37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 3 | 20250317 | 213000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250317 | 212900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250317 | 212800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250317 | 212700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250317 | 212600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250317 | 212500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250317 | 212400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250317 | 212300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250317 | 212200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250317 | 212100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250317 | 212000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250317 | 211900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250317 | 211800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250317 | 211700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250317 | 211600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250317 | 211500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250317 | 211400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250317 | 211300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250317 | 211200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250317 | 211100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250317 | 211000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250317 | 210900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250317 | 210800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250317 | 210700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250317 | 210600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250317 | 210500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250317 | 210400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250317 | 210300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250317 | 210200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250317 | 210100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 33 | 20250317 | 210000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250317 | 205900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250317 | 205800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250317 | 205700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250317 | 205600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250317 | 205500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250317 | 205400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250317 | 205300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250317 | 205200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250317 | 205100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250317 | 205000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250317 | 204900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250317 | 204800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250317 | 204700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250317 | 204600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250317 | 204500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250317 | 204400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250317 | 204300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250317 | 204200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250317 | 204100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250317 | 204000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250317 | 203900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250317 | 203800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250317 | 203700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250317 | 203600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250317 | 203500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250317 | 203400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250317 | 203300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250317 | 203200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250317 | 203100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 63 | 20250317 | 203000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250317 | 202900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250317 | 202800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250317 | 202700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250317 | 202600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250317 | 202500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250317 | 202400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250317 | 202300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250317 | 202200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250317 | 202100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250317 | 202000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250317 | 201900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250317 | 201800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250317 | 201700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250317 | 201600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250317 | 201500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250317 | 201400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250317 | 201300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250317 | 201200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250317 | 201100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250317 | 201000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250317 | 200900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250317 | 200800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250317 | 200700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250317 | 200600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250317 | 200500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250317 | 200400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250317 | 200300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250317 | 200200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250317 | 200100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 93 | 20250317 | 200000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250317 | 195900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250317 | 195800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250317 | 195700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250317 | 195600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250317 | 195500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250317 | 195400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250317 | 195300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250317 | 195200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250317 | 195100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250317 | 195000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250317 | 194900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250317 | 194800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250317 | 194700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250317 | 194600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250317 | 194500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250317 | 194400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250317 | 194300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250317 | 194200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250317 | 194100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250317 | 194000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250317 | 193900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250317 | 193800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250317 | 193700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250317 | 193600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250317 | 193500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250317 | 193400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250317 | 193300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250317 | 193200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250317 | 193100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 123 | 20250317 | 193000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250317 | 192900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250317 | 192800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250317 | 192700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250317 | 192600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250317 | 192500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250317 | 192400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250317 | 192300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250317 | 192200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250317 | 192100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250317 | 192000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250317 | 191900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250317 | 191800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250317 | 191700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250317 | 191600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250317 | 191500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250317 | 191400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250317 | 191300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250317 | 191200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250317 | 191100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250317 | 191000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250317 | 190900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250317 | 190800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250317 | 190700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250317 | 190600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250317 | 190500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250317 | 190400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250317 | 190300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250317 | 190200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250317 | 190100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 153 | 20250317 | 190000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250317 | 185900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250317 | 185800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250317 | 185700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250317 | 185600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250317 | 185500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250317 | 185400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250317 | 185300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250317 | 185200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250317 | 185100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250317 | 185000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250317 | 184900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250317 | 184800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250317 | 184700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250317 | 184600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250317 | 184500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250317 | 184400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250317 | 184300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20250317 | 184200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20250317 | 184100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20250317 | 184000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20250317 | 183900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20250317 | 183800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20250317 | 183700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20250317 | 183600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20250317 | 183500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20250317 | 183400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20250317 | 183300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20250317 | 183200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20250317 | 183100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 183 | 20250317 | 183000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20250317 | 182900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20250317 | 182800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20250317 | 182700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20250317 | 182600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20250317 | 182500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20250317 | 182400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20250317 | 182300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20250317 | 182200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20250317 | 182100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20250317 | 182000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20250317 | 181900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20250317 | 181800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20250317 | 181700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20250317 | 181600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20250317 | 181500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20250317 | 181400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20250317 | 181300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20250317 | 181200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20250317 | 181100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20250317 | 181000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20250317 | 180900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20250317 | 180800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20250317 | 180700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20250317 | 180600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20250317 | 180500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20250317 | 180400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20250317 | 180300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20250317 | 180200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20250317 | 180100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 213 | 20250317 | 180000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20250317 | 175900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20250317 | 175800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20250317 | 175700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20250317 | 175600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20250317 | 175500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20250317 | 175400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20250317 | 175300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20250317 | 175200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20250317 | 175100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20250317 | 175000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20250317 | 174900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20250317 | 174800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20250317 | 174700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20250317 | 174600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20250317 | 174500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20250317 | 174400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20250317 | 174300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20250317 | 174200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20250317 | 174100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20250317 | 174000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20250317 | 173900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20250317 | 173800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20250317 | 173700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20250317 | 173600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20250317 | 173500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20250317 | 173400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20250317 | 173300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20250317 | 173200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20250317 | 173100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 243 | 20250317 | 173000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20250317 | 172900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20250317 | 172800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20250317 | 172700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20250317 | 172600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20250317 | 172500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20250317 | 172400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20250317 | 172300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20250317 | 172200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20250317 | 172100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20250317 | 172000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20250317 | 171900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20250317 | 171800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20250317 | 171700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20250317 | 171600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20250317 | 171500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20250317 | 171400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20250317 | 171300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20250317 | 171200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20250317 | 171100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20250317 | 171000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20250317 | 170900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20250317 | 170800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20250317 | 170700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20250317 | 170600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20250317 | 170500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20250317 | 170400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20250317 | 170300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20250317 | 170200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20250317 | 170100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 273 | 20250317 | 170000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20250317 | 165900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20250317 | 165800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20250317 | 165700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20250317 | 165600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20250317 | 165500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250317 | 165400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20250317 | 165300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20250317 | 165200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20250317 | 165100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20250317 | 165000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20250317 | 164900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20250317 | 164800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20250317 | 164700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20250317 | 164600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20250317 | 164500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20250317 | 164400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20250317 | 164300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20250317 | 164200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20250317 | 164100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20250317 | 164000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20250317 | 163900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20250317 | 163800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20250317 | 163700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20250317 | 163600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20250317 | 163500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20250317 | 163400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20250317 | 163300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20250317 | 163200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20250317 | 163100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 303 | 20250317 | 163000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20250317 | 162900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20250317 | 162800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20250317 | 162700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20250317 | 162600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 308 | 20250317 | 162500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20250317 | 162400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20250317 | 162300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20250317 | 162200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20250317 | 162100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20250317 | 162000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20250317 | 161900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20250317 | 161800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20250317 | 161700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20250317 | 161600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20250317 | 161500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20250317 | 161400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20250317 | 161300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20250317 | 161200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20250317 | 161100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20250317 | 161000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 324 | 20250317 | 160900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20250317 | 160800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20250317 | 160700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 327 | 20250317 | 160600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 328 | 20250317 | 160500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20250317 | 160400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 330 | 20250317 | 160300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 331 | 20250317 | 160200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 332 | 20250317 | 160100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 333 | 20250317 | 160000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 334 | 20250317 | 155900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 335 | 20250317 | 155800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 336 | 20250317 | 155700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 337 | 20250317 | 155600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 338 | 20250317 | 155500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 339 | 20250317 | 155400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 340 | 20250317 | 155300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 341 | 20250317 | 155200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 342 | 20250317 | 155100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 343 | 20250317 | 155000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 344 | 20250317 | 154900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 345 | 20250317 | 154800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 346 | 20250317 | 154700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 347 | 20250317 | 154600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 348 | 20250317 | 154500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20250317 | 154400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 350 | 20250317 | 154300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 351 | 20250317 | 154200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 352 | 20250317 | 154100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 353 | 20250317 | 154000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 354 | 20250317 | 153900 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 355 | 20250317 | 153800 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 356 | 20250317 | 153700 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 357 | 20250317 | 153600 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 358 | 20250317 | 153500 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20250317 | 153400 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20250317 | 153300 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 361 | 20250317 | 153200 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20250317 | 153100 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 363 | 20250317 | 153000 | 14612851007 | 2530 | 2530 | 2530 | 2530 | 52320 |
| 364 | 20250317 | 152900 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 365 | 20250317 | 152800 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 366 | 20250317 | 152700 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 367 | 20250317 | 152600 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 368 | 20250317 | 152500 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 369 | 20250317 | 152400 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 370 | 20250317 | 152300 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 371 | 20250317 | 152200 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 372 | 20250317 | 152100 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 373 | 20250317 | 152000 | 14480481407 | 2520 | 2520 | 2520 | 2520 | 0 |
| 374 | 20250317 | 151900 | 14480481407 | 2520 | 2460 | 2520 | 2455 | 42271 |
| 375 | 20250317 | 151800 | 14375604702 | 2460 | 2425 | 2460 | 2425 | 24839 |
| 376 | 20250317 | 151700 | 14314994242 | 2425 | 2385 | 2430 | 2385 | 22444 |
| 377 | 20250317 | 151600 | 14260818567 | 2395 | 2380 | 2400 | 2370 | 6684 |
| 378 | 20250317 | 151500 | 14244873222 | 2375 | 2390 | 2400 | 2375 | 4671 |
| 379 | 20250317 | 151400 | 14233726372 | 2390 | 2385 | 2400 | 2385 | 5310 |
| 380 | 20250317 | 151300 | 14221017262 | 2385 | 2410 | 2420 | 2365 | 14301 |
| 381 | 20250317 | 151200 | 14186596427 | 2415 | 2370 | 2415 | 2355 | 19883 |
| 382 | 20250317 | 151100 | 14139088622 | 2345 | 2375 | 2385 | 2345 | 27828 |
| 383 | 20250317 | 151000 | 14073397902 | 2385 | 2355 | 2395 | 2345 | 19003 |
| 384 | 20250317 | 150900 | 14028363699 | 2355 | 2405 | 2405 | 2350 | 32061 |
| 385 | 20250317 | 150800 | 13952386504 | 2405 | 2410 | 2420 | 2395 | 28261 |
| 386 | 20250317 | 150700 | 13884473709 | 2410 | 2405 | 2415 | 2400 | 6085 |
| 387 | 20250317 | 150600 | 13869832129 | 2405 | 2425 | 2430 | 2405 | 32794 |
| 388 | 20250317 | 150500 | 13790623899 | 2430 | 2385 | 2440 | 2375 | 31410 |
| 389 | 20250317 | 150400 | 13714760769 | 2385 | 2400 | 2400 | 2355 | 32128 |
| 390 | 20250317 | 150300 | 13638250794 | 2385 | 2420 | 2425 | 2385 | 40260 |
| 391 | 20250317 | 150200 | 13541880719 | 2420 | 2430 | 2445 | 2395 | 28191 |
| 392 | 20250317 | 150100 | 13473927989 | 2430 | 2450 | 2460 | 2390 | 47194 |
| 393 | 20250317 | 150000 | 13360034394 | 2450 | 2455 | 2480 | 2430 | 28966 |
| 394 | 20250317 | 145900 | 13288849243 | 2440 | 2470 | 2480 | 2405 | 66989 |
| 395 | 20250317 | 145800 | 13125477507 | 2470 | 2475 | 2480 | 2445 | 47429 |
| 396 | 20250317 | 145700 | 13008864582 | 2490 | 2510 | 2560 | 2470 | 46275 |
| 397 | 20250317 | 145600 | 12893556227 | 2515 | 2535 | 2550 | 2510 | 28824 |
| 398 | 20250317 | 145500 | 12820841737 | 2535 | 2530 | 2595 | 2520 | 39556 |
| 399 | 20250317 | 145400 | 12720190132 | 2540 | 2490 | 2540 | 2475 | 38416 |
| 400 | 20250317 | 145300 | 12624274957 | 2480 | 2530 | 2550 | 2480 | 90532 |
| 401 | 20250317 | 145200 | 12396520667 | 2530 | 2575 | 2580 | 2520 | 85022 |
| 402 | 20250317 | 145100 | 12179610142 | 2575 | 2630 | 2640 | 2575 | 50169 |
| 403 | 20250317 | 145000 | 12048932167 | 2625 | 2605 | 2640 | 2600 | 32660 |
| 404 | 20250317 | 144900 | 11963576142 | 2610 | 2650 | 2650 | 2605 | 23200 |
| 405 | 20250317 | 144800 | 11902535105 | 2650 | 2645 | 2660 | 2640 | 27747 |
| 406 | 20250317 | 144700 | 11829050775 | 2645 | 2650 | 2665 | 2640 | 55727 |
| 407 | 20250317 | 144600 | 11681075615 | 2650 | 2635 | 2650 | 2630 | 11830 |
| 408 | 20250317 | 144500 | 11649826255 | 2630 | 2635 | 2645 | 2625 | 17624 |
| 409 | 20250317 | 144400 | 11603386535 | 2640 | 2625 | 2645 | 2620 | 58599 |
| 410 | 20250317 | 144300 | 11449047020 | 2625 | 2600 | 2630 | 2600 | 34549 |
| 411 | 20250317 | 144200 | 11358711225 | 2600 | 2595 | 2600 | 2585 | 6555 |
| 412 | 20250317 | 144100 | 11341705805 | 2595 | 2585 | 2595 | 2580 | 22530 |
| 413 | 20250317 | 144000 | 11283432205 | 2585 | 2575 | 2585 | 2565 | 9324 |
| 414 | 20250317 | 143900 | 11259422310 | 2580 | 2585 | 2585 | 2570 | 5060 |
| 415 | 20250317 | 143800 | 11246379015 | 2585 | 2570 | 2590 | 2565 | 21203 |
| 416 | 20250317 | 143700 | 11191708710 | 2570 | 2580 | 2580 | 2560 | 9577 |
| 417 | 20250317 | 143600 | 11167147555 | 2580 | 2575 | 2585 | 2565 | 15830 |
| 418 | 20250317 | 143500 | 11126357035 | 2560 | 2555 | 2575 | 2555 | 3925 |
| 419 | 20250317 | 143400 | 11116296855 | 2535 | 2540 | 2555 | 2530 | 5056 |
| 420 | 20250317 | 143300 | 11103488260 | 2540 | 2560 | 2570 | 2540 | 3043 |
| 421 | 20250317 | 143200 | 11095730670 | 2540 | 2560 | 2560 | 2530 | 8886 |
| 422 | 20250317 | 143100 | 11073115580 | 2565 | 2570 | 2575 | 2565 | 4298 |
| 423 | 20250317 | 143000 | 11062077305 | 2580 | 2585 | 2590 | 2565 | 10556 |
| 424 | 20250317 | 142900 | 11034859940 | 2585 | 2580 | 2590 | 2575 | 15079 |
| 425 | 20250317 | 142800 | 10995955960 | 2580 | 2560 | 2580 | 2555 | 12030 |
| 426 | 20250317 | 142700 | 10965093995 | 2560 | 2555 | 2565 | 2555 | 4918 |
| 427 | 20250317 | 142600 | 10952514780 | 2555 | 2570 | 2570 | 2545 | 8423 |
| 428 | 20250317 | 142500 | 10930941350 | 2570 | 2570 | 2575 | 2565 | 5729 |
| 429 | 20250317 | 142400 | 10916223175 | 2570 | 2575 | 2575 | 2565 | 2371 |
| 430 | 20250317 | 142300 | 10910128535 | 2575 | 2565 | 2580 | 2560 | 11082 |
| 431 | 20250317 | 142200 | 10881610345 | 2565 | 2565 | 2570 | 2565 | 5985 |
| 432 | 20250317 | 142100 | 10866247085 | 2570 | 2560 | 2570 | 2560 | 2871 |
| 433 | 20250317 | 142000 | 10858883275 | 2560 | 2550 | 2560 | 2545 | 5957 |
| 434 | 20250317 | 141900 | 10843666240 | 2550 | 2550 | 2555 | 2545 | 1406 |
| 435 | 20250317 | 141800 | 10840080985 | 2550 | 2540 | 2550 | 2540 | 6284 |
| 436 | 20250317 | 141700 | 10824096465 | 2540 | 2535 | 2540 | 2520 | 15598 |
| 437 | 20250317 | 141600 | 10784661199 | 2540 | 2555 | 2555 | 2540 | 8938 |
| 438 | 20250317 | 141500 | 10761906593 | 2555 | 2560 | 2560 | 2545 | 11255 |
| 439 | 20250317 | 141400 | 10733216249 | 2565 | 2565 | 2565 | 2545 | 13912 |
| 440 | 20250317 | 141300 | 10697623339 | 2565 | 2547 | 2570 | 2545 | 4024 |
| 441 | 20250317 | 141200 | 10687329299 | 2550 | 2550 | 2550 | 2545 | 1173 |
| 442 | 20250317 | 141100 | 10684338827 | 2545 | 2540 | 2545 | 2535 | 4720 |
| 443 | 20250317 | 141000 | 10672347467 | 2545 | 2545 | 2550 | 2530 | 9974 |
| 444 | 20250317 | 140900 | 10647013022 | 2545 | 2560 | 2565 | 2545 | 12589 |
| 445 | 20250317 | 140800 | 10614869647 | 2565 | 2580 | 2580 | 2565 | 12176 |
| 446 | 20250317 | 140700 | 10583583367 | 2565 | 2560 | 2580 | 2555 | 11807 |
| 447 | 20250317 | 140600 | 10553263822 | 2560 | 2570 | 2580 | 2560 | 21533 |
| 448 | 20250317 | 140500 | 10497907297 | 2570 | 2555 | 2570 | 2550 | 9226 |
| 449 | 20250317 | 140400 | 10474313462 | 2560 | 2560 | 2560 | 2530 | 20809 |
| 450 | 20250317 | 140300 | 10421386869 | 2560 | 2575 | 2575 | 2550 | 23356 |
| 451 | 20250317 | 140200 | 10361514774 | 2565 | 2565 | 2575 | 2565 | 11963 |
| 452 | 20250317 | 140100 | 10330775859 | 2570 | 2555 | 2575 | 2555 | 21347 |
| 453 | 20250317 | 140000 | 10276100619 | 2550 | 2525 | 2550 | 2525 | 15941 |
| 454 | 20250317 | 135900 | 10235561843 | 2530 | 2490 | 2530 | 2490 | 10524 |
| 455 | 20250317 | 135800 | 10209183692 | 2495 | 2490 | 2505 | 2485 | 16691 |
| 456 | 20250317 | 135700 | 10167574637 | 2490 | 2460 | 2495 | 2460 | 20526 |
| 457 | 20250317 | 135600 | 10116785142 | 2465 | 2465 | 2465 | 2445 | 15700 |
| 458 | 20250317 | 135500 | 10078247458 | 2465 | 2500 | 2505 | 2440 | 71806 |
| 459 | 20250317 | 135400 | 9900748758 | 2505 | 2505 | 2505 | 2490 | 17891 |
| 460 | 20250317 | 135300 | 9856103317 | 2510 | 2500 | 2520 | 2495 | 16734 |
| 461 | 20250317 | 135200 | 9814248397 | 2505 | 2545 | 2545 | 2505 | 34978 |
| 462 | 20250317 | 135100 | 9726048117 | 2545 | 2530 | 2560 | 2525 | 13584 |
| 463 | 20250317 | 135000 | 9691460945 | 2535 | 2525 | 2535 | 2520 | 11710 |
| 464 | 20250317 | 134900 | 9661862545 | 2525 | 2515 | 2525 | 2510 | 14333 |
| 465 | 20250317 | 134800 | 9625811245 | 2520 | 2515 | 2520 | 2510 | 9334 |
| 466 | 20250317 | 134700 | 9602325660 | 2520 | 2525 | 2530 | 2515 | 12595 |
| 467 | 20250317 | 134600 | 9570580630 | 2530 | 2525 | 2530 | 2525 | 14276 |
| 468 | 20250317 | 134500 | 9534519525 | 2525 | 2550 | 2550 | 2525 | 34260 |
| 469 | 20250317 | 134400 | 9447562670 | 2550 | 2550 | 2560 | 2545 | 11465 |
| 470 | 20250317 | 134300 | 9418298945 | 2550 | 2575 | 2585 | 2550 | 41820 |
| 471 | 20250317 | 134200 | 9311049540 | 2590 | 2570 | 2590 | 2570 | 25588 |
| 472 | 20250317 | 134100 | 9245110445 | 2570 | 2585 | 2585 | 2570 | 12307 |
| 473 | 20250317 | 134000 | 9213420010 | 2585 | 2590 | 2600 | 2580 | 25398 |
| 474 | 20250317 | 133900 | 9147722570 | 2595 | 2600 | 2610 | 2590 | 13199 |
| 475 | 20250317 | 133800 | 9113447780 | 2610 | 2590 | 2610 | 2590 | 13713 |
| 476 | 20250317 | 133700 | 9077884285 | 2595 | 2615 | 2620 | 2595 | 7567 |
| 477 | 20250317 | 133600 | 9058165290 | 2620 | 2625 | 2625 | 2595 | 32541 |
| 478 | 20250317 | 133500 | 8973053072 | 2620 | 2595 | 2630 | 2590 | 85898 |
| 479 | 20250317 | 133400 | 8748798502 | 2590 | 2570 | 2590 | 2570 | 29556 |
| 480 | 20250317 | 133300 | 8672482545 | 2570 | 2565 | 2575 | 2550 | 12983 |
| 481 | 20250317 | 133200 | 8639167455 | 2560 | 2555 | 2575 | 2555 | 24852 |
| 482 | 20250317 | 133100 | 8575399653 | 2560 | 2550 | 2560 | 2545 | 17615 |
| 483 | 20250317 | 133000 | 8530473588 | 2545 | 2545 | 2550 | 2535 | 10824 |
| 484 | 20250317 | 132900 | 8502908423 | 2545 | 2530 | 2550 | 2525 | 18845 |
| 485 | 20250317 | 132800 | 8454985057 | 2530 | 2535 | 2545 | 2525 | 15544 |
| 486 | 20250317 | 132700 | 8415573114 | 2545 | 2525 | 2545 | 2520 | 22695 |
| 487 | 20250317 | 132600 | 8358026189 | 2525 | 2510 | 2535 | 2510 | 13419 |
| 488 | 20250317 | 132500 | 8324132014 | 2520 | 2550 | 2550 | 2500 | 52988 |
| 489 | 20250317 | 132400 | 8190333115 | 2550 | 2540 | 2550 | 2535 | 16702 |
| 490 | 20250317 | 132300 | 8147880612 | 2545 | 2555 | 2560 | 2540 | 18345 |
| 491 | 20250317 | 132200 | 8101157173 | 2555 | 2570 | 2575 | 2550 | 21845 |
| 492 | 20250317 | 132100 | 8045182138 | 2570 | 2560 | 2585 | 2560 | 6139 |
| 493 | 20250317 | 132000 | 8029405783 | 2560 | 2560 | 2590 | 2555 | 13685 |
| 494 | 20250317 | 131900 | 7994237353 | 2565 | 2610 | 2610 | 2555 | 39950 |
| 495 | 20250317 | 131800 | 7891430118 | 2605 | 2590 | 2605 | 2580 | 19284 |
| 496 | 20250317 | 131700 | 7841458873 | 2590 | 2605 | 2620 | 2590 | 44522 |
| 497 | 20250317 | 131600 | 7725514983 | 2600 | 2580 | 2655 | 2580 | 37620 |
| 498 | 20250317 | 131500 | 7627259738 | 2580 | 2615 | 2615 | 2575 | 47799 |
| 499 | 20250317 | 131400 | 7503391758 | 2605 | 2655 | 2670 | 2605 | 64043 |
| 500 | 20250317 | 131300 | 7334815505 | 2670 | 2650 | 2680 | 2640 | 82404 |
| 501 | 20250317 | 131200 | 7115152735 | 2660 | 2590 | 2670 | 2590 | 145959 |
| 502 | 20250317 | 131100 | 6730993296 | 2585 | 2610 | 2610 | 2570 | 53186 |
| 503 | 20250317 | 131000 | 6593280761 | 2610 | 2580 | 2615 | 2575 | 108340 |
| 504 | 20250317 | 130900 | 6311977839 | 2585 | 2535 | 2595 | 2525 | 131905 |
| 505 | 20250317 | 130800 | 5975000094 | 2535 | 2535 | 2545 | 2525 | 28012 |
| 506 | 20250317 | 130700 | 5903988079 | 2535 | 2540 | 2545 | 2535 | 14873 |
| 507 | 20250317 | 130600 | 5866224974 | 2540 | 2540 | 2555 | 2535 | 10814 |
| 508 | 20250317 | 130500 | 5838764589 | 2535 | 2582 | 2585 | 2535 | 35001 |
| 509 | 20250317 | 130400 | 5749287903 | 2582 | 2560 | 2585 | 2557 | 64624 |
| 510 | 20250317 | 130300 | 5582963384 | 2560 | 2560 | 2560 | 2545 | 22347 |
| 511 | 20250317 | 130200 | 5525944884 | 2560 | 2550 | 2570 | 2545 | 91640 |
| 512 | 20250317 | 130100 | 5291356744 | 2550 | 2530 | 2555 | 2530 | 56948 |
| 513 | 20250317 | 130000 | 5146709129 | 2530 | 2530 | 2535 | 2520 | 27425 |
| 514 | 20250317 | 125900 | 5077494382 | 2530 | 2475 | 2565 | 2460 | 116053 |
| 515 | 20250317 | 125800 | 4783120427 | 2500 | 2465 | 2500 | 2455 | 23163 |
| 516 | 20250317 | 125700 | 4725977297 | 2465 | 2490 | 2505 | 2465 | 47759 |
| 517 | 20250317 | 125600 | 4607348557 | 2480 | 2430 | 2490 | 2430 | 44167 |
| 518 | 20250317 | 125500 | 4498959127 | 2425 | 2500 | 2505 | 2410 | 79993 |
| 519 | 20250317 | 125400 | 4302028820 | 2505 | 2500 | 2515 | 2480 | 62954 |
| 520 | 20250317 | 125300 | 4145025580 | 2500 | 2550 | 2555 | 2495 | 54191 |
| 521 | 20250317 | 125200 | 4008048789 | 2545 | 2570 | 2570 | 2545 | 74627 |
| 522 | 20250317 | 125100 | 3816991249 | 2570 | 2500 | 2570 | 2495 | 108005 |
| 523 | 20250317 | 125000 | 3542149000 | 2495 | 2500 | 2555 | 2490 | 48351 |
| 524 | 20250317 | 124900 | 3420391030 | 2500 | 2570 | 2575 | 2450 | 125111 |
| 525 | 20250317 | 124800 | 3104166377 | 2570 | 2570 | 2600 | 2530 | 163043 |
| 526 | 20250317 | 124700 | 2685719012 | 2570 | 2500 | 2590 | 2455 | 338714 |
| 527 | 20250317 | 124600 | 1830784830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 528 | 20250317 | 124500 | 1830784830 | 2485 | 2375 | 2490 | 2325 | 177404 |
| 529 | 20250317 | 124400 | 1406293643 | 2340 | 2300 | 2380 | 2300 | 121749 |
| 530 | 20250317 | 124300 | 1124028488 | 2275 | 2275 | 2275 | 2275 | 0 |
| 531 | 20250317 | 124200 | 1124028488 | 2275 | 2240 | 2275 | 2230 | 58819 |
| 532 | 20250317 | 124100 | 991047548 | 2240 | 2195 | 2240 | 2180 | 68532 |
| 533 | 20250317 | 124000 | 839370893 | 2200 | 2180 | 2200 | 2175 | 28138 |
| 534 | 20250317 | 123900 | 777672738 | 2180 | 2130 | 2180 | 2130 | 13326 |
| 535 | 20250317 | 123800 | 748915523 | 2150 | 2135 | 2155 | 2135 | 8685 |
| 536 | 20250317 | 123700 | 730222513 | 2135 | 2100 | 2135 | 2100 | 15278 |
| 537 | 20250317 | 123600 | 697757498 | 2100 | 2100 | 2100 | 2100 | 0 |
| 538 | 20250317 | 123500 | 697757498 | 2100 | 2090 | 2100 | 2090 | 21 |
| 539 | 20250317 | 123400 | 697713598 | 2100 | 2100 | 2100 | 2090 | 883 |
| 540 | 20250317 | 123300 | 695868108 | 2095 | 2110 | 2110 | 2095 | 1422 |
| 541 | 20250317 | 123200 | 692889003 | 2090 | 2100 | 2100 | 2090 | 2379 |
| 542 | 20250317 | 123100 | 687904898 | 2110 | 2110 | 2110 | 2110 | 0 |
| 543 | 20250317 | 123000 | 687904898 | 2110 | 2110 | 2110 | 2110 | 1 |
| 544 | 20250317 | 122900 | 687902788 | 2110 | 2110 | 2110 | 2110 | 0 |
| 545 | 20250317 | 122800 | 687902788 | 2110 | 2110 | 2110 | 2110 | 500 |
| 546 | 20250317 | 122700 | 686847788 | 2110 | 2100 | 2110 | 2100 | 26 |
| 547 | 20250317 | 122600 | 686793178 | 2115 | 2115 | 2115 | 2115 | 0 |
| 548 | 20250317 | 122500 | 686793178 | 2115 | 2105 | 2115 | 2100 | 1359 |
| 549 | 20250317 | 122400 | 683939238 | 2110 | 2115 | 2115 | 2110 | 7456 |
| 550 | 20250317 | 122300 | 668186593 | 2120 | 2120 | 2120 | 2120 | 6 |
| 551 | 20250317 | 122200 | 668173873 | 2125 | 2120 | 2125 | 2115 | 738 |
| 552 | 20250317 | 122100 | 666612718 | 2125 | 2120 | 2125 | 2120 | 741 |
| 553 | 20250317 | 122000 | 665041793 | 2120 | 2115 | 2120 | 2115 | 13 |
| 554 | 20250317 | 121900 | 665014293 | 2120 | 2125 | 2125 | 2115 | 7549 |
| 555 | 20250317 | 121800 | 649020438 | 2135 | 2130 | 2135 | 2130 | 102 |
| 556 | 20250317 | 121700 | 648803173 | 2135 | 2135 | 2135 | 2135 | 10 |
| 557 | 20250317 | 121600 | 648781823 | 2135 | 2135 | 2135 | 2135 | 0 |
| 558 | 20250317 | 121500 | 648781823 | 2135 | 2135 | 2135 | 2135 | 0 |
| 559 | 20250317 | 121400 | 648781823 | 2135 | 2135 | 2135 | 2135 | 0 |
| 560 | 20250317 | 121300 | 648781823 | 2135 | 2135 | 2135 | 2135 | 1 |
| 561 | 20250317 | 121200 | 648779688 | 2135 | 2135 | 2135 | 2135 | 0 |
| 562 | 20250317 | 121100 | 648779688 | 2135 | 2135 | 2135 | 2135 | 0 |
| 563 | 20250317 | 121000 | 648779688 | 2135 | 2135 | 2135 | 2135 | 0 |
| 564 | 20250317 | 120900 | 648779688 | 2135 | 2135 | 2135 | 2135 | 1 |
| 565 | 20250317 | 120800 | 648777553 | 2135 | 2130 | 2135 | 2130 | 26 |
| 566 | 20250317 | 120700 | 648722168 | 2130 | 2145 | 2145 | 2130 | 2247 |
| 567 | 20250317 | 120600 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 568 | 20250317 | 120500 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 569 | 20250317 | 120400 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 570 | 20250317 | 120300 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 571 | 20250317 | 120200 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 572 | 20250317 | 120100 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 573 | 20250317 | 120000 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 574 | 20250317 | 115900 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 575 | 20250317 | 115800 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 576 | 20250317 | 115700 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 577 | 20250317 | 115600 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 578 | 20250317 | 115500 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 579 | 20250317 | 115400 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 580 | 20250317 | 115300 | 643929198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 581 | 20250317 | 115200 | 643929198 | 2155 | 2155 | 2155 | 2155 | 1 |
| 582 | 20250317 | 115100 | 643927043 | 2145 | 2145 | 2145 | 2145 | 665 |
| 583 | 20250317 | 115000 | 642500618 | 2155 | 2155 | 2155 | 2155 | 0 |
| 584 | 20250317 | 114900 | 642500618 | 2155 | 2155 | 2155 | 2155 | 0 |
| 585 | 20250317 | 114800 | 642500618 | 2155 | 2155 | 2155 | 2155 | 0 |
| 586 | 20250317 | 114700 | 642500618 | 2155 | 2155 | 2155 | 2155 | 9 |
| 587 | 20250317 | 114600 | 642481223 | 2155 | 2155 | 2155 | 2155 | 0 |
| 588 | 20250317 | 114500 | 642481223 | 2155 | 2140 | 2155 | 2135 | 3358 |
| 589 | 20250317 | 114400 | 635297088 | 2145 | 2150 | 2150 | 2145 | 1329 |
| 590 | 20250317 | 114300 | 632446378 | 2155 | 2155 | 2155 | 2155 | 0 |
| 591 | 20250317 | 114200 | 632446378 | 2155 | 2155 | 2155 | 2155 | 1 |
| 592 | 20250317 | 114100 | 632444223 | 2155 | 2150 | 2155 | 2150 | 2501 |
| 593 | 20250317 | 114000 | 627058488 | 2150 | 2155 | 2155 | 2145 | 1335 |
| 594 | 20250317 | 113900 | 624194888 | 2145 | 2145 | 2145 | 2145 | 20 |
| 595 | 20250317 | 113800 | 624151988 | 2155 | 2155 | 2155 | 2155 | 0 |
| 596 | 20250317 | 113700 | 624151988 | 2155 | 2155 | 2155 | 2155 | 0 |
| 597 | 20250317 | 113600 | 624151988 | 2155 | 2145 | 2155 | 2145 | 1211 |
| 598 | 20250317 | 113500 | 621549383 | 2155 | 2145 | 2155 | 2145 | 444 |
| 599 | 20250317 | 113400 | 620596993 | 2160 | 2160 | 2160 | 2160 | 0 |
| 600 | 20250317 | 113300 | 620596993 | 2160 | 2155 | 2160 | 2145 | 564 |
| 601 | 20250317 | 113200 | 619385643 | 2160 | 2160 | 2160 | 2155 | 951 |
| 602 | 20250317 | 113100 | 617334453 | 2165 | 2160 | 2165 | 2160 | 979 |
| 603 | 20250317 | 113000 | 615219803 | 2160 | 2160 | 2160 | 2160 | 2 |
| 604 | 20250317 | 112900 | 615215483 | 2165 | 2165 | 2165 | 2165 | 14 |
| 605 | 20250317 | 112800 | 615185173 | 2165 | 2165 | 2165 | 2165 | 0 |
| 606 | 20250317 | 112700 | 615185173 | 2165 | 2165 | 2165 | 2165 | 0 |
| 607 | 20250317 | 112600 | 615185173 | 2165 | 2165 | 2165 | 2165 | 0 |
| 608 | 20250317 | 112500 | 615185173 | 2165 | 2165 | 2165 | 2165 | 0 |
| 609 | 20250317 | 112400 | 615185173 | 2165 | 2165 | 2165 | 2165 | 100 |
| 610 | 20250317 | 112300 | 614968673 | 2165 | 2160 | 2165 | 2160 | 8 |
| 611 | 20250317 | 112200 | 614951388 | 2165 | 2165 | 2165 | 2165 | 5 |
| 612 | 20250317 | 112100 | 614940563 | 2165 | 2150 | 2165 | 2150 | 638 |
| 613 | 20250317 | 112000 | 613566658 | 2155 | 2165 | 2165 | 2150 | 33 |
| 614 | 20250317 | 111900 | 613495538 | 2150 | 2150 | 2150 | 2150 | 100 |
| 615 | 20250317 | 111800 | 613280538 | 2165 | 2160 | 2165 | 2150 | 971 |
| 616 | 20250317 | 111700 | 611187988 | 2170 | 2170 | 2170 | 2160 | 53 |
| 617 | 20250317 | 111600 | 611073488 | 2170 | 2160 | 2170 | 2160 | 932 |
| 618 | 20250317 | 111500 | 609059048 | 2170 | 2160 | 2170 | 2160 | 26 |
| 619 | 20250317 | 111400 | 609002828 | 2170 | 2180 | 2180 | 2165 | 2106 |
| 620 | 20250317 | 111300 | 604433138 | 2180 | 2170 | 2180 | 2170 | 11 |
| 621 | 20250317 | 111200 | 604409258 | 2180 | 2180 | 2180 | 2180 | 0 |
| 622 | 20250317 | 111100 | 604409258 | 2180 | 2180 | 2180 | 2180 | 0 |
| 623 | 20250317 | 111000 | 604409258 | 2180 | 2170 | 2180 | 2170 | 2380 |
| 624 | 20250317 | 110900 | 599244648 | 2180 | 2175 | 2180 | 2170 | 158 |
| 625 | 20250317 | 110800 | 598901533 | 2180 | 2180 | 2180 | 2180 | 0 |
| 626 | 20250317 | 110700 | 598901533 | 2180 | 2180 | 2180 | 2180 | 0 |
| 627 | 20250317 | 110600 | 598901533 | 2180 | 2175 | 2180 | 2175 | 4 |
| 628 | 20250317 | 110500 | 598892828 | 2180 | 2180 | 2185 | 2175 | 972 |
| 629 | 20250317 | 110400 | 596776678 | 2185 | 2175 | 2185 | 2175 | 257 |
| 630 | 20250317 | 110300 | 596216823 | 2185 | 2175 | 2185 | 2175 | 801 |
| 631 | 20250317 | 110200 | 594474638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 632 | 20250317 | 110100 | 594474638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 633 | 20250317 | 110000 | 594474638 | 2190 | 2182 | 2190 | 2182 | 1039 |
| 634 | 20250317 | 105900 | 592207524 | 2190 | 2190 | 2190 | 2190 | 0 |
| 635 | 20250317 | 105800 | 592207524 | 2190 | 2190 | 2190 | 2190 | 1 |
| 636 | 20250317 | 105700 | 592205334 | 2190 | 2175 | 2190 | 2170 | 1264 |
| 637 | 20250317 | 105600 | 589455174 | 2195 | 2180 | 2195 | 2180 | 1072 |
| 638 | 20250317 | 105500 | 587117134 | 2195 | 2195 | 2195 | 2190 | 2463 |
| 639 | 20250317 | 105400 | 581723063 | 2195 | 2185 | 2195 | 2185 | 2707 |
| 640 | 20250317 | 105300 | 575796700 | 2190 | 2180 | 2190 | 2180 | 104 |
| 641 | 20250317 | 105200 | 575569920 | 2190 | 2190 | 2190 | 2190 | 500 |
| 642 | 20250317 | 105100 | 574474920 | 2190 | 2180 | 2190 | 2180 | 713 |
| 643 | 20250317 | 105000 | 572920565 | 2180 | 2170 | 2180 | 2170 | 2 |
| 644 | 20250317 | 104900 | 572916215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 645 | 20250317 | 104800 | 572916215 | 2180 | 2180 | 2180 | 2180 | 2 |
| 646 | 20250317 | 104700 | 572911855 | 2170 | 2180 | 2180 | 2170 | 52 |
| 647 | 20250317 | 104600 | 572798955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 648 | 20250317 | 104500 | 572798955 | 2170 | 2175 | 2175 | 2170 | 5 |
| 649 | 20250317 | 104400 | 572788100 | 2170 | 2170 | 2170 | 2170 | 208 |
| 650 | 20250317 | 104300 | 572336740 | 2170 | 2170 | 2170 | 2170 | 95 |
| 651 | 20250317 | 104200 | 572130590 | 2170 | 2170 | 2170 | 2170 | 901 |
| 652 | 20250317 | 104100 | 570175420 | 2180 | 2170 | 2180 | 2165 | 1802 |
| 653 | 20250317 | 104000 | 566265270 | 2180 | 2170 | 2180 | 2170 | 617 |
| 654 | 20250317 | 103900 | 564925385 | 2170 | 2170 | 2170 | 2170 | 3 |
| 655 | 20250317 | 103800 | 564918875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 656 | 20250317 | 103700 | 564918875 | 2175 | 2175 | 2190 | 2175 | 97 |
| 657 | 20250317 | 103600 | 564707885 | 2190 | 2190 | 2195 | 2185 | 5 |
| 658 | 20250317 | 103500 | 564696940 | 2195 | 2195 | 2195 | 2185 | 358 |
| 659 | 20250317 | 103400 | 563911690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 660 | 20250317 | 103300 | 563911690 | 2195 | 2195 | 2195 | 2195 | 63 |
| 661 | 20250317 | 103200 | 563773405 | 2195 | 2205 | 2210 | 2180 | 2508 |
| 662 | 20250317 | 103100 | 558282280 | 2210 | 2195 | 2210 | 2195 | 22100 |
| 663 | 20250317 | 103000 | 509666500 | 2190 | 2170 | 2190 | 2170 | 11370 |
| 664 | 20250317 | 102900 | 484794950 | 2170 | 2175 | 2175 | 2170 | 6 |
| 665 | 20250317 | 102800 | 484781925 | 2175 | 2175 | 2175 | 2170 | 26 |
| 666 | 20250317 | 102700 | 484725395 | 2175 | 2170 | 2175 | 2170 | 14 |
| 667 | 20250317 | 102600 | 484695010 | 2170 | 2175 | 2175 | 2170 | 293 |
| 668 | 20250317 | 102500 | 484057760 | 2180 | 2175 | 2185 | 2175 | 11 |
| 669 | 20250317 | 102400 | 484033800 | 2175 | 2175 | 2185 | 2175 | 15 |
| 670 | 20250317 | 102300 | 484001165 | 2175 | 2175 | 2185 | 2175 | 830 |
| 671 | 20250317 | 102200 | 482195865 | 2185 | 2185 | 2185 | 2180 | 7 |
| 672 | 20250317 | 102100 | 482180590 | 2185 | 2185 | 2185 | 2185 | 3 |
| 673 | 20250317 | 102000 | 482174035 | 2185 | 2185 | 2185 | 2170 | 4309 |
| 674 | 20250317 | 101900 | 472758950 | 2185 | 2170 | 2185 | 2170 | 276 |
| 675 | 20250317 | 101800 | 472158280 | 2170 | 2170 | 2190 | 2170 | 14 |
| 676 | 20250317 | 101700 | 472127880 | 2170 | 2195 | 2195 | 2170 | 689 |
| 677 | 20250317 | 101600 | 470630225 | 2195 | 2175 | 2195 | 2175 | 10045 |
| 678 | 20250317 | 101500 | 448694195 | 2175 | 2160 | 2175 | 2160 | 3288 |
| 679 | 20250317 | 101400 | 441542870 | 2175 | 2160 | 2175 | 2160 | 7 |
| 680 | 20250317 | 101300 | 441527720 | 2175 | 2175 | 2175 | 2160 | 21 |
| 681 | 20250317 | 101200 | 441482240 | 2170 | 2180 | 2180 | 2170 | 1599 |
| 682 | 20250317 | 101100 | 438012390 | 2180 | 2170 | 2180 | 2170 | 612 |
| 683 | 20250317 | 101000 | 436684270 | 2180 | 2180 | 2180 | 2160 | 447 |
| 684 | 20250317 | 100900 | 435712100 | 2180 | 2160 | 2180 | 2160 | 21 |
| 685 | 20250317 | 100800 | 435666720 | 2180 | 2160 | 2180 | 2160 | 14 |
| 686 | 20250317 | 100700 | 435636440 | 2180 | 2170 | 2180 | 2170 | 621 |
| 687 | 20250317 | 100600 | 434287340 | 2180 | 2160 | 2180 | 2160 | 93 |
| 688 | 20250317 | 100500 | 434085600 | 2180 | 2180 | 2180 | 2160 | 263 |
| 689 | 20250317 | 100400 | 433514940 | 2170 | 2160 | 2180 | 2160 | 143 |
| 690 | 20250317 | 100300 | 433204660 | 2180 | 2170 | 2180 | 2160 | 60 |
| 691 | 20250317 | 100200 | 433074510 | 2180 | 2165 | 2180 | 2165 | 1188 |
| 692 | 20250317 | 100100 | 430502400 | 2180 | 2180 | 2180 | 2165 | 12 |
| 693 | 20250317 | 100000 | 430476375 | 2165 | 2180 | 2180 | 2165 | 958 |
| 694 | 20250317 | 095900 | 428388350 | 2180 | 2170 | 2180 | 2170 | 161 |
| 695 | 20250317 | 095800 | 428038230 | 2180 | 2170 | 2180 | 2170 | 19 |
| 696 | 20250317 | 095700 | 427996950 | 2170 | 2165 | 2180 | 2165 | 1015 |
| 697 | 20250317 | 095600 | 425794425 | 2180 | 2165 | 2180 | 2165 | 11 |
| 698 | 20250317 | 095500 | 425770580 | 2180 | 2180 | 2180 | 2165 | 14 |
| 699 | 20250317 | 095400 | 425740225 | 2165 | 2180 | 2180 | 2165 | 11 |
| 700 | 20250317 | 095300 | 425716380 | 2160 | 2170 | 2180 | 2160 | 875 |
| 701 | 20250317 | 095200 | 423816660 | 2165 | 2180 | 2180 | 2165 | 306 |
| 702 | 20250317 | 095100 | 423152555 | 2180 | 2185 | 2185 | 2175 | 153 |
| 703 | 20250317 | 095000 | 422819715 | 2185 | 2190 | 2190 | 2175 | 209 |
| 704 | 20250317 | 094900 | 422364090 | 2180 | 2180 | 2190 | 2180 | 21 |
| 705 | 20250317 | 094800 | 422318290 | 2190 | 2190 | 2190 | 2190 | 2 |
| 706 | 20250317 | 094700 | 422313910 | 2180 | 2200 | 2200 | 2180 | 1229 |
| 707 | 20250317 | 094600 | 419612400 | 2200 | 2200 | 2200 | 2200 | 1017 |
| 708 | 20250317 | 094500 | 417375000 | 2200 | 2180 | 2200 | 2180 | 10181 |
| 709 | 20250317 | 094400 | 395028630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 710 | 20250317 | 094300 | 395028630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 711 | 20250317 | 094200 | 395028630 | 2190 | 2185 | 2190 | 2185 | 2000 |
| 712 | 20250317 | 094100 | 390648635 | 2190 | 2160 | 2190 | 2160 | 10000 |
| 713 | 20250317 | 094000 | 368840280 | 2160 | 2160 | 2160 | 2160 | 5 |
| 714 | 20250317 | 093900 | 368829480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 715 | 20250317 | 093800 | 368829480 | 2160 | 2160 | 2160 | 2160 | 205 |
| 716 | 20250317 | 093700 | 368386680 | 2185 | 2185 | 2185 | 2185 | 1627 |
| 717 | 20250317 | 093600 | 364831685 | 2185 | 2140 | 2185 | 2140 | 10115 |
| 718 | 20250317 | 093500 | 342813050 | 2170 | 2135 | 2170 | 2135 | 11654 |
| 719 | 20250317 | 093400 | 317692025 | 2150 | 2155 | 2155 | 2140 | 516 |
| 720 | 20250317 | 093300 | 316587550 | 2155 | 2140 | 2155 | 2140 | 451 |
| 721 | 20250317 | 093200 | 315618595 | 2155 | 2150 | 2155 | 2140 | 2652 |
| 722 | 20250317 | 093100 | 309913460 | 2150 | 2165 | 2165 | 2145 | 11016 |
| 723 | 20250317 | 093000 | 286162085 | 2180 | 2165 | 2180 | 2165 | 11 |
| 724 | 20250317 | 092900 | 286138255 | 2180 | 2180 | 2180 | 2180 | 0 |
| 725 | 20250317 | 092800 | 286138255 | 2180 | 2180 | 2180 | 2180 | 20 |
| 726 | 20250317 | 092700 | 286094655 | 2180 | 2175 | 2180 | 2165 | 752 |
| 727 | 20250317 | 092600 | 284458665 | 2170 | 2165 | 2170 | 2165 | 109 |
| 728 | 20250317 | 092500 | 284222430 | 2170 | 2180 | 2180 | 2170 | 904 |
| 729 | 20250317 | 092400 | 282260530 | 2180 | 2180 | 2180 | 2170 | 1667 |
| 730 | 20250317 | 092300 | 278635570 | 2180 | 2200 | 2200 | 2165 | 3377 |
| 731 | 20250317 | 092200 | 271295650 | 2200 | 2180 | 2210 | 2180 | 4142 |
| 732 | 20250317 | 092100 | 262230910 | 2210 | 2185 | 2210 | 2160 | 10428 |
| 733 | 20250317 | 092000 | 239330520 | 2180 | 2180 | 2185 | 2165 | 4304 |
| 734 | 20250317 | 091900 | 229954170 | 2180 | 2210 | 2210 | 2165 | 5732 |
| 735 | 20250317 | 091800 | 217489815 | 2215 | 2190 | 2215 | 2180 | 11553 |
| 736 | 20250317 | 091700 | 191991615 | 2185 | 2205 | 2205 | 2185 | 530 |
| 737 | 20250317 | 091600 | 190829535 | 2180 | 2192 | 2220 | 2180 | 23123 |
| 738 | 20250317 | 091500 | 139927736 | 2195 | 2195 | 2195 | 2190 | 682 |
| 739 | 20250317 | 091400 | 138430796 | 2195 | 2160 | 2200 | 2160 | 25875 |
| 740 | 20250317 | 091300 | 81973291 | 2160 | 2160 | 2160 | 2160 | 28 |
| 741 | 20250317 | 091200 | 81912811 | 2160 | 2160 | 2160 | 2160 | 1 |
| 742 | 20250317 | 091100 | 81910651 | 2152 | 2152 | 2152 | 2152 | 1020 |
| 743 | 20250317 | 091000 | 79715611 | 2152 | 2152 | 2152 | 2152 | 198 |
| 744 | 20250317 | 090900 | 79289515 | 2160 | 2160 | 2162 | 2160 | 2650 |
| 745 | 20250317 | 090800 | 73561955 | 2165 | 2160 | 2165 | 2160 | 1062 |
| 746 | 20250317 | 090700 | 71268030 | 2160 | 2140 | 2160 | 2135 | 11752 |
| 747 | 20250317 | 090600 | 45990185 | 2155 | 2150 | 2155 | 2150 | 2239 |
| 748 | 20250317 | 090500 | 41165440 | 2155 | 2155 | 2155 | 2155 | 30 |
| 749 | 20250317 | 090400 | 41100790 | 2155 | 2140 | 2155 | 2140 | 1099 |
| 750 | 20250317 | 090300 | 38744450 | 2145 | 2145 | 2145 | 2145 | 41 |
| 751 | 20250317 | 090200 | 38656505 | 2160 | 2165 | 2165 | 2160 | 56 |
| 752 | 20250317 | 090100 | 38535270 | 2165 | 2140 | 2165 | 2135 | 3425 |
| 753 | 20250317 | 090000 | 31167965 | 2135 | 2070 | 2135 | 2070 | 14817 |