37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 3 | 20250212 | 212600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250212 | 212500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250212 | 212400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250212 | 212300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250212 | 212200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250212 | 212100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250212 | 212000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250212 | 211900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250212 | 211800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250212 | 211700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250212 | 211600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250212 | 211500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250212 | 211400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250212 | 211300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250212 | 211200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250212 | 211100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250212 | 211000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250212 | 210900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250212 | 210800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250212 | 210700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250212 | 210600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250212 | 210500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250212 | 210400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250212 | 210300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250212 | 210200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250212 | 210100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250212 | 210000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250212 | 205900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250212 | 205800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250212 | 205700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 33 | 20250212 | 205600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250212 | 205500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250212 | 205400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250212 | 205300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250212 | 205200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250212 | 205100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250212 | 205000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250212 | 204900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250212 | 204800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250212 | 204700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250212 | 204600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250212 | 204500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250212 | 204400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250212 | 204300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250212 | 204200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250212 | 204100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250212 | 204000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250212 | 203900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250212 | 203800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250212 | 203700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250212 | 203600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250212 | 203500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250212 | 203400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250212 | 203300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250212 | 203200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250212 | 203100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250212 | 203000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250212 | 202900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250212 | 202800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250212 | 202700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 63 | 20250212 | 202600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250212 | 202500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250212 | 202400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250212 | 202300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250212 | 202200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250212 | 202100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250212 | 202000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250212 | 201900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250212 | 201800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250212 | 201700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250212 | 201600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250212 | 201500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250212 | 201400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250212 | 201300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250212 | 201200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250212 | 201100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250212 | 201000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250212 | 200900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250212 | 200800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250212 | 200700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250212 | 200600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250212 | 200500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250212 | 200400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250212 | 200300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250212 | 200200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250212 | 200100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250212 | 200000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250212 | 195900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250212 | 195800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250212 | 195700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 93 | 20250212 | 195600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250212 | 195500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250212 | 195400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250212 | 195300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250212 | 195200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250212 | 195100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250212 | 195000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250212 | 194900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250212 | 194800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250212 | 194700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250212 | 194600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250212 | 194500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250212 | 194400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250212 | 194300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250212 | 194200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250212 | 194100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250212 | 194000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250212 | 193900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250212 | 193800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250212 | 193700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250212 | 193600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250212 | 193500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250212 | 193400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250212 | 193300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250212 | 193200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250212 | 193100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250212 | 193000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250212 | 192900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250212 | 192800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250212 | 192700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 123 | 20250212 | 192600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250212 | 192500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250212 | 192400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250212 | 192300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250212 | 192200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250212 | 192100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250212 | 192000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250212 | 191900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250212 | 191800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250212 | 191700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250212 | 191600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250212 | 191500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250212 | 191400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250212 | 191300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250212 | 191200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250212 | 191100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250212 | 191000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250212 | 190900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250212 | 190800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250212 | 190700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250212 | 190600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250212 | 190500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250212 | 190400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250212 | 190300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250212 | 190200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250212 | 190100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250212 | 190000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250212 | 185900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250212 | 185800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250212 | 185700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 153 | 20250212 | 185600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250212 | 185500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250212 | 185400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250212 | 185300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250212 | 185200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250212 | 185100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250212 | 185000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250212 | 184900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250212 | 184800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250212 | 184700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250212 | 184600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250212 | 184500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250212 | 184400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250212 | 184300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250212 | 184200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250212 | 184100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250212 | 184000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250212 | 183900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250212 | 183800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250212 | 183700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250212 | 183600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250212 | 183500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250212 | 183400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250212 | 183300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250212 | 183200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250212 | 183100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250212 | 183000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250212 | 182900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250212 | 182800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250212 | 182700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 183 | 20250212 | 182600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250212 | 182500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250212 | 182400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250212 | 182300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250212 | 182200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250212 | 182100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250212 | 182000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250212 | 181900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250212 | 181800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250212 | 181700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250212 | 181600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250212 | 181500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250212 | 181400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250212 | 181300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250212 | 181200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250212 | 181100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250212 | 181000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250212 | 180900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250212 | 180800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250212 | 180700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250212 | 180600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250212 | 180500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250212 | 180400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250212 | 180300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250212 | 180200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250212 | 180100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250212 | 180000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250212 | 175900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250212 | 175800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250212 | 175700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 213 | 20250212 | 175600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250212 | 175500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250212 | 175400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250212 | 175300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250212 | 175200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250212 | 175100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250212 | 175000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250212 | 174900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250212 | 174800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250212 | 174700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250212 | 174600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250212 | 174500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250212 | 174400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250212 | 174300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250212 | 174200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250212 | 174100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250212 | 174000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250212 | 173900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250212 | 173800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250212 | 173700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250212 | 173600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250212 | 173500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250212 | 173400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250212 | 173300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250212 | 173200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250212 | 173100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250212 | 173000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20250212 | 172900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20250212 | 172800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20250212 | 172700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 243 | 20250212 | 172600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20250212 | 172500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20250212 | 172400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20250212 | 172300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20250212 | 172200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20250212 | 172100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20250212 | 172000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20250212 | 171900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20250212 | 171800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20250212 | 171700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20250212 | 171600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20250212 | 171500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20250212 | 171400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20250212 | 171300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20250212 | 171200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20250212 | 171100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20250212 | 171000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20250212 | 170900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20250212 | 170800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20250212 | 170700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20250212 | 170600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20250212 | 170500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20250212 | 170400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20250212 | 170300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20250212 | 170200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20250212 | 170100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20250212 | 170000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20250212 | 165900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20250212 | 165800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20250212 | 165700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 273 | 20250212 | 165600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20250212 | 165500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20250212 | 165400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20250212 | 165300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20250212 | 165200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20250212 | 165100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20250212 | 165000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20250212 | 164900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20250212 | 164800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20250212 | 164700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20250212 | 164600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20250212 | 164500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20250212 | 164400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20250212 | 164300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20250212 | 164200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20250212 | 164100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20250212 | 164000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20250212 | 163900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20250212 | 163800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20250212 | 163700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20250212 | 163600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20250212 | 163500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20250212 | 163400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20250212 | 163300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20250212 | 163200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20250212 | 163100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20250212 | 163000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20250212 | 162900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20250212 | 162800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20250212 | 162700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 303 | 20250212 | 162600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20250212 | 162500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20250212 | 162400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20250212 | 162300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20250212 | 162200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20250212 | 162100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20250212 | 162000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20250212 | 161900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20250212 | 161800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20250212 | 161700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20250212 | 161600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20250212 | 161500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20250212 | 161400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20250212 | 161300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20250212 | 161200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20250212 | 161100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20250212 | 161000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20250212 | 160900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20250212 | 160800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20250212 | 160700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20250212 | 160600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20250212 | 160500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20250212 | 160400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20250212 | 160300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20250212 | 160200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20250212 | 160100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20250212 | 160000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20250212 | 155900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20250212 | 155800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20250212 | 155700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 333 | 20250212 | 155600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 334 | 20250212 | 155500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20250212 | 155400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20250212 | 155300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 337 | 20250212 | 155200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20250212 | 155100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 339 | 20250212 | 155000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 340 | 20250212 | 154900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 341 | 20250212 | 154800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 342 | 20250212 | 154700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 343 | 20250212 | 154600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 344 | 20250212 | 154500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 345 | 20250212 | 154400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20250212 | 154300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 347 | 20250212 | 154200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 348 | 20250212 | 154100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 349 | 20250212 | 154000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 350 | 20250212 | 153900 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 351 | 20250212 | 153800 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 352 | 20250212 | 153700 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 353 | 20250212 | 153600 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 354 | 20250212 | 153500 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20250212 | 153400 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 356 | 20250212 | 153300 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 357 | 20250212 | 153200 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 358 | 20250212 | 153100 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 359 | 20250212 | 153000 | 3021315660 | 2195 | 2195 | 2195 | 2195 | 12328 |
| 360 | 20250212 | 152900 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 361 | 20250212 | 152800 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 362 | 20250212 | 152700 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 363 | 20250212 | 152600 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20250212 | 152500 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 365 | 20250212 | 152400 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 366 | 20250212 | 152300 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 367 | 20250212 | 152200 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 368 | 20250212 | 152100 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 369 | 20250212 | 152000 | 2994255700 | 2195 | 2195 | 2195 | 2195 | 0 |
| 370 | 20250212 | 151900 | 2994255700 | 2195 | 2195 | 2195 | 2190 | 2041 |
| 371 | 20250212 | 151800 | 2989777115 | 2195 | 2200 | 2205 | 2195 | 4419 |
| 372 | 20250212 | 151700 | 2980064400 | 2205 | 2205 | 2205 | 2200 | 2438 |
| 373 | 20250212 | 151600 | 2974700605 | 2210 | 2210 | 2210 | 2210 | 0 |
| 374 | 20250212 | 151500 | 2974700605 | 2210 | 2200 | 2210 | 2200 | 218 |
| 375 | 20250212 | 151400 | 2974219825 | 2200 | 2210 | 2210 | 2200 | 55 |
| 376 | 20250212 | 151300 | 2974098575 | 2210 | 2200 | 2210 | 2200 | 802 |
| 377 | 20250212 | 151200 | 2972334155 | 2200 | 2205 | 2210 | 2200 | 1593 |
| 378 | 20250212 | 151100 | 2968818615 | 2205 | 2205 | 2205 | 2205 | 267 |
| 379 | 20250212 | 151000 | 2968229880 | 2205 | 2205 | 2210 | 2205 | 1542 |
| 380 | 20250212 | 150900 | 2964827145 | 2200 | 2200 | 2200 | 2200 | 0 |
| 381 | 20250212 | 150800 | 2964827145 | 2200 | 2200 | 2205 | 2200 | 1632 |
| 382 | 20250212 | 150700 | 2961236735 | 2200 | 2200 | 2200 | 2195 | 1155 |
| 383 | 20250212 | 150600 | 2958697025 | 2200 | 2200 | 2200 | 2195 | 4182 |
| 384 | 20250212 | 150500 | 2949512455 | 2195 | 2200 | 2200 | 2195 | 201 |
| 385 | 20250212 | 150400 | 2949070735 | 2200 | 2200 | 2200 | 2200 | 102 |
| 386 | 20250212 | 150300 | 2948846335 | 2195 | 2210 | 2210 | 2195 | 7724 |
| 387 | 20250212 | 150200 | 2931844465 | 2215 | 2215 | 2215 | 2210 | 1442 |
| 388 | 20250212 | 150100 | 2928657435 | 2215 | 2215 | 2220 | 2215 | 1177 |
| 389 | 20250212 | 150000 | 2926045500 | 2215 | 2220 | 2220 | 2210 | 205 |
| 390 | 20250212 | 145900 | 2925592420 | 2220 | 2215 | 2220 | 2215 | 485 |
| 391 | 20250212 | 145800 | 2924518085 | 2215 | 2210 | 2215 | 2210 | 39 |
| 392 | 20250212 | 145700 | 2924431725 | 2210 | 2215 | 2215 | 2210 | 829 |
| 393 | 20250212 | 145600 | 2922596495 | 2215 | 2215 | 2215 | 2215 | 778 |
| 394 | 20250212 | 145500 | 2920873225 | 2215 | 2215 | 2215 | 2215 | 2197 |
| 395 | 20250212 | 145400 | 2916006870 | 2215 | 2215 | 2215 | 2215 | 726 |
| 396 | 20250212 | 145300 | 2914398780 | 2215 | 2205 | 2215 | 2200 | 1216 |
| 397 | 20250212 | 145200 | 2911722420 | 2200 | 2210 | 2220 | 2200 | 634 |
| 398 | 20250212 | 145100 | 2910320610 | 2210 | 2210 | 2210 | 2210 | 502 |
| 399 | 20250212 | 145000 | 2909211190 | 2210 | 2220 | 2220 | 2200 | 140 |
| 400 | 20250212 | 144900 | 2908900480 | 2220 | 2200 | 2220 | 2200 | 654 |
| 401 | 20250212 | 144800 | 2907459680 | 2200 | 2220 | 2220 | 2200 | 3 |
| 402 | 20250212 | 144700 | 2907453060 | 2220 | 2220 | 2220 | 2200 | 1809 |
| 403 | 20250212 | 144600 | 2903463230 | 2220 | 2220 | 2225 | 2205 | 4183 |
| 404 | 20250212 | 144500 | 2894176110 | 2225 | 2210 | 2225 | 2210 | 23128 |
| 405 | 20250212 | 144400 | 2842747925 | 2225 | 2210 | 2225 | 2210 | 4812 |
| 406 | 20250212 | 144300 | 2832054980 | 2210 | 2210 | 2210 | 2210 | 1 |
| 407 | 20250212 | 144200 | 2832052770 | 2220 | 2210 | 2220 | 2210 | 1013 |
| 408 | 20250212 | 144100 | 2829803940 | 2220 | 2210 | 2220 | 2210 | 306 |
| 409 | 20250212 | 144000 | 2829127670 | 2220 | 2220 | 2220 | 2210 | 485 |
| 410 | 20250212 | 143900 | 2828055785 | 2215 | 2215 | 2220 | 2215 | 416 |
| 411 | 20250212 | 143800 | 2827134085 | 2220 | 2210 | 2220 | 2210 | 219 |
| 412 | 20250212 | 143700 | 2826649035 | 2210 | 2205 | 2210 | 2205 | 7127 |
| 413 | 20250212 | 143600 | 2810905475 | 2210 | 2200 | 2215 | 2200 | 796 |
| 414 | 20250212 | 143500 | 2809147075 | 2200 | 2205 | 2210 | 2200 | 4544 |
| 415 | 20250212 | 143400 | 2799142745 | 2205 | 2205 | 2210 | 2205 | 7853 |
| 416 | 20250212 | 143300 | 2781826875 | 2205 | 2215 | 2215 | 2205 | 1686 |
| 417 | 20250212 | 143200 | 2778109135 | 2205 | 2210 | 2215 | 2200 | 4517 |
| 418 | 20250212 | 143100 | 2768169515 | 2200 | 2200 | 2205 | 2200 | 2092 |
| 419 | 20250212 | 143000 | 2763566545 | 2200 | 2215 | 2215 | 2200 | 9237 |
| 420 | 20250212 | 142900 | 2743185730 | 2215 | 2210 | 2215 | 2200 | 821 |
| 421 | 20250212 | 142800 | 2741373490 | 2200 | 2235 | 2235 | 2200 | 5023 |
| 422 | 20250212 | 142700 | 2730290500 | 2235 | 2235 | 2235 | 2230 | 73 |
| 423 | 20250212 | 142600 | 2730127590 | 2235 | 2235 | 2240 | 2235 | 227 |
| 424 | 20250212 | 142500 | 2729620215 | 2225 | 2215 | 2230 | 2215 | 3595 |
| 425 | 20250212 | 142400 | 2721626315 | 2215 | 2220 | 2220 | 2205 | 1137 |
| 426 | 20250212 | 142300 | 2719116360 | 2220 | 2220 | 2220 | 2210 | 1607 |
| 427 | 20250212 | 142200 | 2715562335 | 2220 | 2235 | 2240 | 2200 | 9621 |
| 428 | 20250212 | 142100 | 2694312020 | 2240 | 2220 | 2240 | 2220 | 7152 |
| 429 | 20250212 | 142000 | 2678353070 | 2200 | 2225 | 2225 | 2195 | 13909 |
| 430 | 20250212 | 141900 | 2647683850 | 2225 | 2225 | 2225 | 2220 | 1076 |
| 431 | 20250212 | 141800 | 2645295000 | 2225 | 2225 | 2225 | 2225 | 130 |
| 432 | 20250212 | 141700 | 2645005750 | 2225 | 2210 | 2225 | 2210 | 42 |
| 433 | 20250212 | 141600 | 2644912360 | 2225 | 2220 | 2225 | 2210 | 5765 |
| 434 | 20250212 | 141500 | 2632160600 | 2220 | 2230 | 2230 | 2215 | 46 |
| 435 | 20250212 | 141400 | 2632058435 | 2230 | 2220 | 2230 | 2210 | 921 |
| 436 | 20250212 | 141300 | 2630015380 | 2220 | 2220 | 2220 | 2215 | 5370 |
| 437 | 20250212 | 141200 | 2618108350 | 2220 | 2230 | 2230 | 2220 | 34 |
| 438 | 20250212 | 141100 | 2618032560 | 2235 | 2235 | 2235 | 2235 | 84 |
| 439 | 20250212 | 141000 | 2617844820 | 2235 | 2220 | 2235 | 2220 | 12 |
| 440 | 20250212 | 140900 | 2617818120 | 2220 | 2230 | 2230 | 2220 | 5165 |
| 441 | 20250212 | 140800 | 2606334985 | 2230 | 2240 | 2240 | 2230 | 230 |
| 442 | 20250212 | 140700 | 2605819875 | 2240 | 2240 | 2240 | 2230 | 735 |
| 443 | 20250212 | 140600 | 2604177135 | 2225 | 2245 | 2245 | 2225 | 6386 |
| 444 | 20250212 | 140500 | 2589936010 | 2245 | 2245 | 2245 | 2235 | 995 |
| 445 | 20250212 | 140400 | 2587704175 | 2245 | 2230 | 2245 | 2230 | 2616 |
| 446 | 20250212 | 140300 | 2581867075 | 2230 | 2230 | 2235 | 2220 | 3175 |
| 447 | 20250212 | 140200 | 2574787390 | 2230 | 2220 | 2230 | 2220 | 3259 |
| 448 | 20250212 | 140100 | 2567536050 | 2220 | 2220 | 2220 | 2220 | 1897 |
| 449 | 20250212 | 140000 | 2563324710 | 2205 | 2225 | 2225 | 2205 | 23410 |
| 450 | 20250212 | 135900 | 2511665460 | 2240 | 2240 | 2245 | 2200 | 16125 |
| 451 | 20250212 | 135800 | 2475939935 | 2260 | 2285 | 2290 | 2230 | 20952 |
| 452 | 20250212 | 135700 | 2428947455 | 2290 | 2290 | 2290 | 2275 | 419 |
| 453 | 20250212 | 135600 | 2427988460 | 2290 | 2290 | 2290 | 2290 | 2483 |
| 454 | 20250212 | 135500 | 2422302390 | 2295 | 2290 | 2295 | 2290 | 4368 |
| 455 | 20250212 | 135400 | 2412297160 | 2290 | 2275 | 2290 | 2270 | 2796 |
| 456 | 20250212 | 135300 | 2405896865 | 2270 | 2275 | 2275 | 2270 | 2893 |
| 457 | 20250212 | 135200 | 2399326040 | 2290 | 2270 | 2290 | 2270 | 6264 |
| 458 | 20250212 | 135100 | 2385068350 | 2270 | 2270 | 2280 | 2270 | 569 |
| 459 | 20250212 | 135000 | 2383774940 | 2270 | 2270 | 2280 | 2270 | 1240 |
| 460 | 20250212 | 134900 | 2380949870 | 2270 | 2270 | 2270 | 2270 | 372 |
| 461 | 20250212 | 134800 | 2380105430 | 2270 | 2285 | 2285 | 2270 | 832 |
| 462 | 20250212 | 134700 | 2378210985 | 2285 | 2285 | 2285 | 2285 | 4630 |
| 463 | 20250212 | 134600 | 2367631435 | 2285 | 2285 | 2290 | 2285 | 2003 |
| 464 | 20250212 | 134500 | 2363053040 | 2285 | 2270 | 2285 | 2265 | 9447 |
| 465 | 20250212 | 134400 | 2341577710 | 2265 | 2265 | 2270 | 2265 | 5709 |
| 466 | 20250212 | 134300 | 2328645030 | 2270 | 2270 | 2270 | 2265 | 465 |
| 467 | 20250212 | 134200 | 2327589685 | 2270 | 2270 | 2275 | 2265 | 2243 |
| 468 | 20250212 | 134100 | 2322496125 | 2270 | 2275 | 2275 | 2265 | 2472 |
| 469 | 20250212 | 134000 | 2316880980 | 2275 | 2280 | 2280 | 2265 | 2517 |
| 470 | 20250212 | 133900 | 2311164345 | 2280 | 2255 | 2280 | 2255 | 8393 |
| 471 | 20250212 | 133800 | 2292132980 | 2255 | 2235 | 2255 | 2230 | 3509 |
| 472 | 20250212 | 133700 | 2284249165 | 2235 | 2235 | 2250 | 2235 | 848 |
| 473 | 20250212 | 133600 | 2282342650 | 2235 | 2230 | 2250 | 2230 | 2316 |
| 474 | 20250212 | 133500 | 2277140820 | 2250 | 2210 | 2250 | 2200 | 6728 |
| 475 | 20250212 | 133400 | 2262098640 | 2210 | 2205 | 2210 | 2195 | 2369 |
| 476 | 20250212 | 133300 | 2256876855 | 2205 | 2235 | 2235 | 2195 | 25533 |
| 477 | 20250212 | 133200 | 2200533420 | 2230 | 2230 | 2240 | 2230 | 5094 |
| 478 | 20250212 | 133100 | 2189169925 | 2245 | 2235 | 2245 | 2230 | 1290 |
| 479 | 20250212 | 133000 | 2186291395 | 2250 | 2245 | 2250 | 2235 | 4774 |
| 480 | 20250212 | 132900 | 2175561160 | 2250 | 2270 | 2270 | 2250 | 5701 |
| 481 | 20250212 | 132800 | 2162677535 | 2270 | 2235 | 2280 | 2230 | 15796 |
| 482 | 20250212 | 132700 | 2126978070 | 2220 | 2265 | 2270 | 2210 | 18967 |
| 483 | 20250212 | 132600 | 2084572970 | 2265 | 2295 | 2295 | 2265 | 14967 |
| 484 | 20250212 | 132500 | 2050566820 | 2280 | 2290 | 2310 | 2280 | 33659 |
| 485 | 20250212 | 132400 | 1973243280 | 2290 | 2280 | 2340 | 2280 | 54174 |
| 486 | 20250212 | 132300 | 1847825980 | 2280 | 2300 | 2300 | 2265 | 46974 |
| 487 | 20250212 | 132200 | 1740337940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 488 | 20250212 | 132100 | 1740337940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 489 | 20250212 | 132000 | 1740337940 | 2260 | 2250 | 2265 | 2245 | 14951 |
| 490 | 20250212 | 131900 | 1706528305 | 2250 | 2235 | 2250 | 2230 | 1888 |
| 491 | 20250212 | 131800 | 1702287600 | 2230 | 2225 | 2245 | 2220 | 4715 |
| 492 | 20250212 | 131700 | 1691771540 | 2220 | 2250 | 2255 | 2220 | 6599 |
| 493 | 20250212 | 131600 | 1677018100 | 2255 | 2250 | 2255 | 2235 | 659 |
| 494 | 20250212 | 131500 | 1675532650 | 2250 | 2240 | 2260 | 2240 | 15397 |
| 495 | 20250212 | 131400 | 1640890530 | 2235 | 2210 | 2240 | 2210 | 6007 |
| 496 | 20250212 | 131300 | 1627461150 | 2215 | 2235 | 2235 | 2205 | 4516 |
| 497 | 20250212 | 131200 | 1617472800 | 2235 | 2245 | 2245 | 2220 | 2395 |
| 498 | 20250212 | 131100 | 1612121750 | 2245 | 2240 | 2245 | 2225 | 3015 |
| 499 | 20250212 | 131000 | 1605380895 | 2240 | 2230 | 2245 | 2215 | 23991 |
| 500 | 20250212 | 130900 | 1551898880 | 2230 | 2210 | 2230 | 2205 | 1814 |
| 501 | 20250212 | 130800 | 1547873150 | 2210 | 2235 | 2250 | 2205 | 9486 |
| 502 | 20250212 | 130700 | 1526725120 | 2235 | 2230 | 2250 | 2230 | 11131 |
| 503 | 20250212 | 130600 | 1501756045 | 2230 | 2220 | 2235 | 2205 | 7097 |
| 504 | 20250212 | 130500 | 1485950605 | 2215 | 2215 | 2225 | 2200 | 7186 |
| 505 | 20250212 | 130400 | 1470064995 | 2215 | 2180 | 2220 | 2180 | 59241 |
| 506 | 20250212 | 130300 | 1339815835 | 2190 | 2175 | 2190 | 2150 | 36275 |
| 507 | 20250212 | 130200 | 1260674615 | 2170 | 2140 | 2170 | 2140 | 10047 |
| 508 | 20250212 | 130100 | 1238948355 | 2140 | 2130 | 2140 | 2125 | 3990 |
| 509 | 20250212 | 130000 | 1230427570 | 2135 | 2125 | 2135 | 2125 | 4 |
| 510 | 20250212 | 125900 | 1230419060 | 2135 | 2125 | 2135 | 2125 | 265 |
| 511 | 20250212 | 125800 | 1229854465 | 2135 | 2125 | 2135 | 2125 | 13 |
| 512 | 20250212 | 125700 | 1229826740 | 2140 | 2140 | 2140 | 2140 | 2 |
| 513 | 20250212 | 125600 | 1229822460 | 2140 | 2140 | 2140 | 2140 | 0 |
| 514 | 20250212 | 125500 | 1229822460 | 2140 | 2130 | 2140 | 2130 | 2030 |
| 515 | 20250212 | 125400 | 1225489885 | 2135 | 2135 | 2135 | 2130 | 13 |
| 516 | 20250212 | 125300 | 1225462135 | 2135 | 2130 | 2140 | 2120 | 530 |
| 517 | 20250212 | 125200 | 1224335935 | 2120 | 2120 | 2120 | 2120 | 3 |
| 518 | 20250212 | 125100 | 1224329575 | 2130 | 2130 | 2130 | 2130 | 0 |
| 519 | 20250212 | 125000 | 1224329575 | 2130 | 2130 | 2130 | 2130 | 85 |
| 520 | 20250212 | 124900 | 1224148525 | 2130 | 2120 | 2130 | 2120 | 53 |
| 521 | 20250212 | 124800 | 1224035665 | 2120 | 2115 | 2120 | 2115 | 6 |
| 522 | 20250212 | 124700 | 1224022960 | 2115 | 2115 | 2115 | 2115 | 3 |
| 523 | 20250212 | 124600 | 1224016615 | 2115 | 2115 | 2115 | 2115 | 6 |
| 524 | 20250212 | 124500 | 1224003925 | 2115 | 2120 | 2120 | 2115 | 2445 |
| 525 | 20250212 | 124400 | 1218826330 | 2135 | 2135 | 2135 | 2135 | 0 |
| 526 | 20250212 | 124300 | 1218826330 | 2135 | 2135 | 2135 | 2135 | 0 |
| 527 | 20250212 | 124200 | 1218826330 | 2135 | 2130 | 2135 | 2120 | 1402 |
| 528 | 20250212 | 124100 | 1215848170 | 2130 | 2130 | 2130 | 2130 | 541 |
| 529 | 20250212 | 124000 | 1214695840 | 2135 | 2135 | 2135 | 2135 | 10 |
| 530 | 20250212 | 123900 | 1214674490 | 2135 | 2135 | 2135 | 2135 | 9 |
| 531 | 20250212 | 123800 | 1214655275 | 2135 | 2120 | 2135 | 2120 | 4625 |
| 532 | 20250212 | 123700 | 1204795115 | 2120 | 2120 | 2120 | 2115 | 3658 |
| 533 | 20250212 | 123600 | 1197043210 | 2135 | 2140 | 2140 | 2125 | 4266 |
| 534 | 20250212 | 123500 | 1187971830 | 2140 | 2140 | 2140 | 2140 | 51 |
| 535 | 20250212 | 123400 | 1187862690 | 2140 | 2130 | 2140 | 2125 | 1039 |
| 536 | 20250212 | 123300 | 1185654205 | 2125 | 2140 | 2140 | 2125 | 4150 |
| 537 | 20250212 | 123200 | 1176819110 | 2170 | 2130 | 2170 | 2130 | 10361 |
| 538 | 20250212 | 123100 | 1154462835 | 2145 | 2145 | 2145 | 2145 | 11 |
| 539 | 20250212 | 123000 | 1154439240 | 2155 | 2155 | 2155 | 2155 | 0 |
| 540 | 20250212 | 122900 | 1154439240 | 2155 | 2155 | 2155 | 2155 | 0 |
| 541 | 20250212 | 122800 | 1154439240 | 2155 | 2155 | 2155 | 2155 | 10 |
| 542 | 20250212 | 122700 | 1154417690 | 2130 | 2130 | 2130 | 2130 | 44 |
| 543 | 20250212 | 122600 | 1154323970 | 2125 | 2145 | 2145 | 2125 | 5095 |
| 544 | 20250212 | 122500 | 1143454665 | 2145 | 2155 | 2155 | 2145 | 116 |
| 545 | 20250212 | 122400 | 1143205605 | 2155 | 2155 | 2155 | 2155 | 30 |
| 546 | 20250212 | 122300 | 1143140955 | 2145 | 2140 | 2145 | 2140 | 2429 |
| 547 | 20250212 | 122200 | 1137938495 | 2145 | 2150 | 2150 | 2145 | 400 |
| 548 | 20250212 | 122100 | 1137080245 | 2155 | 2165 | 2165 | 2155 | 189 |
| 549 | 20250212 | 122000 | 1136672420 | 2160 | 2160 | 2170 | 2160 | 2658 |
| 550 | 20250212 | 121900 | 1130930640 | 2160 | 2160 | 2160 | 2160 | 1 |
| 551 | 20250212 | 121800 | 1130928480 | 2155 | 2150 | 2170 | 2150 | 59 |
| 552 | 20250212 | 121700 | 1130801605 | 2175 | 2150 | 2175 | 2150 | 21662 |
| 553 | 20250212 | 121600 | 1083701535 | 2150 | 2165 | 2165 | 2150 | 11595 |
| 554 | 20250212 | 121500 | 1058660010 | 2160 | 2165 | 2165 | 2160 | 255 |
| 555 | 20250212 | 121400 | 1058108700 | 2165 | 2170 | 2170 | 2165 | 1182 |
| 556 | 20250212 | 121300 | 1055549495 | 2170 | 2165 | 2170 | 2165 | 90 |
| 557 | 20250212 | 121200 | 1055354295 | 2165 | 2165 | 2170 | 2165 | 3872 |
| 558 | 20250212 | 121100 | 1046971290 | 2165 | 2170 | 2175 | 2165 | 293 |
| 559 | 20250212 | 121000 | 1046334680 | 2170 | 2160 | 2170 | 2160 | 6999 |
| 560 | 20250212 | 120900 | 1031172810 | 2160 | 2155 | 2160 | 2155 | 3231 |
| 561 | 20250212 | 120800 | 1024200815 | 2150 | 2150 | 2150 | 2150 | 1490 |
| 562 | 20250212 | 120700 | 1020997315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 563 | 20250212 | 120600 | 1020997315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 564 | 20250212 | 120500 | 1020997315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 565 | 20250212 | 120400 | 1020997315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 566 | 20250212 | 120300 | 1020997315 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 567 | 20250212 | 120200 | 1018847315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 568 | 20250212 | 120100 | 1018847315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 569 | 20250212 | 120000 | 1018847315 | 2150 | 2150 | 2150 | 2150 | 3206 |
| 570 | 20250212 | 115900 | 1011954415 | 2150 | 2145 | 2150 | 2145 | 2 |
| 571 | 20250212 | 115800 | 1011950120 | 2145 | 2135 | 2145 | 2135 | 595 |
| 572 | 20250212 | 115700 | 1010676385 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 573 | 20250212 | 115600 | 1006426385 | 2130 | 2130 | 2130 | 2130 | 13 |
| 574 | 20250212 | 115500 | 1006398695 | 2135 | 2130 | 2135 | 2130 | 52 |
| 575 | 20250212 | 115400 | 1006287925 | 2135 | 2135 | 2135 | 2135 | 121 |
| 576 | 20250212 | 115300 | 1006029590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 577 | 20250212 | 115200 | 1006029590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 578 | 20250212 | 115100 | 1006029590 | 2135 | 2125 | 2135 | 2125 | 280 |
| 579 | 20250212 | 115000 | 1005434440 | 2135 | 2135 | 2135 | 2135 | 20 |
| 580 | 20250212 | 114900 | 1005391740 | 2125 | 2130 | 2130 | 2125 | 2762 |
| 581 | 20250212 | 114800 | 999513090 | 2130 | 2135 | 2135 | 2130 | 1502 |
| 582 | 20250212 | 114700 | 996308830 | 2135 | 2135 | 2135 | 2135 | 3058 |
| 583 | 20250212 | 114600 | 989780000 | 2145 | 2145 | 2145 | 2145 | 1518 |
| 584 | 20250212 | 114500 | 986523890 | 2130 | 2145 | 2145 | 2130 | 70 |
| 585 | 20250212 | 114400 | 986374040 | 2130 | 2130 | 2130 | 2130 | 15 |
| 586 | 20250212 | 114300 | 986342090 | 2130 | 2130 | 2130 | 2130 | 200 |
| 587 | 20250212 | 114200 | 985916090 | 2150 | 2150 | 2150 | 2150 | 4 |
| 588 | 20250212 | 114100 | 985907490 | 2125 | 2125 | 2125 | 2125 | 0 |
| 589 | 20250212 | 114000 | 985907490 | 2125 | 2130 | 2150 | 2125 | 1868 |
| 590 | 20250212 | 113900 | 981904230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 591 | 20250212 | 113800 | 981904230 | 2125 | 2120 | 2125 | 2120 | 30 |
| 592 | 20250212 | 113700 | 981840530 | 2120 | 2120 | 2120 | 2120 | 464 |
| 593 | 20250212 | 113600 | 980856850 | 2110 | 2110 | 2110 | 2110 | 104 |
| 594 | 20250212 | 113500 | 980637410 | 2110 | 2115 | 2115 | 2110 | 7187 |
| 595 | 20250212 | 113400 | 965460165 | 2120 | 2130 | 2130 | 2120 | 3834 |
| 596 | 20250212 | 113300 | 957323405 | 2130 | 2130 | 2130 | 2130 | 1280 |
| 597 | 20250212 | 113200 | 954597005 | 2130 | 2135 | 2135 | 2130 | 915 |
| 598 | 20250212 | 113100 | 952643615 | 2135 | 2135 | 2135 | 2135 | 507 |
| 599 | 20250212 | 113000 | 951561170 | 2135 | 2145 | 2145 | 2135 | 3714 |
| 600 | 20250212 | 112900 | 943611830 | 2145 | 2150 | 2150 | 2145 | 5822 |
| 601 | 20250212 | 112800 | 931123450 | 2150 | 2155 | 2155 | 2150 | 750 |
| 602 | 20250212 | 112700 | 929510670 | 2160 | 2165 | 2165 | 2160 | 34 |
| 603 | 20250212 | 112600 | 929437125 | 2165 | 2160 | 2165 | 2160 | 527 |
| 604 | 20250212 | 112500 | 928298720 | 2160 | 2160 | 2160 | 2160 | 2660 |
| 605 | 20250212 | 112400 | 922553120 | 2150 | 2160 | 2160 | 2150 | 1144 |
| 606 | 20250212 | 112300 | 920093510 | 2155 | 2160 | 2160 | 2155 | 1667 |
| 607 | 20250212 | 112200 | 916497320 | 2160 | 2150 | 2160 | 2145 | 14161 |
| 608 | 20250212 | 112100 | 885986475 | 2150 | 2145 | 2150 | 2145 | 92 |
| 609 | 20250212 | 112000 | 885789125 | 2145 | 2145 | 2145 | 2145 | 220 |
| 610 | 20250212 | 111900 | 885317225 | 2150 | 2140 | 2150 | 2140 | 805 |
| 611 | 20250212 | 111800 | 883588110 | 2140 | 2140 | 2140 | 2140 | 69 |
| 612 | 20250212 | 111700 | 883440450 | 2140 | 2145 | 2145 | 2140 | 5253 |
| 613 | 20250212 | 111600 | 872198980 | 2145 | 2145 | 2145 | 2145 | 2 |
| 614 | 20250212 | 111500 | 872194690 | 2145 | 2145 | 2145 | 2145 | 3571 |
| 615 | 20250212 | 111400 | 864534895 | 2145 | 2150 | 2150 | 2140 | 520 |
| 616 | 20250212 | 111300 | 863419445 | 2150 | 2140 | 2150 | 2140 | 1390 |
| 617 | 20250212 | 111200 | 860436545 | 2145 | 2150 | 2150 | 2145 | 115 |
| 618 | 20250212 | 111100 | 860189395 | 2155 | 2155 | 2155 | 2150 | 4275 |
| 619 | 20250212 | 111000 | 850993110 | 2160 | 2155 | 2160 | 2155 | 234 |
| 620 | 20250212 | 110900 | 850488025 | 2160 | 2140 | 2160 | 2135 | 13092 |
| 621 | 20250212 | 110800 | 822309135 | 2140 | 2125 | 2140 | 2125 | 6476 |
| 622 | 20250212 | 110700 | 808486675 | 2130 | 2130 | 2130 | 2130 | 28 |
| 623 | 20250212 | 110600 | 808427035 | 2125 | 2125 | 2125 | 2125 | 50 |
| 624 | 20250212 | 110500 | 808320785 | 2130 | 2125 | 2130 | 2125 | 60 |
| 625 | 20250212 | 110400 | 808193135 | 2135 | 2120 | 2135 | 2120 | 540 |
| 626 | 20250212 | 110300 | 807043235 | 2120 | 2135 | 2135 | 2120 | 2015 |
| 627 | 20250212 | 110200 | 802765045 | 2135 | 2135 | 2135 | 2135 | 11 |
| 628 | 20250212 | 110100 | 802741560 | 2135 | 2130 | 2135 | 2130 | 41 |
| 629 | 20250212 | 110000 | 802654210 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 630 | 20250212 | 105900 | 800519210 | 2135 | 2145 | 2145 | 2135 | 1088 |
| 631 | 20250212 | 105800 | 798191135 | 2145 | 2145 | 2145 | 2140 | 197 |
| 632 | 20250212 | 105700 | 797768670 | 2150 | 2155 | 2155 | 2150 | 865 |
| 633 | 20250212 | 105600 | 795908355 | 2155 | 2155 | 2155 | 2150 | 2446 |
| 634 | 20250212 | 105500 | 790639170 | 2155 | 2150 | 2155 | 2140 | 4006 |
| 635 | 20250212 | 105400 | 782025280 | 2150 | 2145 | 2150 | 2140 | 2859 |
| 636 | 20250212 | 105300 | 775879270 | 2145 | 2145 | 2145 | 2145 | 758 |
| 637 | 20250212 | 105200 | 774253360 | 2135 | 2150 | 2155 | 2135 | 6249 |
| 638 | 20250212 | 105100 | 760821980 | 2150 | 2125 | 2150 | 2120 | 16282 |
| 639 | 20250212 | 105000 | 726073950 | 2120 | 2100 | 2120 | 2100 | 4582 |
| 640 | 20250212 | 104900 | 716405430 | 2100 | 2100 | 2110 | 2100 | 242 |
| 641 | 20250212 | 104800 | 715896230 | 2100 | 2110 | 2110 | 2100 | 111 |
| 642 | 20250212 | 104700 | 715663120 | 2110 | 2090 | 2110 | 2090 | 11245 |
| 643 | 20250212 | 104600 | 692038485 | 2080 | 2085 | 2085 | 2080 | 121 |
| 644 | 20250212 | 104500 | 691786685 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 645 | 20250212 | 104400 | 689701685 | 2085 | 2075 | 2085 | 2075 | 2 |
| 646 | 20250212 | 104300 | 689697525 | 2080 | 2080 | 2080 | 2080 | 54 |
| 647 | 20250212 | 104200 | 689585205 | 2085 | 2085 | 2085 | 2085 | 150 |
| 648 | 20250212 | 104100 | 689272455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 649 | 20250212 | 104000 | 689272455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 650 | 20250212 | 103900 | 689272455 | 2090 | 2090 | 2090 | 2090 | 2637 |
| 651 | 20250212 | 103800 | 683761125 | 2075 | 2080 | 2080 | 2075 | 10 |
| 652 | 20250212 | 103700 | 683740370 | 2095 | 2085 | 2095 | 2085 | 172 |
| 653 | 20250212 | 103600 | 683381240 | 2085 | 2075 | 2085 | 2075 | 1773 |
| 654 | 20250212 | 103500 | 679692475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 655 | 20250212 | 103400 | 679692475 | 2065 | 2065 | 2065 | 2065 | 98 |
| 656 | 20250212 | 103300 | 679490105 | 2065 | 2065 | 2065 | 2065 | 100 |
| 657 | 20250212 | 103200 | 679283605 | 2065 | 2080 | 2080 | 2065 | 3000 |
| 658 | 20250212 | 103100 | 673061110 | 2075 | 2085 | 2085 | 2075 | 1936 |
| 659 | 20250212 | 103000 | 669038140 | 2085 | 2085 | 2095 | 2085 | 255 |
| 660 | 20250212 | 102900 | 668504965 | 2085 | 2085 | 2085 | 2085 | 942 |
| 661 | 20250212 | 102800 | 666540895 | 2085 | 2085 | 2085 | 2085 | 2 |
| 662 | 20250212 | 102700 | 666536725 | 2085 | 2090 | 2090 | 2085 | 996 |
| 663 | 20250212 | 102600 | 664459815 | 2085 | 2085 | 2085 | 2085 | 413 |
| 664 | 20250212 | 102500 | 663598710 | 2080 | 2080 | 2080 | 2080 | 0 |
| 665 | 20250212 | 102400 | 663598710 | 2080 | 2080 | 2080 | 2080 | 1522 |
| 666 | 20250212 | 102300 | 660432950 | 2080 | 2095 | 2095 | 2080 | 132 |
| 667 | 20250212 | 102200 | 660157610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 668 | 20250212 | 102100 | 660157610 | 2100 | 2095 | 2100 | 2095 | 1115 |
| 669 | 20250212 | 102000 | 657817880 | 2095 | 2090 | 2095 | 2090 | 50 |
| 670 | 20250212 | 101900 | 657713145 | 2095 | 2095 | 2095 | 2095 | 200 |
| 671 | 20250212 | 101800 | 657294145 | 2095 | 2095 | 2095 | 2095 | 200 |
| 672 | 20250212 | 101700 | 656875145 | 2095 | 2085 | 2095 | 2085 | 501 |
| 673 | 20250212 | 101600 | 655826140 | 2085 | 2090 | 2090 | 2085 | 1107 |
| 674 | 20250212 | 101500 | 653513190 | 2095 | 2090 | 2095 | 2090 | 274 |
| 675 | 20250212 | 101400 | 652940480 | 2095 | 2095 | 2095 | 2095 | 16 |
| 676 | 20250212 | 101300 | 652906960 | 2090 | 2090 | 2090 | 2085 | 538 |
| 677 | 20250212 | 101200 | 651782550 | 2085 | 2090 | 2090 | 2085 | 95 |
| 678 | 20250212 | 101100 | 651584460 | 2090 | 2090 | 2090 | 2090 | 161 |
| 679 | 20250212 | 101000 | 651247970 | 2090 | 2080 | 2090 | 2080 | 699 |
| 680 | 20250212 | 100900 | 649793550 | 2080 | 2080 | 2090 | 2065 | 1860 |
| 681 | 20250212 | 100800 | 645936670 | 2080 | 2080 | 2080 | 2080 | 808 |
| 682 | 20250212 | 100700 | 644256030 | 2080 | 2070 | 2080 | 2070 | 318 |
| 683 | 20250212 | 100600 | 643595750 | 2070 | 2080 | 2080 | 2070 | 124 |
| 684 | 20250212 | 100500 | 643337940 | 2080 | 2080 | 2080 | 2070 | 10 |
| 685 | 20250212 | 100400 | 643317150 | 2080 | 2080 | 2080 | 2080 | 5 |
| 686 | 20250212 | 100300 | 643306750 | 2080 | 2080 | 2080 | 2080 | 300 |
| 687 | 20250212 | 100200 | 642682750 | 2060 | 2070 | 2080 | 2060 | 3310 |
| 688 | 20250212 | 100100 | 635848075 | 2070 | 2070 | 2070 | 2070 | 2021 |
| 689 | 20250212 | 100000 | 631664605 | 2070 | 2075 | 2075 | 2070 | 1075 |
| 690 | 20250212 | 095900 | 629434485 | 2075 | 2075 | 2075 | 2070 | 425 |
| 691 | 20250212 | 095800 | 628552635 | 2080 | 2085 | 2085 | 2075 | 3749 |
| 692 | 20250212 | 095700 | 620751635 | 2085 | 2105 | 2105 | 2085 | 10700 |
| 693 | 20250212 | 095600 | 598352165 | 2105 | 2110 | 2110 | 2105 | 669 |
| 694 | 20250212 | 095500 | 596942735 | 2110 | 2110 | 2110 | 2105 | 1006 |
| 695 | 20250212 | 095400 | 594820100 | 2105 | 2090 | 2110 | 2090 | 4213 |
| 696 | 20250212 | 095300 | 585970075 | 2085 | 2085 | 2090 | 2085 | 2334 |
| 697 | 20250212 | 095200 | 581092490 | 2090 | 2090 | 2090 | 2090 | 707 |
| 698 | 20250212 | 095100 | 579614860 | 2090 | 2085 | 2090 | 2085 | 631 |
| 699 | 20250212 | 095000 | 578298215 | 2090 | 2090 | 2090 | 2090 | 200 |
| 700 | 20250212 | 094900 | 577880215 | 2085 | 2085 | 2085 | 2085 | 12 |
| 701 | 20250212 | 094800 | 577855195 | 2090 | 2090 | 2090 | 2090 | 100 |
| 702 | 20250212 | 094700 | 577646195 | 2095 | 2095 | 2095 | 2095 | 1701 |
| 703 | 20250212 | 094600 | 574082600 | 2085 | 2090 | 2090 | 2085 | 5157 |
| 704 | 20250212 | 094500 | 563326425 | 2090 | 2085 | 2090 | 2085 | 729 |
| 705 | 20250212 | 094400 | 561803410 | 2085 | 2080 | 2090 | 2080 | 2052 |
| 706 | 20250212 | 094300 | 557535205 | 2080 | 2075 | 2080 | 2075 | 1189 |
| 707 | 20250212 | 094200 | 555067030 | 2075 | 2075 | 2075 | 2075 | 596 |
| 708 | 20250212 | 094100 | 553830330 | 2075 | 2075 | 2075 | 2075 | 889 |
| 709 | 20250212 | 094000 | 551985655 | 2075 | 2075 | 2080 | 2075 | 1368 |
| 710 | 20250212 | 093900 | 549142055 | 2070 | 2065 | 2070 | 2065 | 216 |
| 711 | 20250212 | 093800 | 548694965 | 2065 | 2060 | 2070 | 2060 | 1367 |
| 712 | 20250212 | 093700 | 545873115 | 2055 | 2055 | 2065 | 2055 | 47 |
| 713 | 20250212 | 093600 | 545776375 | 2055 | 2060 | 2065 | 2055 | 89 |
| 714 | 20250212 | 093500 | 545593310 | 2055 | 2055 | 2055 | 2055 | 18 |
| 715 | 20250212 | 093400 | 545556320 | 2055 | 2060 | 2060 | 2055 | 1323 |
| 716 | 20250212 | 093300 | 542835110 | 2065 | 2060 | 2065 | 2060 | 33 |
| 717 | 20250212 | 093200 | 542766970 | 2060 | 2075 | 2075 | 2060 | 122 |
| 718 | 20250212 | 093100 | 542514895 | 2075 | 2055 | 2075 | 2055 | 1133 |
| 719 | 20250212 | 093000 | 540166345 | 2055 | 2060 | 2065 | 2055 | 46 |
| 720 | 20250212 | 092900 | 540071700 | 2070 | 2045 | 2070 | 2045 | 31361 |
| 721 | 20250212 | 092800 | 475779095 | 2050 | 2050 | 2050 | 2045 | 16695 |
| 722 | 20250212 | 092700 | 441554570 | 2050 | 2045 | 2050 | 2040 | 9042 |
| 723 | 20250212 | 092600 | 423046885 | 2050 | 2075 | 2075 | 2050 | 15917 |
| 724 | 20250212 | 092500 | 390357520 | 2075 | 2065 | 2075 | 2065 | 59 |
| 725 | 20250212 | 092400 | 390235115 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 726 | 20250212 | 092300 | 386105115 | 2065 | 2085 | 2085 | 2065 | 8322 |
| 727 | 20250212 | 092200 | 368799825 | 2090 | 2090 | 2090 | 2090 | 10 |
| 728 | 20250212 | 092100 | 368778925 | 2090 | 2085 | 2090 | 2085 | 466 |
| 729 | 20250212 | 092000 | 367805755 | 2085 | 2080 | 2085 | 2080 | 709 |
| 730 | 20250212 | 091900 | 366329495 | 2085 | 2075 | 2085 | 2075 | 1724 |
| 731 | 20250212 | 091800 | 362747315 | 2080 | 2080 | 2085 | 2080 | 789 |
| 732 | 20250212 | 091700 | 361106190 | 2095 | 2085 | 2100 | 2085 | 3074 |
| 733 | 20250212 | 091600 | 354662505 | 2085 | 2100 | 2100 | 2085 | 1024 |
| 734 | 20250212 | 091500 | 352519950 | 2100 | 2095 | 2100 | 2090 | 514 |
| 735 | 20250212 | 091400 | 351445670 | 2095 | 2130 | 2140 | 2085 | 5541 |
| 736 | 20250212 | 091300 | 339709550 | 2135 | 2055 | 2150 | 2055 | 43017 |
| 737 | 20250212 | 091200 | 248611745 | 2040 | 2055 | 2055 | 2040 | 315 |
| 738 | 20250212 | 091100 | 247965260 | 2055 | 2040 | 2055 | 2040 | 3905 |
| 739 | 20250212 | 091000 | 239969685 | 2040 | 2035 | 2050 | 2035 | 1614 |
| 740 | 20250212 | 090900 | 236681970 | 2035 | 2070 | 2070 | 2035 | 3618 |
| 741 | 20250212 | 090800 | 229298880 | 2070 | 2085 | 2100 | 2035 | 37771 |
| 742 | 20250212 | 090700 | 150686760 | 2100 | 2100 | 2100 | 2085 | 421 |
| 743 | 20250212 | 090600 | 149803875 | 2085 | 2090 | 2110 | 2085 | 13186 |
| 744 | 20250212 | 090500 | 122180270 | 2090 | 2060 | 2100 | 2060 | 9326 |
| 745 | 20250212 | 090400 | 102706095 | 2060 | 2020 | 2080 | 2020 | 4660 |
| 746 | 20250212 | 090300 | 93109740 | 2015 | 2020 | 2020 | 2005 | 1715 |
| 747 | 20250212 | 090200 | 89660945 | 2020 | 2020 | 2035 | 2010 | 14439 |
| 748 | 20250212 | 090100 | 60489585 | 2025 | 2020 | 2040 | 1990 | 20526 |
| 749 | 20250212 | 090000 | 19317930 | 2020 | 2060 | 2060 | 2020 | 9425 |