20240527 | 155100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 335 | 20240527 | 155000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 336 | 20240527 | 154900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 337 | 20240527 | 154800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 338 | 20240527 | 154700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 339 | 20240527 | 154600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 340 | 20240527 | 154500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20240527 | 154400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 342 | 20240527 | 154300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 343 | 20240527 | 154200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 344 | 20240527 | 154100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 345 | 20240527 | 154000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 346 | 20240527 | 153900 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 347 | 20240527 | 153800 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 348 | 20240527 | 153700 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 349 | 20240527 | 153600 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 350 | 20240527 | 153500 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 351 | 20240527 | 153400 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20240527 | 153300 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 353 | 20240527 | 153200 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 354 | 20240527 | 153100 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 355 | 20240527 | 153000 | 1201581725 | 4835 | 4835 | 4835 | 4835 | 4915 |
| 356 | 20240527 | 152900 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 357 | 20240527 | 152800 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 358 | 20240527 | 152700 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 359 | 20240527 | 152600 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 360 | 20240527 | 152500 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 361 | 20240527 | 152400 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 362 | 20240527 | 152300 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 363 | 20240527 | 152200 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 364 | 20240527 | 152100 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 365 | 20240527 | 152000 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 0 |
| 366 | 20240527 | 151900 | 1177817700 | 4840 | 4840 | 4840 | 4840 | 16 |
| 367 | 20240527 | 151800 | 1177740260 | 4840 | 4835 | 4840 | 4835 | 61 |
| 368 | 20240527 | 151700 | 1177445285 | 4835 | 4835 | 4835 | 4830 | 310 |
| 369 | 20240527 | 151600 | 1175947050 | 4835 | 4830 | 4835 | 4830 | 184 |
| 370 | 20240527 | 151500 | 1175057615 | 4830 | 4830 | 4835 | 4830 | 64 |
| 371 | 20240527 | 151400 | 1174748475 | 4830 | 4830 | 4835 | 4830 | 70 |
| 372 | 20240527 | 151300 | 1174410355 | 4830 | 4830 | 4835 | 4830 | 141 |
| 373 | 20240527 | 151200 | 1173729035 | 4830 | 4840 | 4840 | 4830 | 145 |
| 374 | 20240527 | 151100 | 1173027365 | 4840 | 4835 | 4840 | 4835 | 179 |
| 375 | 20240527 | 151000 | 1172161645 | 4835 | 4835 | 4840 | 4835 | 59 |
| 376 | 20240527 | 150900 | 1171876095 | 4835 | 4840 | 4840 | 4835 | 112 |
| 377 | 20240527 | 150800 | 1171334320 | 4835 | 4835 | 4840 | 4835 | 388 |
| 378 | 20240527 | 150700 | 1169456855 | 4835 | 4835 | 4835 | 4835 | 32 |
| 379 | 20240527 | 150600 | 1169302135 | 4840 | 4835 | 4840 | 4835 | 77 |
| 380 | 20240527 | 150500 | 1168929485 | 4840 | 4840 | 4840 | 4840 | 50 |
| 381 | 20240527 | 150400 | 1168687485 | 4840 | 4835 | 4840 | 4835 | 209 |
| 382 | 20240527 | 150300 | 1167676960 | 4835 | 4835 | 4835 | 4835 | 0 |
| 383 | 20240527 | 150200 | 1167676960 | 4835 | 4835 | 4835 | 4835 | 50 |
| 384 | 20240527 | 150100 | 1167435210 | 4835 | 4835 | 4835 | 4835 | 51 |
| 385 | 20240527 | 150000 | 1167188625 | 4830 | 4825 | 4830 | 4825 | 769 |
| 386 | 20240527 | 145900 | 1163477355 | 4830 | 4830 | 4830 | 4830 | 674 |
| 387 | 20240527 | 145800 | 1160221935 | 4835 | 4820 | 4835 | 4820 | 708 |
| 388 | 20240527 | 145700 | 1156808405 | 4820 | 4820 | 4820 | 4820 | 213 |
| 389 | 20240527 | 145600 | 1155781745 | 4815 | 4820 | 4820 | 4815 | 600 |
| 390 | 20240527 | 145500 | 1152892455 | 4820 | 4820 | 4820 | 4820 | 130 |
| 391 | 20240527 | 145400 | 1152265855 | 4830 | 4820 | 4830 | 4815 | 2224 |
| 392 | 20240527 | 145300 | 1141550790 | 4830 | 4830 | 4830 | 4820 | 241 |
| 393 | 20240527 | 145200 | 1140387370 | 4830 | 4820 | 4830 | 4820 | 612 |
| 394 | 20240527 | 145100 | 1137437030 | 4830 | 4830 | 4830 | 4820 | 112 |
| 395 | 20240527 | 145000 | 1136896680 | 4820 | 4830 | 4830 | 4820 | 112 |
| 396 | 20240527 | 144900 | 1136356340 | 4830 | 4830 | 4830 | 4830 | 338 |
| 397 | 20240527 | 144800 | 1134723800 | 4830 | 4830 | 4830 | 4830 | 70 |
| 398 | 20240527 | 144700 | 1134385700 | 4830 | 4830 | 4830 | 4830 | 65 |
| 399 | 20240527 | 144600 | 1134071750 | 4825 | 4820 | 4825 | 4820 | 343 |
| 400 | 20240527 | 144500 | 1132417085 | 4825 | 4825 | 4825 | 4815 | 2357 |
| 401 | 20240527 | 144400 | 1121066290 | 4820 | 4820 | 4820 | 4820 | 62 |
| 402 | 20240527 | 144300 | 1120767450 | 4825 | 4825 | 4825 | 4820 | 181 |
| 403 | 20240527 | 144200 | 1119894430 | 4825 | 4820 | 4825 | 4820 | 111 |
| 404 | 20240527 | 144100 | 1119359160 | 4825 | 4825 | 4825 | 4820 | 231 |
| 405 | 20240527 | 144000 | 1118244885 | 4820 | 4820 | 4820 | 4820 | 61 |
| 406 | 20240527 | 143900 | 1117950865 | 4825 | 4820 | 4825 | 4815 | 1378 |
| 407 | 20240527 | 143800 | 1111314985 | 4825 | 4825 | 4825 | 4820 | 231 |
| 408 | 20240527 | 143700 | 1110200715 | 4825 | 4825 | 4825 | 4825 | 451 |
| 409 | 20240527 | 143600 | 1108024640 | 4825 | 4835 | 4835 | 4825 | 985 |
| 410 | 20240527 | 143500 | 1103271515 | 4835 | 4835 | 4835 | 4835 | 57 |
| 411 | 20240527 | 143400 | 1102995920 | 4835 | 4820 | 4835 | 4820 | 285 |
| 412 | 20240527 | 143300 | 1101620500 | 4820 | 4825 | 4825 | 4815 | 3819 |
| 413 | 20240527 | 143200 | 1083230240 | 4820 | 4820 | 4825 | 4820 | 218 |
| 414 | 20240527 | 143100 | 1082179200 | 4820 | 4820 | 4820 | 4820 | 44 |
| 415 | 20240527 | 143000 | 1081967120 | 4825 | 4825 | 4825 | 4825 | 175 |
| 416 | 20240527 | 142900 | 1081122745 | 4825 | 4825 | 4825 | 4825 | 50 |
| 417 | 20240527 | 142800 | 1080881495 | 4825 | 4825 | 4825 | 4825 | 50 |
| 418 | 20240527 | 142700 | 1080640245 | 4820 | 4820 | 4830 | 4820 | 1365 |
| 419 | 20240527 | 142600 | 1074060435 | 4830 | 4830 | 4830 | 4830 | 120 |
| 420 | 20240527 | 142500 | 1073480835 | 4830 | 4830 | 4830 | 4830 | 50 |
| 421 | 20240527 | 142400 | 1073239335 | 4830 | 4830 | 4830 | 4830 | 114 |
| 422 | 20240527 | 142300 | 1072688715 | 4830 | 4820 | 4830 | 4820 | 73 |
| 423 | 20240527 | 142200 | 1072336290 | 4825 | 4820 | 4825 | 4815 | 4360 |
| 424 | 20240527 | 142100 | 1051340770 | 4820 | 4820 | 4820 | 4820 | 0 |
| 425 | 20240527 | 142000 | 1051340770 | 4820 | 4820 | 4820 | 4820 | 52 |
| 426 | 20240527 | 141900 | 1051090130 | 4820 | 4820 | 4820 | 4820 | 170 |
| 427 | 20240527 | 141800 | 1050270730 | 4820 | 4820 | 4820 | 4820 | 50 |
| 428 | 20240527 | 141700 | 1050029730 | 4820 | 4820 | 4820 | 4820 | 1019 |
| 429 | 20240527 | 141600 | 1045118150 | 4820 | 4820 | 4820 | 4820 | 50 |
| 430 | 20240527 | 141500 | 1044877150 | 4820 | 4820 | 4820 | 4820 | 170 |
| 431 | 20240527 | 141400 | 1044057750 | 4820 | 4820 | 4820 | 4820 | 551 |
| 432 | 20240527 | 141300 | 1041401930 | 4820 | 4820 | 4820 | 4820 | 50 |
| 433 | 20240527 | 141200 | 1041160930 | 4820 | 4820 | 4820 | 4820 | 0 |
| 434 | 20240527 | 141100 | 1041160930 | 4820 | 4820 | 4820 | 4820 | 170 |
| 435 | 20240527 | 141000 | 1040341530 | 4820 | 4815 | 4820 | 4815 | 1678 |
| 436 | 20240527 | 140900 | 1032261710 | 4820 | 4820 | 4820 | 4820 | 50 |
| 437 | 20240527 | 140800 | 1032020710 | 4820 | 4820 | 4820 | 4820 | 0 |
| 438 | 20240527 | 140700 | 1032020710 | 4820 | 4820 | 4820 | 4820 | 222 |
| 439 | 20240527 | 140600 | 1030950670 | 4820 | 4815 | 4820 | 4815 | 961 |
| 440 | 20240527 | 140500 | 1026322090 | 4820 | 4820 | 4820 | 4820 | 65 |
| 441 | 20240527 | 140400 | 1026008790 | 4815 | 4815 | 4815 | 4815 | 4949 |
| 442 | 20240527 | 140300 | 1002179355 | 4815 | 4815 | 4815 | 4815 | 352 |
| 443 | 20240527 | 140200 | 1000484475 | 4815 | 4815 | 4815 | 4815 | 90 |
| 444 | 20240527 | 140100 | 1000051125 | 4815 | 4810 | 4815 | 4810 | 270 |
| 445 | 20240527 | 140000 | 998752175 | 4815 | 4815 | 4815 | 4815 | 270 |
| 446 | 20240527 | 135900 | 997452125 | 4815 | 4815 | 4815 | 4815 | 66 |
| 447 | 20240527 | 135800 | 997134335 | 4815 | 4815 | 4815 | 4815 | 100 |
| 448 | 20240527 | 135700 | 996652835 | 4815 | 4815 | 4815 | 4815 | 156 |
| 449 | 20240527 | 135600 | 995901695 | 4815 | 4815 | 4815 | 4815 | 270 |
| 450 | 20240527 | 135500 | 994601645 | 4815 | 4810 | 4815 | 4805 | 9560 |
| 451 | 20240527 | 135400 | 948665035 | 4815 | 4815 | 4815 | 4815 | 0 |
| 452 | 20240527 | 135300 | 948665035 | 4815 | 4815 | 4815 | 4810 | 2700 |
| 453 | 20240527 | 135200 | 935677285 | 4815 | 4815 | 4815 | 4815 | 171 |
| 454 | 20240527 | 135100 | 934853920 | 4815 | 4815 | 4815 | 4815 | 55 |
| 455 | 20240527 | 135000 | 934589095 | 4815 | 4815 | 4815 | 4815 | 202 |
| 456 | 20240527 | 134900 | 933616465 | 4815 | 4815 | 4815 | 4815 | 100 |
| 457 | 20240527 | 134800 | 933134965 | 4815 | 4810 | 4815 | 4810 | 3774 |
| 458 | 20240527 | 134700 | 914981775 | 4815 | 4815 | 4815 | 4815 | 50 |
| 459 | 20240527 | 134600 | 914741025 | 4815 | 4815 | 4815 | 4815 | 50 |
| 460 | 20240527 | 134500 | 914500275 | 4815 | 4810 | 4815 | 4810 | 17 |
| 461 | 20240527 | 134400 | 914418470 | 4815 | 4815 | 4815 | 4815 | 170 |
| 462 | 20240527 | 134300 | 913599920 | 4815 | 4815 | 4815 | 4815 | 53 |
| 463 | 20240527 | 134200 | 913344725 | 4815 | 4815 | 4815 | 4815 | 50 |
| 464 | 20240527 | 134100 | 913103975 | 4810 | 4815 | 4815 | 4810 | 685 |
| 465 | 20240527 | 134000 | 909808275 | 4815 | 4815 | 4815 | 4815 | 212 |
| 466 | 20240527 | 133900 | 908787495 | 4815 | 4815 | 4815 | 4815 | 50 |
| 467 | 20240527 | 133800 | 908546745 | 4815 | 4815 | 4815 | 4815 | 57 |
| 468 | 20240527 | 133700 | 908272290 | 4815 | 4815 | 4815 | 4815 | 170 |
| 469 | 20240527 | 133600 | 907453740 | 4815 | 4815 | 4815 | 4815 | 1 |
| 470 | 20240527 | 133500 | 907448925 | 4815 | 4815 | 4815 | 4810 | 1063 |
| 471 | 20240527 | 133400 | 902335580 | 4815 | 4815 | 4815 | 4815 | 3183 |
| 472 | 20240527 | 133300 | 887009435 | 4815 | 4815 | 4815 | 4815 | 170 |
| 473 | 20240527 | 133200 | 886190885 | 4815 | 4815 | 4815 | 4815 | 560 |
| 474 | 20240527 | 133100 | 883494485 | 4810 | 4810 | 4810 | 4810 | 2084 |
| 475 | 20240527 | 133000 | 873470445 | 4810 | 4810 | 4810 | 4810 | 53 |
| 476 | 20240527 | 132900 | 873215515 | 4810 | 4810 | 4810 | 4810 | 170 |
| 477 | 20240527 | 132800 | 872397815 | 4810 | 4810 | 4810 | 4810 | 162 |
| 478 | 20240527 | 132700 | 871618595 | 4815 | 4815 | 4815 | 4815 | 52 |
| 479 | 20240527 | 132600 | 871368215 | 4815 | 4815 | 4815 | 4815 | 10 |
| 480 | 20240527 | 132500 | 871320065 | 4815 | 4810 | 4815 | 4810 | 175 |
| 481 | 20240527 | 132400 | 870477465 | 4810 | 4815 | 4815 | 4810 | 553 |
| 482 | 20240527 | 132300 | 867817285 | 4815 | 4815 | 4815 | 4815 | 53 |
| 483 | 20240527 | 132200 | 867562090 | 4815 | 4815 | 4815 | 4815 | 120 |
| 484 | 20240527 | 132100 | 866984290 | 4815 | 4815 | 4815 | 4815 | 150 |
| 485 | 20240527 | 132000 | 866262040 | 4815 | 4815 | 4815 | 4815 | 50 |
| 486 | 20240527 | 131900 | 866021290 | 4810 | 4815 | 4815 | 4810 | 1123 |
| 487 | 20240527 | 131800 | 860619410 | 4815 | 4815 | 4815 | 4815 | 173 |
| 488 | 20240527 | 131700 | 859786415 | 4815 | 4815 | 4815 | 4815 | 0 |
| 489 | 20240527 | 131600 | 859786415 | 4815 | 4815 | 4815 | 4815 | 50 |
| 490 | 20240527 | 131500 | 859545665 | 4815 | 4815 | 4815 | 4815 | 50 |
| 491 | 20240527 | 131400 | 859304915 | 4815 | 4815 | 4815 | 4815 | 261 |
| 492 | 20240527 | 131300 | 858048200 | 4805 | 4810 | 4810 | 4805 | 2976 |
| 493 | 20240527 | 131200 | 843748320 | 4810 | 4810 | 4810 | 4810 | 62 |
| 494 | 20240527 | 131100 | 843450100 | 4805 | 4810 | 4815 | 4805 | 7509 |
| 495 | 20240527 | 131000 | 807367395 | 4810 | 4810 | 4810 | 4810 | 170 |
| 496 | 20240527 | 130900 | 806549695 | 4810 | 4810 | 4810 | 4810 | 51 |
| 497 | 20240527 | 130800 | 806304385 | 4810 | 4810 | 4810 | 4810 | 3 |
| 498 | 20240527 | 130700 | 806289955 | 4810 | 4810 | 4810 | 4810 | 85 |
| 499 | 20240527 | 130600 | 805881105 | 4810 | 4810 | 4810 | 4810 | 170 |
| 500 | 20240527 | 130500 | 805063405 | 4810 | 4810 | 4810 | 4810 | 56 |
| 501 | 20240527 | 130400 | 804794045 | 4810 | 4810 | 4810 | 4810 | 50 |
| 502 | 20240527 | 130300 | 804553545 | 4810 | 4810 | 4810 | 4810 | 120 |
| 503 | 20240527 | 130200 | 803976345 | 4810 | 4810 | 4810 | 4810 | 445 |
| 504 | 20240527 | 130100 | 801835895 | 4810 | 4810 | 4815 | 4810 | 2013 |
| 505 | 20240527 | 130000 | 792150125 | 4810 | 4810 | 4810 | 4810 | 150 |
| 506 | 20240527 | 125900 | 791428625 | 4810 | 4810 | 4810 | 4810 | 122 |
| 507 | 20240527 | 125800 | 790841805 | 4810 | 4810 | 4810 | 4805 | 13379 |
| 508 | 20240527 | 125700 | 726550245 | 4810 | 4810 | 4810 | 4810 | 2043 |
| 509 | 20240527 | 125600 | 716723415 | 4810 | 4810 | 4810 | 4810 | 110 |
| 510 | 20240527 | 125500 | 716194315 | 4810 | 4810 | 4810 | 4810 | 170 |
| 511 | 20240527 | 125400 | 715376615 | 4805 | 4810 | 4810 | 4805 | 16 |
| 512 | 20240527 | 125300 | 715299665 | 4810 | 4810 | 4810 | 4805 | 497 |
| 513 | 20240527 | 125200 | 712910905 | 4810 | 4810 | 4810 | 4810 | 167 |
| 514 | 20240527 | 125100 | 712107635 | 4810 | 4810 | 4810 | 4810 | 170 |
| 515 | 20240527 | 125000 | 711289935 | 4810 | 4810 | 4810 | 4810 | 182 |
| 516 | 20240527 | 124900 | 710414515 | 4805 | 4810 | 4810 | 4805 | 1262 |
| 517 | 20240527 | 124800 | 704346580 | 4810 | 4810 | 4810 | 4810 | 97 |
| 518 | 20240527 | 124700 | 703880010 | 4810 | 4810 | 4810 | 4810 | 211 |
| 519 | 20240527 | 124600 | 702865100 | 4810 | 4810 | 4810 | 4810 | 385 |
| 520 | 20240527 | 124500 | 701013250 | 4810 | 4810 | 4810 | 4810 | 37 |
| 521 | 20240527 | 124400 | 700835280 | 4810 | 4810 | 4810 | 4810 | 171 |
| 522 | 20240527 | 124300 | 700012770 | 4810 | 4810 | 4810 | 4810 | 57 |
| 523 | 20240527 | 124200 | 699738600 | 4810 | 4810 | 4810 | 4810 | 576 |
| 524 | 20240527 | 124100 | 696968040 | 4810 | 4810 | 4810 | 4810 | 51 |
| 525 | 20240527 | 124000 | 696722730 | 4810 | 4810 | 4810 | 4810 | 125 |
| 526 | 20240527 | 123900 | 696121480 | 4810 | 4810 | 4810 | 4810 | 500 |
| 527 | 20240527 | 123800 | 693716480 | 4810 | 4810 | 4810 | 4810 | 110 |
| 528 | 20240527 | 123700 | 693187380 | 4810 | 4810 | 4810 | 4810 | 53 |
| 529 | 20240527 | 123600 | 692932450 | 4810 | 4810 | 4810 | 4810 | 122 |
| 530 | 20240527 | 123500 | 692345630 | 4810 | 4810 | 4810 | 4810 | 107 |
| 531 | 20240527 | 123400 | 691830960 | 4810 | 4810 | 4810 | 4810 | 1140 |
| 532 | 20240527 | 123300 | 686347560 | 4810 | 4810 | 4810 | 4810 | 522 |
| 533 | 20240527 | 123200 | 683836740 | 4810 | 4810 | 4810 | 4810 | 226 |
| 534 | 20240527 | 123100 | 682749680 | 4810 | 4810 | 4810 | 4810 | 146 |
| 535 | 20240527 | 123000 | 682047420 | 4810 | 4810 | 4810 | 4810 | 1233 |
| 536 | 20240527 | 122900 | 676116690 | 4810 | 4810 | 4810 | 4810 | 310 |
| 537 | 20240527 | 122800 | 674625590 | 4810 | 4810 | 4810 | 4805 | 1171 |
| 538 | 20240527 | 122700 | 668998080 | 4810 | 4810 | 4810 | 4810 | 1635 |
| 539 | 20240527 | 122600 | 661133730 | 4815 | 4815 | 4815 | 4815 | 57 |
| 540 | 20240527 | 122500 | 660859275 | 4815 | 4815 | 4815 | 4815 | 179 |
| 541 | 20240527 | 122400 | 659997390 | 4815 | 4815 | 4815 | 4815 | 50 |
| 542 | 20240527 | 122300 | 659756640 | 4815 | 4815 | 4815 | 4810 | 816 |
| 543 | 20240527 | 122200 | 655831425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 544 | 20240527 | 122100 | 655831425 | 4810 | 4815 | 4815 | 4810 | 4449 |
| 545 | 20240527 | 122000 | 634430820 | 4815 | 4815 | 4815 | 4815 | 84 |
| 546 | 20240527 | 121900 | 634026360 | 4815 | 4815 | 4815 | 4815 | 50 |
| 547 | 20240527 | 121800 | 633785610 | 4815 | 4815 | 4815 | 4815 | 132 |
| 548 | 20240527 | 121700 | 633150030 | 4815 | 4815 | 4815 | 4815 | 344 |
| 549 | 20240527 | 121600 | 631493670 | 4815 | 4820 | 4820 | 4815 | 166 |
| 550 | 20240527 | 121500 | 630694130 | 4820 | 4820 | 4820 | 4820 | 50 |
| 551 | 20240527 | 121400 | 630453130 | 4815 | 4820 | 4820 | 4815 | 531 |
| 552 | 20240527 | 121300 | 627896115 | 4820 | 4820 | 4820 | 4820 | 121 |
| 553 | 20240527 | 121200 | 627312895 | 4820 | 4820 | 4820 | 4820 | 250 |
| 554 | 20240527 | 121100 | 626107895 | 4820 | 4815 | 4820 | 4815 | 51 |
| 555 | 20240527 | 121000 | 625862080 | 4820 | 4815 | 4820 | 4815 | 238 |
| 556 | 20240527 | 120900 | 624715860 | 4815 | 4820 | 4820 | 4815 | 675 |
| 557 | 20240527 | 120800 | 621464860 | 4815 | 4815 | 4815 | 4815 | 267 |
| 558 | 20240527 | 120700 | 620179255 | 4820 | 4820 | 4820 | 4820 | 50 |
| 559 | 20240527 | 120600 | 619938255 | 4820 | 4830 | 4830 | 4820 | 423 |
| 560 | 20240527 | 120500 | 617898195 | 4830 | 4830 | 4830 | 4820 | 164 |
| 561 | 20240527 | 120400 | 617107205 | 4820 | 4830 | 4830 | 4820 | 1034 |
| 562 | 20240527 | 120300 | 612123315 | 4830 | 4830 | 4830 | 4830 | 50 |
| 563 | 20240527 | 120200 | 611881815 | 4830 | 4830 | 4830 | 4820 | 204 |
| 564 | 20240527 | 120100 | 610896825 | 4820 | 4830 | 4830 | 4820 | 141 |
| 565 | 20240527 | 120000 | 610216410 | 4830 | 4830 | 4830 | 4810 | 20627 |
| 566 | 20240527 | 115900 | 510875430 | 4825 | 4830 | 4830 | 4825 | 53 |
| 567 | 20240527 | 115800 | 510619605 | 4830 | 4825 | 4830 | 4825 | 83 |
| 568 | 20240527 | 115700 | 510218880 | 4825 | 4830 | 4830 | 4825 | 84 |
| 569 | 20240527 | 115600 | 509813330 | 4825 | 4830 | 4830 | 4825 | 84 |
| 570 | 20240527 | 115500 | 509407775 | 4825 | 4825 | 4825 | 4825 | 33 |
| 571 | 20240527 | 115400 | 509248550 | 4830 | 4825 | 4830 | 4825 | 84 |
| 572 | 20240527 | 115300 | 508843000 | 4830 | 4825 | 4830 | 4825 | 83 |
| 573 | 20240527 | 115200 | 508442275 | 4825 | 4830 | 4830 | 4825 | 88 |
| 574 | 20240527 | 115100 | 508017400 | 4830 | 4830 | 4830 | 4825 | 584 |
| 575 | 20240527 | 115000 | 505196850 | 4825 | 4825 | 4825 | 4825 | 43 |
| 576 | 20240527 | 114900 | 504989375 | 4830 | 4825 | 4830 | 4825 | 83 |
| 577 | 20240527 | 114800 | 504588650 | 4825 | 4830 | 4830 | 4825 | 98 |
| 578 | 20240527 | 114700 | 504115480 | 4825 | 4830 | 4830 | 4825 | 88 |
| 579 | 20240527 | 114600 | 503690605 | 4825 | 4830 | 4830 | 4825 | 329 |
| 580 | 20240527 | 114500 | 502102930 | 4825 | 4825 | 4825 | 4825 | 34 |
| 581 | 20240527 | 114400 | 501938880 | 4825 | 4825 | 4830 | 4825 | 2928 |
| 582 | 20240527 | 114300 | 487811030 | 4825 | 4830 | 4830 | 4825 | 203 |
| 583 | 20240527 | 114200 | 486830705 | 4825 | 4830 | 4830 | 4825 | 89 |
| 584 | 20240527 | 114100 | 486401005 | 4825 | 4825 | 4825 | 4825 | 66 |
| 585 | 20240527 | 114000 | 486082555 | 4830 | 4825 | 4830 | 4825 | 84 |
| 586 | 20240527 | 113900 | 485677005 | 4830 | 4830 | 4830 | 4825 | 204 |
| 587 | 20240527 | 113800 | 484691850 | 4830 | 4825 | 4830 | 4825 | 183 |
| 588 | 20240527 | 113700 | 483808125 | 4825 | 4830 | 4830 | 4825 | 84 |
| 589 | 20240527 | 113600 | 483402575 | 4830 | 4825 | 4830 | 4825 | 34 |
| 590 | 20240527 | 113500 | 483238520 | 4830 | 4825 | 4830 | 4825 | 83 |
| 591 | 20240527 | 113400 | 482837795 | 4830 | 4825 | 4830 | 4825 | 84 |
| 592 | 20240527 | 113300 | 482432245 | 4825 | 4830 | 4830 | 4825 | 83 |
| 593 | 20240527 | 113200 | 482031520 | 4825 | 4830 | 4830 | 4825 | 34 |
| 594 | 20240527 | 113100 | 481867465 | 4830 | 4825 | 4830 | 4825 | 84 |
| 595 | 20240527 | 113000 | 481461915 | 4830 | 4825 | 4830 | 4825 | 83 |
| 596 | 20240527 | 112900 | 481061190 | 4830 | 4825 | 4830 | 4825 | 83 |
| 597 | 20240527 | 112800 | 480660465 | 4825 | 4830 | 4830 | 4825 | 134 |
| 598 | 20240527 | 112700 | 480013415 | 4825 | 4825 | 4825 | 4825 | 33 |
| 599 | 20240527 | 112600 | 479854190 | 4830 | 4825 | 4830 | 4825 | 83 |
| 600 | 20240527 | 112500 | 479453465 | 4825 | 4820 | 4830 | 4820 | 185 |
| 601 | 20240527 | 112400 | 478560765 | 4820 | 4830 | 4830 | 4820 | 203 |
| 602 | 20240527 | 112300 | 477580605 | 4830 | 4830 | 4830 | 4820 | 93 |
| 603 | 20240527 | 112200 | 477131745 | 4820 | 4825 | 4825 | 4820 | 84 |
| 604 | 20240527 | 112100 | 476726615 | 4825 | 4825 | 4825 | 4825 | 733 |
| 605 | 20240527 | 112000 | 473189890 | 4825 | 4830 | 4830 | 4825 | 83 |
| 606 | 20240527 | 111900 | 472789165 | 4825 | 4830 | 4830 | 4825 | 2885 |
| 607 | 20240527 | 111800 | 458868485 | 4825 | 4830 | 4830 | 4825 | 43 |
| 608 | 20240527 | 111700 | 458660960 | 4830 | 4825 | 4830 | 4825 | 83 |
| 609 | 20240527 | 111600 | 458260235 | 4825 | 4830 | 4830 | 4825 | 204 |
| 610 | 20240527 | 111500 | 457275085 | 4825 | 4830 | 4830 | 4825 | 183 |
| 611 | 20240527 | 111400 | 456391360 | 4825 | 4830 | 4830 | 4825 | 685 |
| 612 | 20240527 | 111300 | 453085985 | 4825 | 4825 | 4825 | 4825 | 34 |
| 613 | 20240527 | 111200 | 452921935 | 4825 | 4830 | 4830 | 4825 | 203 |
| 614 | 20240527 | 111100 | 451941610 | 4825 | 4830 | 4830 | 4825 | 802 |
| 615 | 20240527 | 111000 | 448068115 | 4825 | 4830 | 4830 | 4825 | 85 |
| 616 | 20240527 | 110900 | 447657735 | 4825 | 4830 | 4830 | 4825 | 2671 |
| 617 | 20240527 | 110800 | 434756970 | 4830 | 4830 | 4835 | 4830 | 117 |
| 618 | 20240527 | 110700 | 434191610 | 4835 | 4830 | 4835 | 4830 | 83 |
| 619 | 20240527 | 110600 | 433790470 | 4835 | 4830 | 4835 | 4830 | 83 |
| 620 | 20240527 | 110500 | 433389330 | 4835 | 4835 | 4835 | 4830 | 584 |
| 621 | 20240527 | 110400 | 430565860 | 4830 | 4830 | 4830 | 4830 | 33 |
| 622 | 20240527 | 110300 | 430406470 | 4830 | 4830 | 4835 | 4830 | 1083 |
| 623 | 20240527 | 110200 | 425175330 | 4835 | 4835 | 4835 | 4835 | 52 |
| 624 | 20240527 | 110100 | 424923910 | 4830 | 4830 | 4830 | 4830 | 963 |
| 625 | 20240527 | 110000 | 420272620 | 4835 | 4835 | 4835 | 4835 | 8 |
| 626 | 20240527 | 105900 | 420233940 | 4830 | 4825 | 4830 | 4825 | 3140 |
| 627 | 20240527 | 105800 | 405067910 | 4825 | 4825 | 4825 | 4825 | 33 |
| 628 | 20240527 | 105700 | 404908685 | 4825 | 4825 | 4825 | 4825 | 256 |
| 629 | 20240527 | 105600 | 403673485 | 4825 | 4825 | 4825 | 4825 | 207 |
| 630 | 20240527 | 105500 | 402674710 | 4825 | 4825 | 4825 | 4825 | 305 |
| 631 | 20240527 | 105400 | 401203085 | 4825 | 4820 | 4825 | 4820 | 4470 |
| 632 | 20240527 | 105300 | 379649660 | 4825 | 4820 | 4825 | 4820 | 164 |
| 633 | 20240527 | 105200 | 378858530 | 4820 | 4820 | 4820 | 4820 | 278 |
| 634 | 20240527 | 105100 | 377518570 | 4825 | 4825 | 4825 | 4820 | 1233 |
| 635 | 20240527 | 105000 | 371569510 | 4820 | 4825 | 4825 | 4820 | 254 |
| 636 | 20240527 | 104900 | 370344130 | 4825 | 4820 | 4825 | 4820 | 133 |
| 637 | 20240527 | 104800 | 369702570 | 4825 | 4820 | 4825 | 4820 | 203 |
| 638 | 20240527 | 104700 | 368723260 | 4820 | 4820 | 4820 | 4820 | 34 |
| 639 | 20240527 | 104600 | 368559380 | 4825 | 4825 | 4825 | 4820 | 772 |
| 640 | 20240527 | 104500 | 364834645 | 4825 | 4825 | 4825 | 4820 | 76 |
| 641 | 20240527 | 104400 | 364468195 | 4825 | 4825 | 4825 | 4820 | 577 |
| 642 | 20240527 | 104300 | 361684340 | 4825 | 4825 | 4825 | 4820 | 239 |
| 643 | 20240527 | 104200 | 360531330 | 4820 | 4825 | 4825 | 4820 | 4829 |
| 644 | 20240527 | 104100 | 337235210 | 4825 | 4825 | 4825 | 4825 | 34 |
| 645 | 20240527 | 104000 | 337071160 | 4825 | 4830 | 4830 | 4825 | 61 |
| 646 | 20240527 | 103900 | 336776695 | 4825 | 4825 | 4825 | 4825 | 33 |
| 647 | 20240527 | 103800 | 336617470 | 4825 | 4830 | 4830 | 4820 | 170 |
| 648 | 20240527 | 103700 | 335796715 | 4820 | 4820 | 4830 | 4820 | 129 |
| 649 | 20240527 | 103600 | 335174845 | 4820 | 4825 | 4825 | 4820 | 2692 |
| 650 | 20240527 | 103500 | 322189360 | 4825 | 4825 | 4830 | 4825 | 823 |
| 651 | 20240527 | 103400 | 318216735 | 4830 | 4825 | 4830 | 4825 | 376 |
| 652 | 20240527 | 103300 | 316400820 | 4830 | 4825 | 4830 | 4825 | 155 |
| 653 | 20240527 | 103200 | 315652340 | 4830 | 4825 | 4830 | 4825 | 38 |
| 654 | 20240527 | 103100 | 315468965 | 4825 | 4835 | 4835 | 4825 | 4588 |
| 655 | 20240527 | 103000 | 293314490 | 4835 | 4835 | 4835 | 4835 | 3 |
| 656 | 20240527 | 102900 | 293299985 | 4835 | 4835 | 4835 | 4835 | 2684 |
| 657 | 20240527 | 102800 | 280322845 | 4845 | 4845 | 4845 | 4845 | 58 |
| 658 | 20240527 | 102700 | 280041835 | 4845 | 4840 | 4845 | 4835 | 712 |
| 659 | 20240527 | 102600 | 276595085 | 4835 | 4835 | 4835 | 4835 | 2481 |
| 660 | 20240527 | 102500 | 264599450 | 4835 | 4835 | 4835 | 4835 | 50 |
| 661 | 20240527 | 102400 | 264357700 | 4835 | 4835 | 4835 | 4835 | 500 |
| 662 | 20240527 | 102300 | 261940200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 663 | 20240527 | 102200 | 261940200 | 4830 | 4830 | 4830 | 4830 | 1 |
| 664 | 20240527 | 102100 | 261935370 | 4835 | 4830 | 4835 | 4830 | 1201 |
| 665 | 20240527 | 102000 | 256134535 | 4830 | 4835 | 4835 | 4830 | 201 |
| 666 | 20240527 | 101900 | 255163700 | 4835 | 4830 | 4835 | 4830 | 1635 |
| 667 | 20240527 | 101800 | 247265965 | 4830 | 4830 | 4830 | 4830 | 127 |
| 668 | 20240527 | 101700 | 246652555 | 4825 | 4825 | 4825 | 4825 | 141 |
| 669 | 20240527 | 101600 | 245972230 | 4825 | 4830 | 4830 | 4820 | 7154 |
| 670 | 20240527 | 101500 | 211467950 | 4830 | 4830 | 4830 | 4830 | 0 |
| 671 | 20240527 | 101400 | 211467950 | 4830 | 4830 | 4830 | 4830 | 236 |
| 672 | 20240527 | 101300 | 210328070 | 4830 | 4835 | 4835 | 4830 | 1163 |
| 673 | 20240527 | 101200 | 204710745 | 4835 | 4835 | 4835 | 4835 | 131 |
| 674 | 20240527 | 101100 | 204077360 | 4835 | 4835 | 4835 | 4835 | 3 |
| 675 | 20240527 | 101000 | 204062855 | 4835 | 4835 | 4835 | 4835 | 28 |
| 676 | 20240527 | 100900 | 203927475 | 4835 | 4830 | 4835 | 4830 | 581 |
| 677 | 20240527 | 100800 | 201121200 | 4830 | 4835 | 4835 | 4830 | 2717 |
| 678 | 20240527 | 100700 | 187997430 | 4835 | 4840 | 4840 | 4835 | 197 |
| 679 | 20240527 | 100600 | 187044930 | 4840 | 4835 | 4840 | 4835 | 3292 |
| 680 | 20240527 | 100500 | 171127795 | 4840 | 4840 | 4840 | 4840 | 804 |
| 681 | 20240527 | 100400 | 167236435 | 4840 | 4840 | 4840 | 4840 | 3 |
| 682 | 20240527 | 100300 | 167221915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 683 | 20240527 | 100200 | 167221915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 684 | 20240527 | 100100 | 167221915 | 4835 | 4840 | 4840 | 4835 | 1261 |
| 685 | 20240527 | 100000 | 161118710 | 4840 | 4840 | 4840 | 4840 | 130 |
| 686 | 20240527 | 095900 | 160489510 | 4840 | 4840 | 4840 | 4840 | 3 |
| 687 | 20240527 | 095800 | 160474990 | 4840 | 4840 | 4840 | 4840 | 1 |
| 688 | 20240527 | 095700 | 160470150 | 4835 | 4835 | 4835 | 4835 | 1009 |
| 689 | 20240527 | 095600 | 155591635 | 4840 | 4835 | 4840 | 4835 | 795 |
| 690 | 20240527 | 095500 | 151747205 | 4840 | 4835 | 4840 | 4835 | 1659 |
| 691 | 20240527 | 095400 | 143725890 | 4830 | 4845 | 4845 | 4830 | 4103 |
| 692 | 20240527 | 095300 | 123886455 | 4845 | 4840 | 4845 | 4835 | 3621 |
| 693 | 20240527 | 095200 | 106356690 | 4840 | 4840 | 4840 | 4840 | 1000 |
| 694 | 20240527 | 095100 | 101516690 | 4845 | 4845 | 4845 | 4845 | 25 |
| 695 | 20240527 | 095000 | 101395565 | 4845 | 4845 | 4850 | 4840 | 1729 |
| 696 | 20240527 | 094900 | 93018725 | 4850 | 4850 | 4850 | 4850 | 179 |
| 697 | 20240527 | 094800 | 92150575 | 4850 | 4850 | 4850 | 4845 | 555 |
| 698 | 20240527 | 094700 | 89459575 | 4845 | 4845 | 4845 | 4845 | 0 |
| 699 | 20240527 | 094600 | 89459575 | 4845 | 4845 | 4845 | 4845 | 1655 |
| 700 | 20240527 | 094500 | 81441100 | 4840 | 4845 | 4845 | 4840 | 1002 |
| 701 | 20240527 | 094400 | 76591410 | 4840 | 4855 | 4855 | 4840 | 2913 |
| 702 | 20240527 | 094300 | 62491090 | 4850 | 4855 | 4855 | 4845 | 881 |
| 703 | 20240527 | 094200 | 58221265 | 4850 | 4850 | 4850 | 4850 | 40 |
| 704 | 20240527 | 094100 | 58027265 | 4850 | 4850 | 4850 | 4850 | 668 |
| 705 | 20240527 | 094000 | 54787465 | 4850 | 4855 | 4855 | 4850 | 90 |
| 706 | 20240527 | 093900 | 54350565 | 4865 | 4865 | 4865 | 4865 | 191 |
| 707 | 20240527 | 093800 | 53421350 | 4865 | 4860 | 4865 | 4860 | 15 |
| 708 | 20240527 | 093700 | 53348400 | 4860 | 4875 | 4875 | 4860 | 1018 |
| 709 | 20240527 | 093600 | 48395400 | 4875 | 4875 | 4875 | 4865 | 605 |
| 710 | 20240527 | 093500 | 45448575 | 4880 | 4880 | 4880 | 4880 | 1 |
| 711 | 20240527 | 093400 | 45443695 | 4880 | 4875 | 4885 | 4875 | 2291 |
| 712 | 20240527 | 093300 | 34272500 | 4875 | 4875 | 4875 | 4875 | 0 |
| 713 | 20240527 | 093200 | 34272500 | 4875 | 4875 | 4875 | 4875 | 181 |
| 714 | 20240527 | 093100 | 33390125 | 4885 | 4885 | 4885 | 4885 | 0 |
| 715 | 20240527 | 093000 | 33390125 | 4885 | 4875 | 4885 | 4875 | 122 |
| 716 | 20240527 | 092900 | 32794175 | 4870 | 4875 | 4875 | 4870 | 1297 |
| 717 | 20240527 | 092800 | 26471630 | 4880 | 4890 | 4890 | 4880 | 1235 |
| 718 | 20240527 | 092700 | 20443930 | 4890 | 4890 | 4890 | 4890 | 0 |
| 719 | 20240527 | 092600 | 20443930 | 4890 | 4890 | 4890 | 4890 | 441 |
| 720 | 20240527 | 092500 | 18287440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 721 | 20240527 | 092400 | 18287440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 722 | 20240527 | 092300 | 18287440 | 4890 | 4890 | 4890 | 4890 | 5 |
| 723 | 20240527 | 092200 | 18262990 | 4890 | 4890 | 4890 | 4890 | 120 |
| 724 | 20240527 | 092100 | 17676190 | 4890 | 4890 | 4890 | 4890 | 15 |
| 725 | 20240527 | 092000 | 17602840 | 4890 | 4890 | 4900 | 4890 | 1515 |
| 726 | 20240527 | 091900 | 10191400 | 4890 | 4890 | 4890 | 4890 | 304 |
| 727 | 20240527 | 091800 | 8704840 | 4890 | 4890 | 4890 | 4890 | 120 |
| 728 | 20240527 | 091700 | 8118040 | 4890 | 4890 | 4890 | 4890 | 59 |
| 729 | 20240527 | 091600 | 7829530 | 4890 | 4890 | 4890 | 4890 | 0 |
| 730 | 20240527 | 091500 | 7829530 | 4890 | 4890 | 4890 | 4890 | 177 |
| 731 | 20240527 | 091400 | 6964000 | 4875 | 4875 | 4875 | 4875 | 334 |
| 732 | 20240527 | 091300 | 5335750 | 4890 | 4890 | 4890 | 4890 | 0 |
| 733 | 20240527 | 091200 | 5335750 | 4890 | 4890 | 4890 | 4890 | 1 |
| 734 | 20240527 | 091100 | 5330860 | 4890 | 4875 | 4890 | 4875 | 200 |
| 735 | 20240527 | 091000 | 4355725 | 4880 | 4895 | 4895 | 4880 | 119 |
| 736 | 20240527 | 090900 | 3774990 | 4895 | 4890 | 4895 | 4890 | 224 |
| 737 | 20240527 | 090800 | 2679045 | 4885 | 4885 | 4885 | 4885 | 98 |
| 738 | 20240527 | 090700 | 2200315 | 4880 | 4880 | 4880 | 4880 | 31 |
| 739 | 20240527 | 090600 | 2049035 | 4880 | 4880 | 4880 | 4880 | 174 |
| 740 | 20240527 | 090500 | 1199915 | 4880 | 4880 | 4880 | 4880 | 5 |
| 741 | 20240527 | 090400 | 1175515 | 4880 | 4880 | 4880 | 4880 | 49 |
| 742 | 20240527 | 090300 | 936395 | 4880 | 4875 | 4880 | 4875 | 177 |
| 743 | 20240527 | 090200 | 73140 | 4880 | 4880 | 4880 | 4880 | 3 |
| 744 | 20240527 | 090100 | 58500 | 4875 | 4875 | 4875 | 4875 | 0 |
| 745 | 20240527 | 090000 | 58500 | 4875 | 4875 | 4875 | 4875 | 12 |