36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 3 | 20250214 | 212600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250214 | 212500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250214 | 212400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250214 | 212300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250214 | 212200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250214 | 212100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250214 | 212000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250214 | 211900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250214 | 211800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250214 | 211700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250214 | 211600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250214 | 211500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250214 | 211400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250214 | 211300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250214 | 211200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250214 | 211100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250214 | 211000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250214 | 210900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250214 | 210800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250214 | 210700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250214 | 210600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250214 | 210500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250214 | 210400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250214 | 210300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250214 | 210200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250214 | 210100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250214 | 210000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250214 | 205900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250214 | 205800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250214 | 205700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 33 | 20250214 | 205600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250214 | 205500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250214 | 205400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250214 | 205300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250214 | 205200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250214 | 205100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250214 | 205000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250214 | 204900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250214 | 204800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250214 | 204700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250214 | 204600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250214 | 204500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250214 | 204400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250214 | 204300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250214 | 204200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250214 | 204100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250214 | 204000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250214 | 203900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250214 | 203800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250214 | 203700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250214 | 203600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250214 | 203500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250214 | 203400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250214 | 203300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250214 | 203200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250214 | 203100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250214 | 203000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250214 | 202900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250214 | 202800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250214 | 202700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 63 | 20250214 | 202600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250214 | 202500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250214 | 202400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250214 | 202300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250214 | 202200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250214 | 202100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250214 | 202000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250214 | 201900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250214 | 201800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250214 | 201700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250214 | 201600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250214 | 201500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250214 | 201400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250214 | 201300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250214 | 201200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250214 | 201100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250214 | 201000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250214 | 200900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250214 | 200800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250214 | 200700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250214 | 200600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250214 | 200500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250214 | 200400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250214 | 200300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250214 | 200200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250214 | 200100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250214 | 200000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250214 | 195900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250214 | 195800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250214 | 195700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 93 | 20250214 | 195600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250214 | 195500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250214 | 195400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250214 | 195300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250214 | 195200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250214 | 195100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250214 | 195000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250214 | 194900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250214 | 194800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250214 | 194700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250214 | 194600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250214 | 194500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250214 | 194400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250214 | 194300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250214 | 194200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250214 | 194100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250214 | 194000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250214 | 193900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250214 | 193800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250214 | 193700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250214 | 193600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250214 | 193500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250214 | 193400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250214 | 193300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250214 | 193200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250214 | 193100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250214 | 193000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250214 | 192900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250214 | 192800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250214 | 192700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 123 | 20250214 | 192600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250214 | 192500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250214 | 192400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250214 | 192300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250214 | 192200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250214 | 192100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250214 | 192000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250214 | 191900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250214 | 191800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250214 | 191700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250214 | 191600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250214 | 191500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250214 | 191400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250214 | 191300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250214 | 191200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250214 | 191100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250214 | 191000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250214 | 190900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250214 | 190800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250214 | 190700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250214 | 190600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250214 | 190500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250214 | 190400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250214 | 190300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250214 | 190200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250214 | 190100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250214 | 190000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250214 | 185900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250214 | 185800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250214 | 185700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 153 | 20250214 | 185600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250214 | 185500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250214 | 185400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250214 | 185300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250214 | 185200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250214 | 185100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250214 | 185000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250214 | 184900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250214 | 184800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250214 | 184700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250214 | 184600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250214 | 184500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250214 | 184400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250214 | 184300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250214 | 184200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250214 | 184100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250214 | 184000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250214 | 183900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250214 | 183800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250214 | 183700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250214 | 183600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250214 | 183500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250214 | 183400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250214 | 183300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250214 | 183200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250214 | 183100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250214 | 183000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250214 | 182900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250214 | 182800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250214 | 182700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 183 | 20250214 | 182600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250214 | 182500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250214 | 182400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250214 | 182300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250214 | 182200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250214 | 182100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250214 | 182000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250214 | 181900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250214 | 181800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250214 | 181700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250214 | 181600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250214 | 181500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250214 | 181400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250214 | 181300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250214 | 181200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250214 | 181100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250214 | 181000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250214 | 180900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250214 | 180800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250214 | 180700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250214 | 180600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250214 | 180500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250214 | 180400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250214 | 180300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250214 | 180200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250214 | 180100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250214 | 180000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250214 | 175900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250214 | 175800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250214 | 175700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 213 | 20250214 | 175600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250214 | 175500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20250214 | 175400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20250214 | 175300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20250214 | 175200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20250214 | 175100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20250214 | 175000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20250214 | 174900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20250214 | 174800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20250214 | 174700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20250214 | 174600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20250214 | 174500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20250214 | 174400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20250214 | 174300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20250214 | 174200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20250214 | 174100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20250214 | 174000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20250214 | 173900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20250214 | 173800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20250214 | 173700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20250214 | 173600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20250214 | 173500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20250214 | 173400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20250214 | 173300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20250214 | 173200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20250214 | 173100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20250214 | 173000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20250214 | 172900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20250214 | 172800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20250214 | 172700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 243 | 20250214 | 172600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20250214 | 172500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20250214 | 172400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20250214 | 172300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20250214 | 172200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20250214 | 172100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20250214 | 172000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20250214 | 171900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20250214 | 171800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20250214 | 171700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20250214 | 171600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20250214 | 171500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20250214 | 171400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20250214 | 171300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20250214 | 171200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20250214 | 171100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20250214 | 171000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20250214 | 170900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20250214 | 170800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20250214 | 170700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20250214 | 170600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20250214 | 170500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20250214 | 170400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20250214 | 170300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20250214 | 170200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20250214 | 170100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20250214 | 170000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20250214 | 165900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20250214 | 165800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20250214 | 165700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 273 | 20250214 | 165600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20250214 | 165500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20250214 | 165400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20250214 | 165300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20250214 | 165200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20250214 | 165100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20250214 | 165000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20250214 | 164900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20250214 | 164800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20250214 | 164700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20250214 | 164600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20250214 | 164500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20250214 | 164400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20250214 | 164300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20250214 | 164200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20250214 | 164100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20250214 | 164000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20250214 | 163900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20250214 | 163800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20250214 | 163700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20250214 | 163600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20250214 | 163500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20250214 | 163400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20250214 | 163300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20250214 | 163200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20250214 | 163100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20250214 | 163000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20250214 | 162900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20250214 | 162800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20250214 | 162700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 303 | 20250214 | 162600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20250214 | 162500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20250214 | 162400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20250214 | 162300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20250214 | 162200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20250214 | 162100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20250214 | 162000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20250214 | 161900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20250214 | 161800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20250214 | 161700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20250214 | 161600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20250214 | 161500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20250214 | 161400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20250214 | 161300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20250214 | 161200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20250214 | 161100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20250214 | 161000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20250214 | 160900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20250214 | 160800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20250214 | 160700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20250214 | 160600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20250214 | 160500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20250214 | 160400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20250214 | 160300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20250214 | 160200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 328 | 20250214 | 160100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20250214 | 160000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 330 | 20250214 | 155900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 331 | 20250214 | 155800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 332 | 20250214 | 155700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 333 | 20250214 | 155600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 334 | 20250214 | 155500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 335 | 20250214 | 155400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 336 | 20250214 | 155300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 337 | 20250214 | 155200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20250214 | 155100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20250214 | 155000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20250214 | 154900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 341 | 20250214 | 154800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 342 | 20250214 | 154700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 343 | 20250214 | 154600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 344 | 20250214 | 154500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20250214 | 154400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 346 | 20250214 | 154300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 347 | 20250214 | 154200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 348 | 20250214 | 154100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 349 | 20250214 | 154000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 350 | 20250214 | 153900 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 351 | 20250214 | 153800 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 352 | 20250214 | 153700 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 353 | 20250214 | 153600 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 354 | 20250214 | 153500 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 355 | 20250214 | 153400 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 356 | 20250214 | 153300 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 357 | 20250214 | 153200 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 358 | 20250214 | 153100 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 0 |
| 359 | 20250214 | 153000 | 2526641395 | 2400 | 2400 | 2400 | 2400 | 18663 |
| 360 | 20250214 | 152900 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 361 | 20250214 | 152800 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 362 | 20250214 | 152700 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 363 | 20250214 | 152600 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 364 | 20250214 | 152500 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 365 | 20250214 | 152400 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 366 | 20250214 | 152300 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 367 | 20250214 | 152200 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 368 | 20250214 | 152100 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 369 | 20250214 | 152000 | 2481850195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 370 | 20250214 | 151900 | 2481850195 | 2400 | 2395 | 2400 | 2385 | 3937 |
| 371 | 20250214 | 151800 | 2472410450 | 2395 | 2395 | 2395 | 2385 | 1515 |
| 372 | 20250214 | 151700 | 2468783025 | 2385 | 2400 | 2400 | 2375 | 2745 |
| 373 | 20250214 | 151600 | 2462235995 | 2405 | 2390 | 2410 | 2380 | 14602 |
| 374 | 20250214 | 151500 | 2427230870 | 2375 | 2395 | 2395 | 2370 | 245 |
| 375 | 20250214 | 151400 | 2426649220 | 2395 | 2390 | 2395 | 2365 | 5703 |
| 376 | 20250214 | 151300 | 2413084845 | 2390 | 2390 | 2390 | 2390 | 657 |
| 377 | 20250214 | 151200 | 2411514615 | 2365 | 2380 | 2385 | 2365 | 3570 |
| 378 | 20250214 | 151100 | 2403058730 | 2365 | 2365 | 2365 | 2365 | 329 |
| 379 | 20250214 | 151000 | 2402280645 | 2365 | 2390 | 2390 | 2360 | 2933 |
| 380 | 20250214 | 150900 | 2395347035 | 2390 | 2375 | 2390 | 2375 | 3576 |
| 381 | 20250214 | 150800 | 2386817835 | 2360 | 2380 | 2380 | 2355 | 16100 |
| 382 | 20250214 | 150700 | 2348733090 | 2380 | 2380 | 2380 | 2380 | 198 |
| 383 | 20250214 | 150600 | 2348261850 | 2380 | 2395 | 2395 | 2380 | 67 |
| 384 | 20250214 | 150500 | 2348102375 | 2380 | 2395 | 2400 | 2375 | 5404 |
| 385 | 20250214 | 150400 | 2335171450 | 2395 | 2390 | 2400 | 2390 | 3436 |
| 386 | 20250214 | 150300 | 2326938850 | 2370 | 2375 | 2390 | 2370 | 9843 |
| 387 | 20250214 | 150200 | 2303519135 | 2375 | 2360 | 2375 | 2355 | 7922 |
| 388 | 20250214 | 150100 | 2284833275 | 2360 | 2365 | 2380 | 2360 | 4110 |
| 389 | 20250214 | 150000 | 2275085235 | 2365 | 2365 | 2365 | 2360 | 1762 |
| 390 | 20250214 | 145900 | 2270919890 | 2365 | 2375 | 2375 | 2365 | 212 |
| 391 | 20250214 | 145800 | 2270417450 | 2365 | 2380 | 2380 | 2365 | 8529 |
| 392 | 20250214 | 145700 | 2250221825 | 2380 | 2385 | 2385 | 2380 | 3239 |
| 393 | 20250214 | 145600 | 2242508620 | 2385 | 2385 | 2385 | 2385 | 1 |
| 394 | 20250214 | 145500 | 2242506235 | 2385 | 2390 | 2395 | 2385 | 866 |
| 395 | 20250214 | 145400 | 2240437920 | 2385 | 2395 | 2395 | 2385 | 3075 |
| 396 | 20250214 | 145300 | 2233088970 | 2395 | 2395 | 2395 | 2390 | 5255 |
| 397 | 20250214 | 145200 | 2220508085 | 2395 | 2395 | 2395 | 2395 | 874 |
| 398 | 20250214 | 145100 | 2218414855 | 2395 | 2400 | 2400 | 2390 | 6646 |
| 399 | 20250214 | 145000 | 2202504860 | 2400 | 2395 | 2405 | 2395 | 855 |
| 400 | 20250214 | 144900 | 2200454200 | 2395 | 2395 | 2395 | 2395 | 1377 |
| 401 | 20250214 | 144800 | 2197156285 | 2395 | 2400 | 2400 | 2395 | 16 |
| 402 | 20250214 | 144700 | 2197117960 | 2400 | 2395 | 2405 | 2395 | 234 |
| 403 | 20250214 | 144600 | 2196557460 | 2395 | 2400 | 2405 | 2395 | 1482 |
| 404 | 20250214 | 144500 | 2192999670 | 2405 | 2400 | 2410 | 2400 | 2694 |
| 405 | 20250214 | 144400 | 2186531750 | 2400 | 2415 | 2415 | 2400 | 1205 |
| 406 | 20250214 | 144300 | 2183639450 | 2400 | 2405 | 2410 | 2400 | 1896 |
| 407 | 20250214 | 144200 | 2179080865 | 2410 | 2405 | 2415 | 2400 | 2582 |
| 408 | 20250214 | 144100 | 2172873565 | 2405 | 2415 | 2415 | 2400 | 14784 |
| 409 | 20250214 | 144000 | 2137283960 | 2415 | 2420 | 2420 | 2415 | 290 |
| 410 | 20250214 | 143900 | 2136583510 | 2420 | 2425 | 2435 | 2420 | 2578 |
| 411 | 20250214 | 143800 | 2130344220 | 2425 | 2425 | 2430 | 2425 | 684 |
| 412 | 20250214 | 143700 | 2128682780 | 2425 | 2430 | 2440 | 2425 | 6247 |
| 413 | 20250214 | 143600 | 2113485235 | 2430 | 2425 | 2440 | 2425 | 1675 |
| 414 | 20250214 | 143500 | 2109408115 | 2425 | 2425 | 2430 | 2425 | 2320 |
| 415 | 20250214 | 143400 | 2103772765 | 2410 | 2410 | 2415 | 2410 | 2708 |
| 416 | 20250214 | 143300 | 2097239840 | 2410 | 2425 | 2425 | 2410 | 1599 |
| 417 | 20250214 | 143200 | 2093368235 | 2425 | 2420 | 2435 | 2420 | 257 |
| 418 | 20250214 | 143100 | 2092746120 | 2435 | 2430 | 2435 | 2420 | 1455 |
| 419 | 20250214 | 143000 | 2089209655 | 2430 | 2430 | 2440 | 2430 | 5332 |
| 420 | 20250214 | 142900 | 2076220645 | 2430 | 2400 | 2430 | 2400 | 7588 |
| 421 | 20250214 | 142800 | 2057856595 | 2415 | 2405 | 2415 | 2390 | 1270 |
| 422 | 20250214 | 142700 | 2054804685 | 2400 | 2390 | 2405 | 2380 | 4741 |
| 423 | 20250214 | 142600 | 2043504720 | 2385 | 2415 | 2415 | 2385 | 10196 |
| 424 | 20250214 | 142500 | 2019070220 | 2415 | 2450 | 2450 | 2415 | 4540 |
| 425 | 20250214 | 142400 | 2008076595 | 2450 | 2455 | 2465 | 2425 | 19851 |
| 426 | 20250214 | 142300 | 1959448390 | 2460 | 2430 | 2460 | 2400 | 47044 |
| 427 | 20250214 | 142200 | 1844629935 | 2435 | 2435 | 2435 | 2425 | 18084 |
| 428 | 20250214 | 142100 | 1800654165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 429 | 20250214 | 142000 | 1800654165 | 2425 | 2395 | 2430 | 2395 | 18169 |
| 430 | 20250214 | 141900 | 1756699360 | 2395 | 2410 | 2410 | 2395 | 1359 |
| 431 | 20250214 | 141800 | 1753435750 | 2410 | 2385 | 2410 | 2365 | 25191 |
| 432 | 20250214 | 141700 | 1693209265 | 2385 | 2385 | 2385 | 2375 | 587 |
| 433 | 20250214 | 141600 | 1691812175 | 2385 | 2390 | 2390 | 2385 | 343 |
| 434 | 20250214 | 141500 | 1690992905 | 2390 | 2390 | 2390 | 2380 | 1403 |
| 435 | 20250214 | 141400 | 1687652595 | 2395 | 2395 | 2395 | 2385 | 2538 |
| 436 | 20250214 | 141300 | 1681595260 | 2395 | 2395 | 2395 | 2390 | 218 |
| 437 | 20250214 | 141200 | 1681074160 | 2390 | 2395 | 2395 | 2390 | 1872 |
| 438 | 20250214 | 141100 | 1676598995 | 2395 | 2395 | 2395 | 2395 | 1653 |
| 439 | 20250214 | 141000 | 1672640060 | 2390 | 2395 | 2395 | 2390 | 178 |
| 440 | 20250214 | 140900 | 1672214090 | 2390 | 2400 | 2400 | 2390 | 438 |
| 441 | 20250214 | 140800 | 1671166910 | 2400 | 2400 | 2400 | 2400 | 277 |
| 442 | 20250214 | 140700 | 1670502110 | 2400 | 2400 | 2400 | 2390 | 419 |
| 443 | 20250214 | 140600 | 1669497760 | 2400 | 2395 | 2400 | 2395 | 1732 |
| 444 | 20250214 | 140500 | 1665349615 | 2390 | 2395 | 2395 | 2390 | 1467 |
| 445 | 20250214 | 140400 | 1661836495 | 2395 | 2400 | 2400 | 2375 | 6366 |
| 446 | 20250214 | 140300 | 1646655800 | 2405 | 2405 | 2405 | 2390 | 2265 |
| 447 | 20250214 | 140200 | 1641230140 | 2405 | 2410 | 2410 | 2400 | 1373 |
| 448 | 20250214 | 140100 | 1637929070 | 2410 | 2400 | 2410 | 2400 | 16332 |
| 449 | 20250214 | 140000 | 1598693595 | 2395 | 2390 | 2400 | 2390 | 4924 |
| 450 | 20250214 | 135900 | 1586877505 | 2395 | 2385 | 2400 | 2375 | 44963 |
| 451 | 20250214 | 135800 | 1479128115 | 2385 | 2380 | 2385 | 2380 | 41 |
| 452 | 20250214 | 135700 | 1479030530 | 2385 | 2390 | 2390 | 2380 | 1220 |
| 453 | 20250214 | 135600 | 1476126865 | 2380 | 2380 | 2385 | 2380 | 2448 |
| 454 | 20250214 | 135500 | 1470289865 | 2385 | 2395 | 2395 | 2380 | 1030 |
| 455 | 20250214 | 135400 | 1467831820 | 2395 | 2395 | 2395 | 2390 | 5444 |
| 456 | 20250214 | 135300 | 1454805940 | 2395 | 2395 | 2395 | 2390 | 152 |
| 457 | 20250214 | 135200 | 1454441905 | 2390 | 2385 | 2390 | 2385 | 2365 |
| 458 | 20250214 | 135100 | 1448789955 | 2385 | 2370 | 2385 | 2360 | 38066 |
| 459 | 20250214 | 135000 | 1358196250 | 2375 | 2380 | 2380 | 2370 | 402 |
| 460 | 20250214 | 134900 | 1357243145 | 2385 | 2380 | 2385 | 2370 | 5939 |
| 461 | 20250214 | 134800 | 1343111880 | 2380 | 2390 | 2390 | 2370 | 1990 |
| 462 | 20250214 | 134700 | 1338379220 | 2390 | 2385 | 2390 | 2380 | 933 |
| 463 | 20250214 | 134600 | 1336153100 | 2390 | 2390 | 2395 | 2390 | 1430 |
| 464 | 20250214 | 134500 | 1332735270 | 2395 | 2385 | 2395 | 2380 | 13936 |
| 465 | 20250214 | 134400 | 1299410530 | 2385 | 2375 | 2390 | 2365 | 11633 |
| 466 | 20250214 | 134300 | 1271679715 | 2375 | 2375 | 2375 | 2365 | 242 |
| 467 | 20250214 | 134200 | 1271105700 | 2375 | 2375 | 2380 | 2375 | 325 |
| 468 | 20250214 | 134100 | 1270333810 | 2385 | 2375 | 2385 | 2375 | 2679 |
| 469 | 20250214 | 134000 | 1263968005 | 2380 | 2360 | 2380 | 2355 | 21872 |
| 470 | 20250214 | 133900 | 1212079165 | 2360 | 2345 | 2360 | 2340 | 5719 |
| 471 | 20250214 | 133800 | 1198615695 | 2360 | 2360 | 2360 | 2345 | 825 |
| 472 | 20250214 | 133700 | 1196676410 | 2360 | 2350 | 2360 | 2340 | 19584 |
| 473 | 20250214 | 133600 | 1150541610 | 2350 | 2350 | 2360 | 2350 | 3468 |
| 474 | 20250214 | 133500 | 1142370180 | 2360 | 2355 | 2360 | 2350 | 6413 |
| 475 | 20250214 | 133400 | 1127265745 | 2355 | 2350 | 2360 | 2350 | 11263 |
| 476 | 20250214 | 133300 | 1100757150 | 2350 | 2350 | 2350 | 2350 | 933 |
| 477 | 20250214 | 133200 | 1098564600 | 2350 | 2335 | 2350 | 2335 | 17682 |
| 478 | 20250214 | 133100 | 1057184265 | 2335 | 2335 | 2335 | 2325 | 3193 |
| 479 | 20250214 | 133000 | 1049734855 | 2335 | 2340 | 2340 | 2325 | 4085 |
| 480 | 20250214 | 132900 | 1040190995 | 2345 | 2345 | 2355 | 2345 | 24061 |
| 481 | 20250214 | 132800 | 983658355 | 2340 | 2340 | 2345 | 2335 | 2974 |
| 482 | 20250214 | 132700 | 976691745 | 2345 | 2330 | 2345 | 2330 | 21224 |
| 483 | 20250214 | 132600 | 926994815 | 2330 | 2325 | 2330 | 2315 | 8227 |
| 484 | 20250214 | 132500 | 907849610 | 2325 | 2310 | 2325 | 2310 | 14684 |
| 485 | 20250214 | 132400 | 873808955 | 2310 | 2300 | 2315 | 2300 | 13485 |
| 486 | 20250214 | 132300 | 842678290 | 2300 | 2295 | 2300 | 2285 | 11559 |
| 487 | 20250214 | 132200 | 816104275 | 2295 | 2295 | 2295 | 2295 | 3872 |
| 488 | 20250214 | 132100 | 807218035 | 2295 | 2295 | 2295 | 2290 | 2295 |
| 489 | 20250214 | 132000 | 801960010 | 2295 | 2285 | 2295 | 2285 | 1907 |
| 490 | 20250214 | 131900 | 797585955 | 2280 | 2290 | 2295 | 2280 | 2460 |
| 491 | 20250214 | 131800 | 791941205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 492 | 20250214 | 131700 | 791941205 | 2280 | 2280 | 2280 | 2280 | 9 |
| 493 | 20250214 | 131600 | 791920685 | 2280 | 2285 | 2285 | 2280 | 422 |
| 494 | 20250214 | 131500 | 790957405 | 2285 | 2285 | 2285 | 2285 | 616 |
| 495 | 20250214 | 131400 | 789549845 | 2285 | 2285 | 2285 | 2285 | 21 |
| 496 | 20250214 | 131300 | 789501860 | 2285 | 2280 | 2285 | 2280 | 1337 |
| 497 | 20250214 | 131200 | 786446880 | 2280 | 2280 | 2285 | 2280 | 31 |
| 498 | 20250214 | 131100 | 786376195 | 2280 | 2295 | 2295 | 2280 | 345 |
| 499 | 20250214 | 131000 | 785584600 | 2295 | 2280 | 2295 | 2280 | 5903 |
| 500 | 20250214 | 130900 | 772039845 | 2280 | 2280 | 2280 | 2280 | 51 |
| 501 | 20250214 | 130800 | 771923565 | 2280 | 2280 | 2280 | 2280 | 110 |
| 502 | 20250214 | 130700 | 771672765 | 2290 | 2275 | 2290 | 2275 | 63 |
| 503 | 20250214 | 130600 | 771528630 | 2275 | 2275 | 2275 | 2275 | 22 |
| 504 | 20250214 | 130500 | 771478580 | 2275 | 2275 | 2275 | 2275 | 164 |
| 505 | 20250214 | 130400 | 771105480 | 2275 | 2290 | 2290 | 2275 | 308 |
| 506 | 20250214 | 130300 | 770401270 | 2275 | 2275 | 2290 | 2275 | 20 |
| 507 | 20250214 | 130200 | 770355725 | 2290 | 2275 | 2290 | 2275 | 128 |
| 508 | 20250214 | 130100 | 770064495 | 2290 | 2275 | 2290 | 2275 | 276 |
| 509 | 20250214 | 130000 | 769432650 | 2275 | 2290 | 2290 | 2275 | 27 |
| 510 | 20250214 | 125900 | 769371150 | 2290 | 2275 | 2290 | 2275 | 517 |
| 511 | 20250214 | 125800 | 768187475 | 2275 | 2275 | 2275 | 2275 | 26 |
| 512 | 20250214 | 125700 | 768128325 | 2275 | 2275 | 2275 | 2275 | 355 |
| 513 | 20250214 | 125600 | 767320700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 514 | 20250214 | 125500 | 767320700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 515 | 20250214 | 125400 | 767320700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 516 | 20250214 | 125300 | 767320700 | 2290 | 2285 | 2290 | 2285 | 2200 |
| 517 | 20250214 | 125200 | 762285905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 518 | 20250214 | 125100 | 762285905 | 2285 | 2275 | 2285 | 2275 | 72 |
| 519 | 20250214 | 125000 | 762121605 | 2275 | 2280 | 2280 | 2275 | 2000 |
| 520 | 20250214 | 124900 | 757564350 | 2285 | 2285 | 2285 | 2285 | 65 |
| 521 | 20250214 | 124800 | 757415825 | 2280 | 2280 | 2280 | 2280 | 50 |
| 522 | 20250214 | 124700 | 757301825 | 2285 | 2280 | 2285 | 2280 | 134 |
| 523 | 20250214 | 124600 | 756995805 | 2280 | 2280 | 2280 | 2280 | 0 |
| 524 | 20250214 | 124500 | 756995805 | 2280 | 2280 | 2280 | 2280 | 534 |
| 525 | 20250214 | 124400 | 755778285 | 2280 | 2280 | 2280 | 2280 | 5 |
| 526 | 20250214 | 124300 | 755766885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 527 | 20250214 | 124200 | 755766885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 528 | 20250214 | 124100 | 755766885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 529 | 20250214 | 124000 | 755766885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 530 | 20250214 | 123900 | 755766885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20250214 | 123800 | 755766885 | 2280 | 2280 | 2280 | 2280 | 831 |
| 532 | 20250214 | 123700 | 753872205 | 2285 | 2285 | 2285 | 2285 | 0 |
| 533 | 20250214 | 123600 | 753872205 | 2285 | 2285 | 2285 | 2285 | 0 |
| 534 | 20250214 | 123500 | 753872205 | 2285 | 2285 | 2285 | 2285 | 501 |
| 535 | 20250214 | 123400 | 752727420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 536 | 20250214 | 123300 | 752727420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 537 | 20250214 | 123200 | 752727420 | 2285 | 2285 | 2285 | 2285 | 100 |
| 538 | 20250214 | 123100 | 752498920 | 2290 | 2280 | 2290 | 2280 | 1900 |
| 539 | 20250214 | 123000 | 748166910 | 2280 | 2280 | 2280 | 2280 | 5001 |
| 540 | 20250214 | 122900 | 736764630 | 2280 | 2280 | 2280 | 2280 | 20 |
| 541 | 20250214 | 122800 | 736719030 | 2275 | 2275 | 2275 | 2275 | 210 |
| 542 | 20250214 | 122700 | 736241280 | 2275 | 2275 | 2275 | 2275 | 1 |
| 543 | 20250214 | 122600 | 736239005 | 2275 | 2280 | 2280 | 2275 | 1076 |
| 544 | 20250214 | 122500 | 733788880 | 2290 | 2290 | 2290 | 2290 | 553 |
| 545 | 20250214 | 122400 | 732522510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20250214 | 122300 | 732522510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 547 | 20250214 | 122200 | 732522510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 548 | 20250214 | 122100 | 732522510 | 2280 | 2285 | 2285 | 2280 | 500 |
| 549 | 20250214 | 122000 | 731380960 | 2285 | 2285 | 2285 | 2285 | 199 |
| 550 | 20250214 | 121900 | 730926245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 551 | 20250214 | 121800 | 730926245 | 2285 | 2285 | 2285 | 2285 | 741 |
| 552 | 20250214 | 121700 | 729233060 | 2285 | 2290 | 2290 | 2285 | 501 |
| 553 | 20250214 | 121600 | 728085775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 554 | 20250214 | 121500 | 728085775 | 2290 | 2295 | 2295 | 2290 | 9 |
| 555 | 20250214 | 121400 | 728065125 | 2290 | 2290 | 2290 | 2290 | 2479 |
| 556 | 20250214 | 121300 | 722388215 | 2290 | 2290 | 2290 | 2290 | 1 |
| 557 | 20250214 | 121200 | 722385925 | 2280 | 2280 | 2280 | 2280 | 300 |
| 558 | 20250214 | 121100 | 721701925 | 2285 | 2285 | 2285 | 2285 | 405 |
| 559 | 20250214 | 121000 | 720776500 | 2280 | 2280 | 2280 | 2280 | 0 |
| 560 | 20250214 | 120900 | 720776500 | 2280 | 2280 | 2280 | 2280 | 0 |
| 561 | 20250214 | 120800 | 720776500 | 2280 | 2285 | 2285 | 2280 | 441 |
| 562 | 20250214 | 120700 | 719769890 | 2285 | 2285 | 2285 | 2285 | 0 |
| 563 | 20250214 | 120600 | 719769890 | 2285 | 2285 | 2285 | 2285 | 250 |
| 564 | 20250214 | 120500 | 719198640 | 2285 | 2285 | 2285 | 2285 | 203 |
| 565 | 20250214 | 120400 | 718734785 | 2285 | 2285 | 2285 | 2285 | 1361 |
| 566 | 20250214 | 120300 | 715624900 | 2285 | 2285 | 2285 | 2285 | 593 |
| 567 | 20250214 | 120200 | 714269895 | 2285 | 2285 | 2285 | 2285 | 11 |
| 568 | 20250214 | 120100 | 714244760 | 2280 | 2280 | 2280 | 2280 | 450 |
| 569 | 20250214 | 120000 | 713218760 | 2280 | 2280 | 2285 | 2280 | 81 |
| 570 | 20250214 | 115900 | 713033865 | 2280 | 2280 | 2280 | 2280 | 1 |
| 571 | 20250214 | 115800 | 713031585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 572 | 20250214 | 115700 | 713031585 | 2290 | 2290 | 2290 | 2290 | 1 |
| 573 | 20250214 | 115600 | 713029295 | 2275 | 2275 | 2275 | 2275 | 402 |
| 574 | 20250214 | 115500 | 712114745 | 2290 | 2285 | 2290 | 2285 | 2010 |
| 575 | 20250214 | 115400 | 707512210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 576 | 20250214 | 115300 | 707512210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 577 | 20250214 | 115200 | 707512210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 578 | 20250214 | 115100 | 707512210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 579 | 20250214 | 115000 | 707512210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 580 | 20250214 | 114900 | 707512210 | 2290 | 2290 | 2290 | 2290 | 500 |
| 581 | 20250214 | 114800 | 706367210 | 2275 | 2275 | 2275 | 2275 | 2664 |
| 582 | 20250214 | 114700 | 700306610 | 2275 | 2275 | 2275 | 2275 | 3 |
| 583 | 20250214 | 114600 | 700299785 | 2275 | 2275 | 2290 | 2275 | 47 |
| 584 | 20250214 | 114500 | 700192845 | 2275 | 2275 | 2275 | 2275 | 1 |
| 585 | 20250214 | 114400 | 700190570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 586 | 20250214 | 114300 | 700190570 | 2290 | 2290 | 2290 | 2290 | 1 |
| 587 | 20250214 | 114200 | 700188280 | 2295 | 2295 | 2295 | 2295 | 433 |
| 588 | 20250214 | 114100 | 699194545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 589 | 20250214 | 114000 | 699194545 | 2295 | 2295 | 2295 | 2295 | 98 |
| 590 | 20250214 | 113900 | 698969635 | 2295 | 2270 | 2295 | 2270 | 686 |
| 591 | 20250214 | 113800 | 697399770 | 2285 | 2285 | 2285 | 2285 | 0 |
| 592 | 20250214 | 113700 | 697399770 | 2285 | 2285 | 2285 | 2285 | 430 |
| 593 | 20250214 | 113600 | 696417220 | 2290 | 2290 | 2290 | 2290 | 104 |
| 594 | 20250214 | 113500 | 696179060 | 2290 | 2285 | 2290 | 2285 | 53 |
| 595 | 20250214 | 113400 | 696057705 | 2285 | 2285 | 2285 | 2285 | 1 |
| 596 | 20250214 | 113300 | 696055420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 597 | 20250214 | 113200 | 696055420 | 2285 | 2285 | 2285 | 2285 | 700 |
| 598 | 20250214 | 113100 | 694455920 | 2285 | 2285 | 2285 | 2285 | 1880 |
| 599 | 20250214 | 113000 | 690160120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 600 | 20250214 | 112900 | 690160120 | 2270 | 2280 | 2285 | 2270 | 3315 |
| 601 | 20250214 | 112800 | 682587395 | 2280 | 2280 | 2280 | 2280 | 250 |
| 602 | 20250214 | 112700 | 682017395 | 2280 | 2280 | 2280 | 2280 | 0 |
| 603 | 20250214 | 112600 | 682017395 | 2280 | 2270 | 2280 | 2270 | 2603 |
| 604 | 20250214 | 112500 | 676082585 | 2270 | 2270 | 2270 | 2270 | 0 |
| 605 | 20250214 | 112400 | 676082585 | 2270 | 2270 | 2270 | 2270 | 0 |
| 606 | 20250214 | 112300 | 676082585 | 2270 | 2270 | 2270 | 2270 | 0 |
| 607 | 20250214 | 112200 | 676082585 | 2270 | 2270 | 2270 | 2270 | 3607 |
| 608 | 20250214 | 112100 | 667894695 | 2265 | 2265 | 2265 | 2265 | 0 |
| 609 | 20250214 | 112000 | 667894695 | 2265 | 2265 | 2265 | 2265 | 0 |
| 610 | 20250214 | 111900 | 667894695 | 2265 | 2265 | 2265 | 2265 | 0 |
| 611 | 20250214 | 111800 | 667894695 | 2265 | 2280 | 2280 | 2265 | 929 |
| 612 | 20250214 | 111700 | 665784655 | 2285 | 2285 | 2285 | 2285 | 14 |
| 613 | 20250214 | 111600 | 665752665 | 2285 | 2285 | 2285 | 2285 | 4 |
| 614 | 20250214 | 111500 | 665743525 | 2285 | 2285 | 2285 | 2285 | 530 |
| 615 | 20250214 | 111400 | 664532475 | 2290 | 2290 | 2290 | 2290 | 20 |
| 616 | 20250214 | 111300 | 664486675 | 2300 | 2300 | 2300 | 2300 | 70 |
| 617 | 20250214 | 111200 | 664325675 | 2300 | 2290 | 2300 | 2290 | 3505 |
| 618 | 20250214 | 111100 | 656264375 | 2300 | 2300 | 2300 | 2300 | 1943 |
| 619 | 20250214 | 111000 | 651795475 | 2300 | 2300 | 2300 | 2300 | 0 |
| 620 | 20250214 | 110900 | 651795475 | 2300 | 2295 | 2300 | 2295 | 348 |
| 621 | 20250214 | 110800 | 650995475 | 2285 | 2285 | 2285 | 2285 | 3 |
| 622 | 20250214 | 110700 | 650988620 | 2285 | 2285 | 2285 | 2285 | 694 |
| 623 | 20250214 | 110600 | 649402830 | 2280 | 2280 | 2280 | 2280 | 20 |
| 624 | 20250214 | 110500 | 649357230 | 2280 | 2280 | 2280 | 2280 | 52 |
| 625 | 20250214 | 110400 | 649238670 | 2275 | 2275 | 2275 | 2275 | 0 |
| 626 | 20250214 | 110300 | 649238670 | 2275 | 2290 | 2290 | 2275 | 1459 |
| 627 | 20250214 | 110200 | 645906180 | 2300 | 2300 | 2300 | 2300 | 402 |
| 628 | 20250214 | 110100 | 644981580 | 2290 | 2295 | 2295 | 2290 | 1057 |
| 629 | 20250214 | 110000 | 642560765 | 2290 | 2290 | 2310 | 2290 | 128 |
| 630 | 20250214 | 105900 | 642267625 | 2290 | 2300 | 2300 | 2290 | 704 |
| 631 | 20250214 | 105800 | 640650425 | 2305 | 2305 | 2305 | 2305 | 550 |
| 632 | 20250214 | 105700 | 639382675 | 2290 | 2295 | 2295 | 2285 | 667 |
| 633 | 20250214 | 105600 | 637857580 | 2295 | 2295 | 2295 | 2295 | 1 |
| 634 | 20250214 | 105500 | 637855285 | 2295 | 2315 | 2315 | 2295 | 337 |
| 635 | 20250214 | 105400 | 637081130 | 2305 | 2295 | 2320 | 2295 | 20745 |
| 636 | 20250214 | 105300 | 589122380 | 2295 | 2290 | 2300 | 2290 | 22400 |
| 637 | 20250214 | 105200 | 537681195 | 2290 | 2270 | 2290 | 2270 | 12370 |
| 638 | 20250214 | 105100 | 509431740 | 2255 | 2265 | 2265 | 2255 | 2200 |
| 639 | 20250214 | 105000 | 504461780 | 2260 | 2270 | 2270 | 2260 | 1852 |
| 640 | 20250214 | 104900 | 500267740 | 2270 | 2270 | 2270 | 2270 | 638 |
| 641 | 20250214 | 104800 | 498819480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 642 | 20250214 | 104700 | 498819480 | 2260 | 2265 | 2265 | 2260 | 16775 |
| 643 | 20250214 | 104600 | 460904245 | 2265 | 2275 | 2275 | 2265 | 253 |
| 644 | 20250214 | 104500 | 460328700 | 2275 | 2270 | 2275 | 2265 | 392 |
| 645 | 20250214 | 104400 | 459440765 | 2265 | 2265 | 2265 | 2265 | 0 |
| 646 | 20250214 | 104300 | 459440765 | 2265 | 2265 | 2265 | 2265 | 100 |
| 647 | 20250214 | 104200 | 459214265 | 2265 | 2270 | 2270 | 2265 | 97 |
| 648 | 20250214 | 104100 | 458994325 | 2275 | 2275 | 2275 | 2275 | 0 |
| 649 | 20250214 | 104000 | 458994325 | 2275 | 2270 | 2275 | 2270 | 4 |
| 650 | 20250214 | 103900 | 458985240 | 2285 | 2285 | 2285 | 2285 | 0 |
| 651 | 20250214 | 103800 | 458985240 | 2285 | 2285 | 2285 | 2285 | 1478 |
| 652 | 20250214 | 103700 | 455608010 | 2285 | 2285 | 2285 | 2285 | 1 |
| 653 | 20250214 | 103600 | 455605725 | 2285 | 2280 | 2285 | 2280 | 437 |
| 654 | 20250214 | 103500 | 454609200 | 2280 | 2280 | 2280 | 2280 | 1 |
| 655 | 20250214 | 103400 | 454606920 | 2280 | 2270 | 2280 | 2270 | 3001 |
| 656 | 20250214 | 103300 | 447794640 | 2280 | 2275 | 2280 | 2275 | 532 |
| 657 | 20250214 | 103200 | 446584335 | 2275 | 2275 | 2275 | 2275 | 286 |
| 658 | 20250214 | 103100 | 445933685 | 2275 | 2275 | 2275 | 2275 | 1 |
| 659 | 20250214 | 103000 | 445931410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 660 | 20250214 | 102900 | 445931410 | 2275 | 2275 | 2275 | 2275 | 3332 |
| 661 | 20250214 | 102800 | 438351110 | 2255 | 2255 | 2255 | 2255 | 334 |
| 662 | 20250214 | 102700 | 437597940 | 2275 | 2275 | 2275 | 2275 | 0 |
| 663 | 20250214 | 102600 | 437597940 | 2275 | 2280 | 2280 | 2275 | 5031 |
| 664 | 20250214 | 102500 | 426152410 | 2280 | 2280 | 2280 | 2280 | 31 |
| 665 | 20250214 | 102400 | 426081730 | 2280 | 2270 | 2295 | 2270 | 8726 |
| 666 | 20250214 | 102300 | 406139225 | 2275 | 2265 | 2290 | 2265 | 25261 |
| 667 | 20250214 | 102200 | 348608870 | 2245 | 2255 | 2265 | 2245 | 3480 |
| 668 | 20250214 | 102100 | 340739230 | 2240 | 2245 | 2245 | 2240 | 753 |
| 669 | 20250214 | 102000 | 339048780 | 2245 | 2245 | 2245 | 2245 | 265 |
| 670 | 20250214 | 101900 | 338453855 | 2245 | 2245 | 2245 | 2245 | 43 |
| 671 | 20250214 | 101800 | 338357320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 672 | 20250214 | 101700 | 338357320 | 2245 | 2245 | 2245 | 2245 | 462 |
| 673 | 20250214 | 101600 | 337320130 | 2240 | 2245 | 2245 | 2240 | 2330 |
| 674 | 20250214 | 101500 | 332100430 | 2250 | 2250 | 2250 | 2250 | 1381 |
| 675 | 20250214 | 101400 | 328993180 | 2255 | 2255 | 2255 | 2255 | 0 |
| 676 | 20250214 | 101300 | 328993180 | 2255 | 2250 | 2255 | 2250 | 72 |
| 677 | 20250214 | 101200 | 328831170 | 2255 | 2255 | 2255 | 2255 | 677 |
| 678 | 20250214 | 101100 | 327304535 | 2255 | 2255 | 2255 | 2255 | 378 |
| 679 | 20250214 | 101000 | 326452145 | 2250 | 2250 | 2250 | 2250 | 1550 |
| 680 | 20250214 | 100900 | 322964645 | 2240 | 2240 | 2240 | 2240 | 0 |
| 681 | 20250214 | 100800 | 322964645 | 2240 | 2250 | 2250 | 2240 | 1801 |
| 682 | 20250214 | 100700 | 318930395 | 2245 | 2245 | 2245 | 2245 | 263 |
| 683 | 20250214 | 100600 | 318339960 | 2250 | 2250 | 2250 | 2250 | 0 |
| 684 | 20250214 | 100500 | 318339960 | 2250 | 2250 | 2250 | 2250 | 5 |
| 685 | 20250214 | 100400 | 318328710 | 2245 | 2245 | 2245 | 2245 | 100 |
| 686 | 20250214 | 100300 | 318104210 | 2245 | 2245 | 2245 | 2245 | 868 |
| 687 | 20250214 | 100200 | 316155550 | 2245 | 2245 | 2245 | 2245 | 900 |
| 688 | 20250214 | 100100 | 314135050 | 2245 | 2245 | 2245 | 2245 | 1012 |
| 689 | 20250214 | 100000 | 311863110 | 2250 | 2250 | 2250 | 2250 | 80 |
| 690 | 20250214 | 095900 | 311683110 | 2250 | 2250 | 2250 | 2250 | 34 |
| 691 | 20250214 | 095800 | 311606610 | 2255 | 2255 | 2255 | 2255 | 1 |
| 692 | 20250214 | 095700 | 311604355 | 2240 | 2240 | 2255 | 2240 | 677 |
| 693 | 20250214 | 095600 | 310083085 | 2240 | 2245 | 2245 | 2240 | 6637 |
| 694 | 20250214 | 095500 | 295211995 | 2250 | 2250 | 2250 | 2250 | 1215 |
| 695 | 20250214 | 095400 | 292478245 | 2255 | 2255 | 2255 | 2255 | 1008 |
| 696 | 20250214 | 095300 | 290205205 | 2260 | 2260 | 2265 | 2260 | 1605 |
| 697 | 20250214 | 095200 | 286577255 | 2265 | 2260 | 2265 | 2260 | 1289 |
| 698 | 20250214 | 095100 | 283664090 | 2265 | 2265 | 2265 | 2265 | 1444 |
| 699 | 20250214 | 095000 | 280393430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 700 | 20250214 | 094900 | 280393430 | 2265 | 2265 | 2265 | 2265 | 33 |
| 701 | 20250214 | 094800 | 280318685 | 2265 | 2265 | 2265 | 2265 | 59 |
| 702 | 20250214 | 094700 | 280185050 | 2265 | 2265 | 2265 | 2265 | 1069 |
| 703 | 20250214 | 094600 | 277763765 | 2265 | 2265 | 2265 | 2265 | 8 |
| 704 | 20250214 | 094500 | 277745645 | 2265 | 2265 | 2265 | 2265 | 5 |
| 705 | 20250214 | 094400 | 277734320 | 2260 | 2260 | 2260 | 2260 | 216 |
| 706 | 20250214 | 094300 | 277246160 | 2260 | 2265 | 2265 | 2260 | 1174 |
| 707 | 20250214 | 094200 | 274592915 | 2265 | 2270 | 2270 | 2265 | 2008 |
| 708 | 20250214 | 094100 | 270044790 | 2270 | 2265 | 2270 | 2265 | 66 |
| 709 | 20250214 | 094000 | 269895020 | 2270 | 2265 | 2270 | 2265 | 2327 |
| 710 | 20250214 | 093900 | 264621865 | 2270 | 2270 | 2270 | 2270 | 2 |
| 711 | 20250214 | 093800 | 264617325 | 2265 | 2265 | 2265 | 2265 | 500 |
| 712 | 20250214 | 093700 | 263484825 | 2265 | 2270 | 2270 | 2265 | 246 |
| 713 | 20250214 | 093600 | 262926910 | 2270 | 2280 | 2280 | 2270 | 4222 |
| 714 | 20250214 | 093500 | 253313980 | 2290 | 2285 | 2290 | 2285 | 6529 |
| 715 | 20250214 | 093400 | 238376330 | 2280 | 2275 | 2285 | 2275 | 5027 |
| 716 | 20250214 | 093300 | 226922640 | 2275 | 2265 | 2275 | 2265 | 8769 |
| 717 | 20250214 | 093200 | 206994340 | 2265 | 2265 | 2265 | 2265 | 800 |
| 718 | 20250214 | 093100 | 205182340 | 2265 | 2265 | 2265 | 2265 | 0 |
| 719 | 20250214 | 093000 | 205182340 | 2265 | 2260 | 2265 | 2260 | 2346 |
| 720 | 20250214 | 092900 | 199868830 | 2260 | 2260 | 2265 | 2260 | 525 |
| 721 | 20250214 | 092800 | 198682280 | 2260 | 2270 | 2270 | 2260 | 1259 |
| 722 | 20250214 | 092700 | 195826920 | 2275 | 2265 | 2275 | 2265 | 3524 |
| 723 | 20250214 | 092600 | 187826445 | 2265 | 2265 | 2265 | 2265 | 112 |
| 724 | 20250214 | 092500 | 187572765 | 2265 | 2265 | 2265 | 2255 | 858 |
| 725 | 20250214 | 092400 | 185629785 | 2265 | 2265 | 2265 | 2265 | 264 |
| 726 | 20250214 | 092300 | 185031825 | 2265 | 2265 | 2265 | 2265 | 1 |
| 727 | 20250214 | 092200 | 185029560 | 2265 | 2265 | 2265 | 2265 | 475 |
| 728 | 20250214 | 092100 | 183953685 | 2260 | 2255 | 2260 | 2255 | 989 |
| 729 | 20250214 | 092000 | 181718710 | 2255 | 2255 | 2255 | 2255 | 658 |
| 730 | 20250214 | 091900 | 180234920 | 2240 | 2240 | 2240 | 2240 | 3009 |
| 731 | 20250214 | 091800 | 173494760 | 2235 | 2255 | 2255 | 2235 | 5372 |
| 732 | 20250214 | 091700 | 161469340 | 2255 | 2250 | 2255 | 2250 | 729 |
| 733 | 20250214 | 091600 | 159825450 | 2250 | 2250 | 2250 | 2250 | 356 |
| 734 | 20250214 | 091500 | 159024450 | 2250 | 2245 | 2250 | 2245 | 682 |
| 735 | 20250214 | 091400 | 157490275 | 2245 | 2240 | 2245 | 2240 | 391 |
| 736 | 20250214 | 091300 | 156613240 | 2240 | 2240 | 2245 | 2240 | 1508 |
| 737 | 20250214 | 091200 | 153235315 | 2235 | 2235 | 2235 | 2235 | 300 |
| 738 | 20250214 | 091100 | 152564815 | 2235 | 2240 | 2240 | 2235 | 2207 |
| 739 | 20250214 | 091000 | 147630135 | 2240 | 2240 | 2240 | 2240 | 102 |
| 740 | 20250214 | 090900 | 147401655 | 2235 | 2240 | 2255 | 2235 | 2149 |
| 741 | 20250214 | 090800 | 142565920 | 2235 | 2235 | 2240 | 2230 | 2753 |
| 742 | 20250214 | 090700 | 136415400 | 2240 | 2255 | 2260 | 2240 | 4709 |
| 743 | 20250214 | 090600 | 125831500 | 2255 | 2260 | 2285 | 2245 | 6202 |
| 744 | 20250214 | 090500 | 111826260 | 2265 | 2300 | 2345 | 2265 | 17428 |
| 745 | 20250214 | 090400 | 71948080 | 2280 | 2240 | 2300 | 2240 | 26294 |
| 746 | 20250214 | 090300 | 12340365 | 2235 | 2235 | 2240 | 2230 | 1985 |
| 747 | 20250214 | 090200 | 7904975 | 2235 | 2240 | 2240 | 2230 | 1690 |
| 748 | 20250214 | 090100 | 4131075 | 2245 | 2230 | 2245 | 2230 | 300 |
| 749 | 20250214 | 090000 | 3457725 | 2195 | 2210 | 2210 | 2195 | 1569 |