KissMeData/362990/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213200	42390797	1899	1899	1899	1899	526
3	20250224	213100	42390797	1899	1899	1899	1899	0
4	20250224	213000	42390797	1899	1899	1899	1899	0
5	20250224	212900	42390797	1899	1899	1899	1899	0
6	20250224	212800	42390797	1899	1899	1899	1899	0
7	20250224	212700	42390797	1899	1899	1899	1899	0
8	20250224	212600	42390797	1899	1899	1899	1899	0
9	20250224	212500	42390797	1899	1899	1899	1899	0
10	20250224	212400	42390797	1899	1899	1899	1899	0
11	20250224	212300	42390797	1899	1899	1899	1899	0
12	20250224	212200	42390797	1899	1899	1899	1899	0
13	20250224	212100	42390797	1899	1899	1899	1899	0
14	20250224	212000	42390797	1899	1899	1899	1899	0
15	20250224	211900	42390797	1899	1899	1899	1899	0
16	20250224	211800	42390797	1899	1899	1899	1899	0
17	20250224	211700	42390797	1899	1899	1899	1899	0
18	20250224	211600	42390797	1899	1899	1899	1899	0
19	20250224	211500	42390797	1899	1899	1899	1899	0
20	20250224	211400	42390797	1899	1899	1899	1899	0
21	20250224	211300	42390797	1899	1899	1899	1899	0
22	20250224	211200	42390797	1899	1899	1899	1899	0
23	20250224	211100	42390797	1899	1899	1899	1899	0
24	20250224	211000	42390797	1899	1899	1899	1899	0
25	20250224	210900	42390797	1899	1899	1899	1899	0
26	20250224	210800	42390797	1899	1899	1899	1899	0
27	20250224	210700	42390797	1899	1899	1899	1899	0
28	20250224	210600	42390797	1899	1899	1899	1899	0
29	20250224	210500	42390797	1899	1899	1899	1899	0
30	20250224	210400	42390797	1899	1899	1899	1899	0
31	20250224	210300	42390797	1899	1899	1899	1899	0
32	20250224	210200	42390797	1899	1899	1899	1899	526
33	20250224	210100	42390797	1899	1899	1899	1899	0
34	20250224	210000	42390797	1899	1899	1899	1899	0
35	20250224	205900	42390797	1899	1899	1899	1899	0
36	20250224	205800	42390797	1899	1899	1899	1899	0
37	20250224	205700	42390797	1899	1899	1899	1899	0
38	20250224	205600	42390797	1899	1899	1899	1899	0
39	20250224	205500	42390797	1899	1899	1899	1899	0
40	20250224	205400	42390797	1899	1899	1899	1899	0
41	20250224	205300	42390797	1899	1899	1899	1899	0
42	20250224	205200	42390797	1899	1899	1899	1899	0
43	20250224	205100	42390797	1899	1899	1899	1899	0
44	20250224	205000	42390797	1899	1899	1899	1899	0
45	20250224	204900	42390797	1899	1899	1899	1899	0
46	20250224	204800	42390797	1899	1899	1899	1899	0
47	20250224	204700	42390797	1899	1899	1899	1899	0
48	20250224	204600	42390797	1899	1899	1899	1899	0
49	20250224	204500	42390797	1899	1899	1899	1899	0
50	20250224	204400	42390797	1899	1899	1899	1899	0
51	20250224	204300	42390797	1899	1899	1899	1899	0
52	20250224	204200	42390797	1899	1899	1899	1899	0
53	20250224	204100	42390797	1899	1899	1899	1899	0
54	20250224	204000	42390797	1899	1899	1899	1899	0
55	20250224	203900	42390797	1899	1899	1899	1899	0
56	20250224	203800	42390797	1899	1899	1899	1899	0
57	20250224	203700	42390797	1899	1899	1899	1899	0
58	20250224	203600	42390797	1899	1899	1899	1899	0
59	20250224	203500	42390797	1899	1899	1899	1899	0
60	20250224	203400	42390797	1899	1899	1899	1899	0
61	20250224	203300	42390797	1899	1899	1899	1899	0
62	20250224	203200	42390797	1899	1899	1899	1899	526
63	20250224	203100	42390797	1899	1899	1899	1899	0
64	20250224	203000	42390797	1899	1899	1899	1899	0
65	20250224	202900	42390797	1899	1899	1899	1899	0
66	20250224	202800	42390797	1899	1899	1899	1899	0
67	20250224	202700	42390797	1899	1899	1899	1899	0
68	20250224	202600	42390797	1899	1899	1899	1899	0
69	20250224	202500	42390797	1899	1899	1899	1899	0
70	20250224	202400	42390797	1899	1899	1899	1899	0
71	20250224	202300	42390797	1899	1899	1899	1899	0
72	20250224	202200	42390797	1899	1899	1899	1899	0
73	20250224	202100	42390797	1899	1899	1899	1899	0
74	20250224	202000	42390797	1899	1899	1899	1899	0
75	20250224	201900	42390797	1899	1899	1899	1899	0
76	20250224	201800	42390797	1899	1899	1899	1899	0
77	20250224	201700	42390797	1899	1899	1899	1899	0
78	20250224	201600	42390797	1899	1899	1899	1899	0
79	20250224	201500	42390797	1899	1899	1899	1899	0
80	20250224	201400	42390797	1899	1899	1899	1899	0
81	20250224	201300	42390797	1899	1899	1899	1899	0
82	20250224	201200	42390797	1899	1899	1899	1899	0
83	20250224	201100	42390797	1899	1899	1899	1899	0
84	20250224	201000	42390797	1899	1899	1899	1899	0
85	20250224	200900	42390797	1899	1899	1899	1899	0
86	20250224	200800	42390797	1899	1899	1899	1899	0
87	20250224	200700	42390797	1899	1899	1899	1899	0
88	20250224	200600	42390797	1899	1899	1899	1899	0
89	20250224	200500	42390797	1899	1899	1899	1899	0
90	20250224	200400	42390797	1899	1899	1899	1899	0
91	20250224	200300	42390797	1899	1899	1899	1899	0
92	20250224	200200	42390797	1899	1899	1899	1899	526
93	20250224	200100	42390797	1899	1899	1899	1899	0
94	20250224	200000	42390797	1899	1899	1899	1899	0
95	20250224	195900	42390797	1899	1899	1899	1899	0
96	20250224	195800	42390797	1899	1899	1899	1899	0
97	20250224	195700	42390797	1899	1899	1899	1899	0
98	20250224	195600	42390797	1899	1899	1899	1899	0
99	20250224	195500	42390797	1899	1899	1899	1899	0
100	20250224	195400	42390797	1899	1899	1899	1899	0
101	20250224	195300	42390797	1899	1899	1899	1899	0
102	20250224	195200	42390797	1899	1899	1899	1899	0
103	20250224	195100	42390797	1899	1899	1899	1899	0
104	20250224	195000	42390797	1899	1899	1899	1899	0
105	20250224	194900	42390797	1899	1899	1899	1899	0
106	20250224	194800	42390797	1899	1899	1899	1899	0
107	20250224	194700	42390797	1899	1899	1899	1899	0
108	20250224	194600	42390797	1899	1899	1899	1899	0
109	20250224	194500	42390797	1899	1899	1899	1899	0
110	20250224	194400	42390797	1899	1899	1899	1899	0
111	20250224	194300	42390797	1899	1899	1899	1899	0
112	20250224	194200	42390797	1899	1899	1899	1899	0
113	20250224	194100	42390797	1899	1899	1899	1899	0
114	20250224	194000	42390797	1899	1899	1899	1899	0
115	20250224	193900	42390797	1899	1899	1899	1899	0
116	20250224	193800	42390797	1899	1899	1899	1899	0
117	20250224	193700	42390797	1899	1899	1899	1899	0
118	20250224	193600	42390797	1899	1899	1899	1899	0
119	20250224	193500	42390797	1899	1899	1899	1899	0
120	20250224	193400	42390797	1899	1899	1899	1899	0
121	20250224	193300	42390797	1899	1899	1899	1899	0
122	20250224	193200	42390797	1899	1899	1899	1899	526
123	20250224	193100	42390797	1899	1899	1899	1899	0
124	20250224	193000	42390797	1899	1899	1899	1899	0
125	20250224	192900	42390797	1899	1899	1899	1899	0
126	20250224	192800	42390797	1899	1899	1899	1899	0
127	20250224	192700	42390797	1899	1899	1899	1899	0
128	20250224	192600	42390797	1899	1899	1899	1899	0
129	20250224	192500	42390797	1899	1899	1899	1899	0
130	20250224	192400	42390797	1899	1899	1899	1899	0
131	20250224	192300	42390797	1899	1899	1899	1899	0
132	20250224	192200	42390797	1899	1899	1899	1899	0
133	20250224	192100	42390797	1899	1899	1899	1899	0
134	20250224	192000	42390797	1899	1899	1899	1899	0
135	20250224	191900	42390797	1899	1899	1899	1899	0
136	20250224	191800	42390797	1899	1899	1899	1899	0
137	20250224	191700	42390797	1899	1899	1899	1899	0
138	20250224	191600	42390797	1899	1899	1899	1899	0
139	20250224	191500	42390797	1899	1899	1899	1899	0
140	20250224	191400	42390797	1899	1899	1899	1899	0
141	20250224	191300	42390797	1899	1899	1899	1899	0
142	20250224	191200	42390797	1899	1899	1899	1899	0
143	20250224	191100	42390797	1899	1899	1899	1899	0
144	20250224	191000	42390797	1899	1899	1899	1899	0
145	20250224	190900	42390797	1899	1899	1899	1899	0
146	20250224	190800	42390797	1899	1899	1899	1899	0
147	20250224	190700	42390797	1899	1899	1899	1899	0
148	20250224	190600	42390797	1899	1899	1899	1899	0
149	20250224	190500	42390797	1899	1899	1899	1899	0
150	20250224	190400	42390797	1899	1899	1899	1899	0
151	20250224	190300	42390797	1899	1899	1899	1899	0
152	20250224	190200	42390797	1899	1899	1899	1899	526
153	20250224	190100	42390797	1899	1899	1899	1899	0
154	20250224	190000	42390797	1899	1899	1899	1899	0
155	20250224	185900	42390797	1899	1899	1899	1899	0
156	20250224	185800	42390797	1899	1899	1899	1899	0
157	20250224	185700	42390797	1899	1899	1899	1899	0
158	20250224	185600	42390797	1899	1899	1899	1899	0
159	20250224	185500	42390797	1899	1899	1899	1899	0
160	20250224	185400	42390797	1899	1899	1899	1899	0
161	20250224	185300	42390797	1899	1899	1899	1899	0
162	20250224	185200	42390797	1899	1899	1899	1899	0
163	20250224	185100	42390797	1899	1899	1899	1899	0
164	20250224	185000	42390797	1899	1899	1899	1899	0
165	20250224	184900	42390797	1899	1899	1899	1899	0
166	20250224	184800	42390797	1899	1899	1899	1899	0
167	20250224	184700	42390797	1899	1899	1899	1899	0
168	20250224	184600	42390797	1899	1899	1899	1899	0
169	20250224	184500	42390797	1899	1899	1899	1899	0
170	20250224	184400	42390797	1899	1899	1899	1899	0
171	20250224	184300	42390797	1899	1899	1899	1899	0
172	20250224	184200	42390797	1899	1899	1899	1899	0
173	20250224	184100	42390797	1899	1899	1899	1899	0
174	20250224	184000	42390797	1899	1899	1899	1899	0
175	20250224	183900	42390797	1899	1899	1899	1899	0
176	20250224	183800	42390797	1899	1899	1899	1899	0
177	20250224	183700	42390797	1899	1899	1899	1899	0
178	20250224	183600	42390797	1899	1899	1899	1899	0
179	20250224	183500	42390797	1899	1899	1899	1899	0
180	20250224	183400	42390797	1899	1899	1899	1899	0
181	20250224	183300	42390797	1899	1899	1899	1899	0
182	20250224	183200	42390797	1899	1899	1899	1899	526
183	20250224	183100	42390797	1899	1899	1899	1899	0
184	20250224	183000	42390797	1899	1899	1899	1899	0
185	20250224	182900	42390797	1899	1899	1899	1899	0
186	20250224	182800	42390797	1899	1899	1899	1899	0
187	20250224	182700	42390797	1899	1899	1899	1899	0
188	20250224	182600	42390797	1899	1899	1899	1899	0
189	20250224	182500	42390797	1899	1899	1899	1899	0
190	20250224	182400	42390797	1899	1899	1899	1899	0
191	20250224	182300	42390797	1899	1899	1899	1899	0
192	20250224	182200	42390797	1899	1899	1899	1899	0
193	20250224	182100	42390797	1899	1899	1899	1899	0
194	20250224	182000	42390797	1899	1899	1899	1899	0
195	20250224	181900	42390797	1899	1899	1899	1899	0
196	20250224	181800	42390797	1899	1899	1899	1899	0
197	20250224	181700	42390797	1899	1899	1899	1899	0
198	20250224	181600	42390797	1899	1899	1899	1899	0
199	20250224	181500	42390797	1899	1899	1899	1899	0
200	20250224	181400	42390797	1899	1899	1899	1899	0
201	20250224	181300	42390797	1899	1899	1899	1899	0
202	20250224	181200	42390797	1899	1899	1899	1899	0
203	20250224	181100	42390797	1899	1899	1899	1899	0
204	20250224	181000	42390797	1899	1899	1899	1899	0
205	20250224	180900	42390797	1899	1899	1899	1899	0
206	20250224	180800	42390797	1899	1899	1899	1899	0
207	20250224	180700	42390797	1899	1899	1899	1899	0
208	20250224	180600	42390797	1899	1899	1899	1899	0
209	20250224	180500	42390797	1899	1899	1899	1899	0
210	20250224	180400	42390797	1899	1899	1899	1899	0
211	20250224	180300	42390797	1899	1899	1899	1899	0
212	20250224	180200	42390797	1899	1899	1899	1899	526
213	20250224	180100	42390797	1899	1899	1899	1899	0
214	20250224	180000	42390797	1899	1899	1899	1899	0
215	20250224	175900	42390797	1899	1899	1899	1899	0
216	20250224	175800	42390797	1899	1899	1899	1899	0
217	20250224	175700	42390797	1899	1899	1899	1899	0
218	20250224	175600	42390797	1899	1899	1899	1899	0
219	20250224	175500	42390797	1899	1899	1899	1899	0
220	20250224	175400	42390797	1899	1899	1899	1899	0
221	20250224	175300	42390797	1899	1899	1899	1899	0
222	20250224	175200	42390797	1899	1899	1899	1899	0
223	20250224	175100	42390797	1899	1899	1899	1899	0
224	20250224	175000	42390797	1899	1899	1899	1899	0
225	20250224	174900	42390797	1899	1899	1899	1899	0
226	20250224	174800	42390797	1899	1899	1899	1899	0
227	20250224	174700	42390797	1899	1899	1899	1899	0
228	20250224	174600	42390797	1899	1899	1899	1899	0
229	20250224	174500	42390797	1899	1899	1899	1899	0
230	20250224	174400	42390797	1899	1899	1899	1899	0
231	20250224	174300	42390797	1899	1899	1899	1899	0
232	20250224	174200	42390797	1899	1899	1899	1899	0
233	20250224	174100	42390797	1899	1899	1899	1899	0
234	20250224	174000	42390797	1899	1899	1899	1899	0
235	20250224	173900	42390797	1899	1899	1899	1899	0
236	20250224	173800	42390797	1899	1899	1899	1899	0
237	20250224	173700	42390797	1899	1899	1899	1899	0
238	20250224	173600	42390797	1899	1899	1899	1899	0
239	20250224	173500	42390797	1899	1899	1899	1899	0
240	20250224	173400	42390797	1899	1899	1899	1899	0
241	20250224	173300	42390797	1899	1899	1899	1899	0
242	20250224	173200	42390797	1899	1899	1899	1899	526
243	20250224	173100	42390797	1899	1899	1899	1899	0
244	20250224	173000	42390797	1899	1899	1899	1899	0
245	20250224	172900	42390797	1899	1899	1899	1899	0
246	20250224	172800	42390797	1899	1899	1899	1899	0
247	20250224	172700	42390797	1899	1899	1899	1899	0
248	20250224	172600	42390797	1899	1899	1899	1899	0
249	20250224	172500	42390797	1899	1899	1899	1899	0
250	20250224	172400	42390797	1899	1899	1899	1899	0
251	20250224	172300	42390797	1899	1899	1899	1899	0
252	20250224	172200	42390797	1899	1899	1899	1899	0
253	20250224	172100	42390797	1899	1899	1899	1899	0
254	20250224	172000	42390797	1899	1899	1899	1899	0
255	20250224	171900	42390797	1899	1899	1899	1899	0
256	20250224	171800	42390797	1899	1899	1899	1899	0
257	20250224	171700	42390797	1899	1899	1899	1899	0
258	20250224	171600	42390797	1899	1899	1899	1899	0
259	20250224	171500	42390797	1899	1899	1899	1899	0
260	20250224	171400	42390797	1899	1899	1899	1899	0
261	20250224	171300	42390797	1899	1899	1899	1899	0
262	20250224	171200	42390797	1899	1899	1899	1899	0
263	20250224	171100	42390797	1899	1899	1899	1899	0
264	20250224	171000	42390797	1899	1899	1899	1899	0
265	20250224	170900	42390797	1899	1899	1899	1899	0
266	20250224	170800	42390797	1899	1899	1899	1899	0
267	20250224	170700	42390797	1899	1899	1899	1899	0
268	20250224	170600	42390797	1899	1899	1899	1899	0
269	20250224	170500	42390797	1899	1899	1899	1899	0
270	20250224	170400	42390797	1899	1899	1899	1899	0
271	20250224	170300	42390797	1899	1899	1899	1899	0
272	20250224	170200	42390797	1899	1899	1899	1899	526
273	20250224	170100	42390797	1899	1899	1899	1899	0
274	20250224	170000	42390797	1899	1899	1899	1899	0
275	20250224	165900	42390797	1899	1899	1899	1899	0
276	20250224	165800	42390797	1899	1899	1899	1899	0
277	20250224	165700	42390797	1899	1899	1899	1899	0
278	20250224	165600	42390797	1899	1899	1899	1899	0
279	20250224	165500	42390797	1899	1899	1899	1899	0
280	20250224	165400	42390797	1899	1899	1899	1899	0
281	20250224	165300	42390797	1899	1899	1899	1899	0
282	20250224	165200	42390797	1899	1899	1899	1899	0
283	20250224	165100	42390797	1899	1899	1899	1899	0
284	20250224	165000	42390797	1899	1899	1899	1899	0
285	20250224	164900	42390797	1899	1899	1899	1899	0
286	20250224	164800	42390797	1899	1899	1899	1899	0
287	20250224	164700	42390797	1899	1899	1899	1899	0
288	20250224	164600	42390797	1899	1899	1899	1899	0
289	20250224	164500	42390797	1899	1899	1899	1899	0
290	20250224	164400	42390797	1899	1899	1899	1899	0
291	20250224	164300	42390797	1899	1899	1899	1899	0
292	20250224	164200	42390797	1899	1899	1899	1899	0
293	20250224	164100	42390797	1899	1899	1899	1899	0
294	20250224	164000	42390797	1899	1899	1899	1899	0
295	20250224	163900	42390797	1899	1899	1899	1899	0
296	20250224	163800	42390797	1899	1899	1899	1899	0
297	20250224	163700	42390797	1899	1899	1899	1899	0
298	20250224	163600	42390797	1899	1899	1899	1899	0
299	20250224	163500	42390797	1899	1899	1899	1899	0
300	20250224	163400	42390797	1899	1899	1899	1899	0
301	20250224	163300	42390797	1899	1899	1899	1899	0
302	20250224	163200	42390797	1899	1899	1899	1899	526
303	20250224	163100	42390797	1899	1899	1899	1899	0
304	20250224	163000	42390797	1899	1899	1899	1899	0
305	20250224	162900	42390797	1899	1899	1899	1899	0
306	20250224	162800	42390797	1899	1899	1899	1899	0
307	20250224	162700	42390797	1899	1899	1899	1899	0
308	20250224	162600	42390797	1899	1899	1899	1899	0
309	20250224	162500	42390797	1899	1899	1899	1899	0
310	20250224	162400	42390797	1899	1899	1899	1899	0
311	20250224	162300	42390797	1899	1899	1899	1899	0
312	20250224	162200	42390797	1899	1899	1899	1899	0
313	20250224	162100	42390797	1899	1899	1899	1899	0
314	20250224	162000	42390797	1899	1899	1899	1899	0
315	20250224	161900	42390797	1899	1899	1899	1899	0
316	20250224	161800	42390797	1899	1899	1899	1899	0
317	20250224	161700	42390797	1899	1899	1899	1899	0
318	20250224	161600	42390797	1899	1899	1899	1899	0
319	20250224	161500	42390797	1899	1899	1899	1899	0
320	20250224	161400	42390797	1899	1899	1899	1899	0
321	20250224	161300	42390797	1899	1899	1899	1899	0
322	20250224	161200	42390797	1899	1899	1899	1899	0
323	20250224	161100	42390797	1899	1899	1899	1899	0
324	20250224	161000	42390797	1899	1899	1899	1899	0
325	20250224	160900	42390797	1899	1899	1899	1899	0
326	20250224	160800	42390797	1899	1899	1899	1899	0
327	20250224	160700	42390797	1899	1899	1899	1899	0
328	20250224	160600	42390797	1899	1899	1899	1899	0
329	20250224	160500	42390797	1899	1899	1899	1899	0
330	20250224	160400	42390797	1899	1899	1899	1899	0
331	20250224	160300	42390797	1899	1899	1899	1899	0
332	20250224	160200	42390797	1899	1899	1899	1899	526
333	20250224	160100	42390797	1899	1899	1899	1899	0
334	20250224	160000	42390797	1899	1899	1899	1899	0
335	20250224	155900	42390797	1899	1899	1899	1899	0
336	20250224	155800	42390797	1899	1899	1899	1899	0
337	20250224	155700	42390797	1899	1899	1899	1899	0
338	20250224	155600	42390797	1899	1899	1899	1899	0
339	20250224	155500	42390797	1899	1899	1899	1899	0
340	20250224	155400	42390797	1899	1899	1899	1899	0
341	20250224	155300	42390797	1899	1899	1899	1899	0
342	20250224	155200	42390797	1899	1899	1899	1899	0
343	20250224	155100	42390797	1899	1899	1899	1899	0
344	20250224	155000	42390797	1899	1899	1899	1899	0
345	20250224	154900	42390797	1899	1899	1899	1899	0
346	20250224	154800	42390797	1899	1899	1899	1899	0
347	20250224	154700	42390797	1899	1899	1899	1899	0
348	20250224	154600	42390797	1899	1899	1899	1899	0
349	20250224	154500	42390797	1899	1899	1899	1899	0
350	20250224	154400	42390797	1899	1899	1899	1899	0
351	20250224	154300	42390797	1899	1899	1899	1899	0
352	20250224	154200	42390797	1899	1899	1899	1899	0
353	20250224	154100	42390797	1899	1899	1899	1899	0
354	20250224	154000	42390797	1899	1899	1899	1899	0
355	20250224	153900	42390797	1899	1899	1899	1899	0
356	20250224	153800	42390797	1899	1899	1899	1899	0
357	20250224	153700	42390797	1899	1899	1899	1899	0
358	20250224	153600	42390797	1899	1899	1899	1899	0
359	20250224	153500	42390797	1899	1899	1899	1899	0
360	20250224	153400	42390797	1899	1899	1899	1899	0
361	20250224	153300	42390797	1899	1899	1899	1899	0
362	20250224	153200	42390797	1899	1899	1899	1899	526
363	20250224	153100	42390797	1899	1899	1899	1899	0
364	20250224	153000	42390797	1899	1899	1899	1899	526
365	20250224	152900	41391923	1915	1915	1915	1915	0
366	20250224	152800	41391923	1915	1915	1915	1915	0
367	20250224	152700	41391923	1915	1915	1915	1915	0
368	20250224	152600	41391923	1915	1915	1915	1915	0
369	20250224	152500	41391923	1915	1915	1915	1915	0
370	20250224	152400	41391923	1915	1915	1915	1915	0
371	20250224	152300	41391923	1915	1915	1915	1915	0
372	20250224	152200	41391923	1915	1915	1915	1915	0
373	20250224	152100	41391923	1915	1915	1915	1915	0
374	20250224	152000	41391923	1915	1915	1915	1915	0
375	20250224	151900	41391923	1915	1909	1915	1909	518
376	20250224	151800	40400389	1909	1909	1909	1909	0
377	20250224	151700	40400389	1909	1909	1909	1909	0
378	20250224	151600	40400389	1909	1909	1909	1909	0
379	20250224	151500	40400389	1909	1909	1909	1909	15
380	20250224	151400	40371754	1909	1909	1909	1909	0
381	20250224	151300	40371754	1909	1909	1909	1909	0
382	20250224	151200	40371754	1909	1902	1909	1902	13
383	20250224	151100	40347021	1900	1900	1900	1900	6
384	20250224	151000	40335621	1900	1900	1900	1900	0
385	20250224	150900	40335621	1900	1900	1900	1900	138
386	20250224	150800	40073421	1900	1900	1900	1900	21
387	20250224	150700	40033521	1899	1899	1899	1899	0
388	20250224	150600	40033521	1899	1899	1899	1899	0
389	20250224	150500	40033521	1899	1899	1899	1899	0
390	20250224	150400	40033521	1899	1899	1899	1899	0
391	20250224	150300	40033521	1899	1899	1899	1899	0
392	20250224	150200	40033521	1899	1899	1899	1899	0
393	20250224	150100	40033521	1899	1899	1899	1899	0
394	20250224	150000	40033521	1899	1899	1899	1899	0
395	20250224	145900	40033521	1899	1899	1899	1899	0
396	20250224	145800	40033521	1899	1899	1899	1899	0
397	20250224	145700	40033521	1899	1899	1899	1899	0
398	20250224	145600	40033521	1899	1899	1899	1899	0
399	20250224	145500	40033521	1899	1899	1899	1899	1005
400	20250224	145400	38125026	1899	1899	1899	1899	0
401	20250224	145300	38125026	1899	1899	1899	1899	0
402	20250224	145200	38125026	1899	1899	1899	1899	659
403	20250224	145100	36873585	1899	1899	1899	1899	0
404	20250224	145000	36873585	1899	1899	1899	1899	0
405	20250224	144900	36873585	1899	1899	1899	1899	0
406	20250224	144800	36873585	1899	1899	1899	1899	0
407	20250224	144700	36873585	1899	1899	1899	1899	0
408	20250224	144600	36873585	1899	1899	1899	1899	10
409	20250224	144500	36854595	1900	1900	1900	1900	0
410	20250224	144400	36854595	1900	1900	1900	1900	0
411	20250224	144300	36854595	1900	1900	1900	1900	0
412	20250224	144200	36854595	1900	1900	1900	1900	0
413	20250224	144100	36854595	1900	1900	1900	1900	0
414	20250224	144000	36854595	1900	1900	1900	1900	0
415	20250224	143900	36854595	1900	1900	1900	1900	0
416	20250224	143800	36854595	1900	1900	1900	1900	0
417	20250224	143700	36854595	1900	1900	1900	1900	0
418	20250224	143600	36854595	1900	1900	1900	1900	0
419	20250224	143500	36854595	1900	1900	1900	1900	0
420	20250224	143400	36854595	1900	1900	1900	1900	0
421	20250224	143300	36854595	1900	1900	1900	1900	0
422	20250224	143200	36854595	1900	1900	1900	1900	0
423	20250224	143100	36854595	1900	1900	1900	1900	0
424	20250224	143000	36854595	1900	1900	1900	1900	0
425	20250224	142900	36854595	1900	1900	1900	1900	0
426	20250224	142800	36854595	1900	1900	1900	1900	0
427	20250224	142700	36854595	1900	1900	1900	1900	0
428	20250224	142600	36854595	1900	1900	1900	1900	132
429	20250224	142500	36603795	1890	1890	1890	1890	0
430	20250224	142400	36603795	1890	1890	1890	1890	0
431	20250224	142300	36603795	1890	1890	1890	1890	295
432	20250224	142200	36046245	1889	1889	1889	1889	0
433	20250224	142100	36046245	1889	1889	1889	1889	0
434	20250224	142000	36046245	1889	1889	1889	1889	0
435	20250224	141900	36046245	1889	1889	1889	1889	0
436	20250224	141800	36046245	1889	1889	1889	1889	0
437	20250224	141700	36046245	1889	1889	1889	1889	0
438	20250224	141600	36046245	1889	1889	1889	1889	0
439	20250224	141500	36046245	1889	1889	1889	1889	0
440	20250224	141400	36046245	1889	1889	1889	1889	0
441	20250224	141300	36046245	1889	1889	1889	1889	0
442	20250224	141200	36046245	1889	1889	1889	1889	1
443	20250224	141100	36044356	1889	1889	1889	1889	0
444	20250224	141000	36044356	1889	1889	1889	1889	0
445	20250224	140900	36044356	1889	1889	1889	1889	0
446	20250224	140800	36044356	1889	1889	1889	1889	0
447	20250224	140700	36044356	1889	1889	1889	1889	0
448	20250224	140600	36044356	1889	1889	1889	1889	0
449	20250224	140500	36044356	1889	1895	1895	1889	100
450	20250224	140400	35855384	1900	1900	1900	1900	0
451	20250224	140300	35855384	1900	1900	1900	1900	0
452	20250224	140200	35855384	1900	1900	1900	1900	0
453	20250224	140100	35855384	1900	1900	1900	1900	0
454	20250224	140000	35855384	1900	1900	1900	1900	0
455	20250224	135900	35855384	1900	1900	1900	1900	0
456	20250224	135800	35855384	1900	1900	1900	1900	0
457	20250224	135700	35855384	1900	1900	1900	1900	0
458	20250224	135600	35855384	1900	1900	1900	1900	0
459	20250224	135500	35855384	1900	1900	1900	1900	0
460	20250224	135400	35855384	1900	1900	1900	1900	0
461	20250224	135300	35855384	1900	1900	1900	1900	0
462	20250224	135200	35855384	1900	1900	1900	1900	0
463	20250224	135100	35855384	1900	1900	1900	1900	0
464	20250224	135000	35855384	1900	1900	1900	1900	0
465	20250224	134900	35855384	1900	1900	1900	1900	0
466	20250224	134800	35855384	1900	1900	1900	1900	0
467	20250224	134700	35855384	1900	1900	1900	1900	0
468	20250224	134600	35855384	1900	1900	1900	1900	0
469	20250224	134500	35855384	1900	1900	1900	1900	0
470	20250224	134400	35855384	1900	1900	1900	1900	0
471	20250224	134300	35855384	1900	1900	1900	1900	0
472	20250224	134200	35855384	1900	1900	1900	1900	0
473	20250224	134100	35855384	1900	1900	1900	1900	0
474	20250224	134000	35855384	1900	1900	1900	1900	0
475	20250224	133900	35855384	1900	1900	1900	1900	0
476	20250224	133800	35855384	1900	1900	1900	1900	0
477	20250224	133700	35855384	1900	1900	1900	1900	0
478	20250224	133600	35855384	1900	1900	1900	1900	0
479	20250224	133500	35855384	1900	1900	1900	1900	0
480	20250224	133400	35855384	1900	1900	1900	1900	0
481	20250224	133300	35855384	1900	1900	1900	1900	0
482	20250224	133200	35855384	1900	1900	1900	1900	0
483	20250224	133100	35855384	1900	1900	1900	1900	0
484	20250224	133000	35855384	1900	1900	1900	1900	0
485	20250224	132900	35855384	1900	1900	1900	1900	6
486	20250224	132800	35843984	1900	1900	1900	1900	0
487	20250224	132700	35843984	1900	1900	1900	1900	0
488	20250224	132600	35843984	1900	1900	1900	1900	0
489	20250224	132500	35843984	1900	1900	1900	1900	0
490	20250224	132400	35843984	1900	1900	1900	1900	0
491	20250224	132300	35843984	1900	1900	1900	1900	0
492	20250224	132200	35843984	1900	1900	1900	1900	0
493	20250224	132100	35843984	1900	1900	1900	1900	0
494	20250224	132000	35843984	1900	1900	1900	1900	0
495	20250224	131900	35843984	1900	1900	1900	1900	0
496	20250224	131800	35843984	1900	1900	1900	1900	0
497	20250224	131700	35843984	1900	1900	1900	1900	0
498	20250224	131600	35843984	1900	1900	1900	1900	0
499	20250224	131500	35843984	1900	1900	1900	1900	0
500	20250224	131400	35843984	1900	1900	1900	1900	0
501	20250224	131300	35843984	1900	1900	1900	1900	0
502	20250224	131200	35843984	1900	1900	1900	1900	0
503	20250224	131100	35843984	1900	1900	1900	1900	0
504	20250224	131000	35843984	1900	1900	1900	1900	0
505	20250224	130900	35843984	1900	1900	1900	1900	0
506	20250224	130800	35843984	1900	1900	1900	1900	0
507	20250224	130700	35843984	1900	1900	1900	1900	0
508	20250224	130600	35843984	1900	1900	1900	1900	0
509	20250224	130500	35843984	1900	1900	1900	1900	0
510	20250224	130400	35843984	1900	1900	1900	1900	0
511	20250224	130300	35843984	1900	1900	1900	1900	0
512	20250224	130200	35843984	1900	1900	1900	1900	0
513	20250224	130100	35843984	1900	1900	1900	1900	0
514	20250224	130000	35843984	1900	1900	1900	1900	0
515	20250224	125900	35843984	1900	1900	1900	1900	0
516	20250224	125800	35843984	1900	1900	1900	1900	0
517	20250224	125700	35843984	1900	1900	1900	1900	0
518	20250224	125600	35843984	1900	1900	1900	1900	0
519	20250224	125500	35843984	1900	1900	1900	1900	0
520	20250224	125400	35843984	1900	1900	1900	1900	0
521	20250224	125300	35843984	1900	1900	1900	1900	0
522	20250224	125200	35843984	1900	1900	1900	1900	0
523	20250224	125100	35843984	1900	1900	1900	1900	0
524	20250224	125000	35843984	1900	1900	1900	1900	0
525	20250224	124900	35843984	1900	1900	1900	1900	0
526	20250224	124800	35843984	1900	1898	1900	1898	450
527	20250224	124700	34989074	1896	1895	1896	1895	3
528	20250224	124600	34983388	1898	1898	1898	1898	0
529	20250224	124500	34983388	1898	1898	1898	1898	0
530	20250224	124400	34983388	1898	1898	1898	1898	0
531	20250224	124300	34983388	1898	1898	1898	1898	0
532	20250224	124200	34983388	1898	1898	1898	1898	0
533	20250224	124100	34983388	1898	1898	1898	1898	0
534	20250224	124000	34983388	1898	1898	1898	1898	0
535	20250224	123900	34983388	1898	1901	1901	1898	3389
536	20250224	123800	28547378	1906	1906	1906	1906	1
537	20250224	123700	28545472	1911	1911	1911	1911	0
538	20250224	123600	28545472	1911	1911	1911	1911	0
539	20250224	123500	28545472	1911	1911	1911	1911	0
540	20250224	123400	28545472	1911	1911	1911	1911	0
541	20250224	123300	28545472	1911	1911	1911	1911	0
542	20250224	123200	28545472	1911	1911	1911	1911	0
543	20250224	123100	28545472	1911	1911	1911	1911	0
544	20250224	123000	28545472	1911	1911	1911	1911	0
545	20250224	122900	28545472	1911	1911	1911	1911	0
546	20250224	122800	28545472	1911	1911	1911	1911	0
547	20250224	122700	28545472	1911	1911	1911	1911	1
548	20250224	122600	28543561	1901	1901	1901	1901	0
549	20250224	122500	28543561	1901	1901	1901	1901	0
550	20250224	122400	28543561	1901	1901	1901	1901	2
551	20250224	122300	28539759	1912	1912	1912	1912	0
552	20250224	122200	28539759	1912	1912	1912	1912	0
553	20250224	122100	28539759	1912	1912	1912	1912	0
554	20250224	122000	28539759	1912	1912	1912	1912	0
555	20250224	121900	28539759	1912	1912	1912	1912	0
556	20250224	121800	28539759	1912	1912	1912	1912	0
557	20250224	121700	28539759	1912	1912	1912	1912	0
558	20250224	121600	28539759	1912	1912	1912	1912	0
559	20250224	121500	28539759	1912	1912	1912	1912	0
560	20250224	121400	28539759	1912	1912	1912	1912	0
561	20250224	121300	28539759	1912	1912	1912	1912	0
562	20250224	121200	28539759	1912	1912	1912	1912	0
563	20250224	121100	28539759	1912	1912	1912	1912	0
564	20250224	121000	28539759	1912	1912	1912	1912	0
565	20250224	120900	28539759	1912	1912	1912	1912	0
566	20250224	120800	28539759	1912	1912	1912	1912	0
567	20250224	120700	28539759	1912	1912	1912	1912	1
568	20250224	120600	28537847	1900	1900	1900	1900	0
569	20250224	120500	28537847	1900	1900	1900	1900	0
570	20250224	120400	28537847	1900	1900	1900	1900	0
571	20250224	120300	28537847	1900	1900	1900	1900	0
572	20250224	120200	28537847	1900	1900	1900	1900	0
573	20250224	120100	28537847	1900	1900	1900	1900	0
574	20250224	120000	28537847	1900	1900	1900	1900	0
575	20250224	115900	28537847	1900	1900	1900	1900	1
576	20250224	115800	28535947	1911	1911	1911	1911	28
577	20250224	115700	28482439	1912	1912	1912	1912	0
578	20250224	115600	28482439	1912	1912	1912	1912	0
579	20250224	115500	28482439	1912	1912	1912	1912	0
580	20250224	115400	28482439	1912	1912	1912	1912	0
581	20250224	115300	28482439	1912	1900	1912	1899	231
582	20250224	115200	28043180	1906	1907	1907	1906	330
583	20250224	115100	27414140	1907	1908	1908	1907	400
584	20250224	115000	26651280	1917	1917	1917	1917	0
585	20250224	114900	26651280	1917	1917	1917	1917	0
586	20250224	114800	26651280	1917	1917	1917	1917	1
587	20250224	114700	26649363	1910	1910	1910	1910	0
588	20250224	114600	26649363	1910	1910	1910	1910	0
589	20250224	114500	26649363	1910	1910	1910	1910	100
590	20250224	114400	26458363	1919	1919	1919	1919	0
591	20250224	114300	26458363	1919	1919	1919	1919	0
592	20250224	114200	26458363	1919	1919	1919	1919	1
593	20250224	114100	26456444	1910	1910	1910	1910	0
594	20250224	114000	26456444	1910	1910	1910	1910	0
595	20250224	113900	26456444	1910	1910	1910	1910	0
596	20250224	113800	26456444	1910	1910	1910	1910	0
597	20250224	113700	26456444	1910	1911	1911	1910	256
598	20250224	113600	25967483	1941	1941	1941	1941	0
599	20250224	113500	25967483	1941	1941	1941	1941	0
600	20250224	113400	25967483	1941	1941	1941	1941	0
601	20250224	113300	25967483	1941	1941	1941	1941	0
602	20250224	113200	25967483	1941	1941	1941	1941	0
603	20250224	113100	25967483	1941	1911	1941	1911	19
604	20250224	113000	25931144	1944	1921	1944	1921	44
605	20250224	112900	25846443	1921	1917	1921	1917	44
606	20250224	112800	25762091	1918	1918	1918	1918	0
607	20250224	112700	25762091	1918	1918	1918	1918	0
608	20250224	112600	25762091	1918	1918	1918	1918	0
609	20250224	112500	25762091	1918	1918	1918	1918	0
610	20250224	112400	25762091	1918	1918	1918	1918	0
611	20250224	112300	25762091	1918	1918	1918	1918	0
612	20250224	112200	25762091	1918	1918	1918	1918	0
613	20250224	112100	25762091	1918	1918	1918	1918	0
614	20250224	112000	25762091	1918	1918	1918	1918	0
615	20250224	111900	25762091	1918	1918	1918	1918	1
616	20250224	111800	25760173	1907	1907	1907	1907	0
617	20250224	111700	25760173	1907	1907	1907	1907	2
618	20250224	111600	25756359	1927	1927	1927	1927	0
619	20250224	111500	25756359	1927	1927	1927	1927	0
620	20250224	111400	25756359	1927	1927	1927	1927	0
621	20250224	111300	25756359	1927	1927	1927	1927	0
622	20250224	111200	25756359	1927	1927	1927	1927	0
623	20250224	111100	25756359	1927	1927	1927	1927	0
624	20250224	111000	25756359	1927	1927	1927	1927	0
625	20250224	110900	25756359	1927	1927	1927	1927	0
626	20250224	110800	25756359	1927	1927	1927	1927	1
627	20250224	110700	25754432	1933	1933	1933	1933	0
628	20250224	110600	25754432	1933	1933	1933	1933	0
629	20250224	110500	25754432	1933	1933	1933	1933	0
630	20250224	110400	25754432	1933	1933	1933	1933	1
631	20250224	110300	25752499	1918	1918	1918	1918	23
632	20250224	110200	25708385	1943	1943	1943	1943	0
633	20250224	110100	25708385	1943	1943	1943	1943	1
634	20250224	110000	25706442	1920	1920	1920	1920	100
635	20250224	105900	25514442	1944	1920	1944	1920	88
636	20250224	105800	25345458	1946	1946	1946	1946	0
637	20250224	105700	25345458	1946	1946	1946	1946	0
638	20250224	105600	25345458	1946	1922	1946	1920	45
639	20250224	105500	25258970	1947	1922	1947	1922	75
640	20250224	105400	25114795	1950	1950	1950	1950	1
641	20250224	105300	25112845	1950	1945	1950	1945	45
642	20250224	105200	25025315	1945	1939	1945	1939	105
643	20250224	105100	24821642	1940	1936	1940	1936	14
644	20250224	105000	24794525	1936	1930	1936	1930	46
645	20250224	104900	24705739	1930	1911	1930	1911	496
646	20250224	104800	23757192	1900	1897	1900	1897	1113
647	20250224	104700	21645682	1896	1896	1896	1896	0
648	20250224	104600	21645682	1896	1896	1896	1896	0
649	20250224	104500	21645682	1896	1896	1896	1896	0
650	20250224	104400	21645682	1896	1896	1896	1896	0
651	20250224	104300	21645682	1896	1896	1896	1896	0
652	20250224	104200	21645682	1896	1896	1896	1896	200
653	20250224	104100	21266482	1896	1896	1896	1896	0
654	20250224	104000	21266482	1896	1896	1896	1896	0
655	20250224	103900	21266482	1896	1896	1896	1896	2
656	20250224	103800	21262690	1897	1897	1897	1897	0
657	20250224	103700	21262690	1897	1897	1897	1897	201
658	20250224	103600	20881393	1897	1897	1897	1897	0
659	20250224	103500	20881393	1897	1897	1897	1897	0
660	20250224	103400	20881393	1897	1897	1897	1897	0
661	20250224	103300	20881393	1897	1897	1897	1897	0
662	20250224	103200	20881393	1897	1897	1897	1897	0
663	20250224	103100	20881393	1897	1897	1897	1897	0
664	20250224	103000	20881393	1897	1897	1897	1897	0
665	20250224	102900	20881393	1897	1897	1897	1897	0
666	20250224	102800	20881393	1897	1897	1897	1897	0
667	20250224	102700	20881393	1897	1897	1897	1897	0
668	20250224	102600	20881393	1897	1897	1897	1897	0
669	20250224	102500	20881393	1897	1897	1897	1897	0
670	20250224	102400	20881393	1897	1897	1897	1897	0
671	20250224	102300	20881393	1897	1897	1897	1897	0
672	20250224	102200	20881393	1897	1897	1897	1897	0
673	20250224	102100	20881393	1897	1897	1897	1897	0
674	20250224	102000	20881393	1897	1897	1897	1897	0
675	20250224	101900	20881393	1897	1897	1897	1897	1
676	20250224	101800	20879496	1888	1888	1888	1888	82
677	20250224	101700	20724680	1888	1888	1888	1888	0
678	20250224	101600	20724680	1888	1888	1888	1888	0
679	20250224	101500	20724680	1888	1888	1888	1888	0
680	20250224	101400	20724680	1888	1888	1888	1888	0
681	20250224	101300	20724680	1888	1888	1888	1888	0
682	20250224	101200	20724680	1888	1888	1888	1888	0
683	20250224	101100	20724680	1888	1888	1888	1888	0
684	20250224	101000	20724680	1888	1888	1888	1888	0
685	20250224	100900	20724680	1888	1888	1888	1888	4
686	20250224	100800	20717128	1880	1880	1880	1880	0
687	20250224	100700	20717128	1880	1880	1880	1880	0
688	20250224	100600	20717128	1880	1880	1880	1880	0
689	20250224	100500	20717128	1880	1880	1880	1880	0
690	20250224	100400	20717128	1880	1880	1880	1880	100
691	20250224	100300	20529128	1879	1879	1879	1879	0
692	20250224	100200	20529128	1879	1879	1879	1879	0
693	20250224	100100	20529128	1879	1879	1879	1879	107
694	20250224	100000	20328075	1888	1888	1888	1888	0
695	20250224	095900	20328075	1888	1888	1888	1888	0
696	20250224	095800	20328075	1888	1888	1888	1888	100
697	20250224	095700	20139275	1888	1886	1888	1886	1000
698	20250224	095600	18251376	1887	1887	1887	1887	0
699	20250224	095500	18251376	1887	1887	1887	1887	0
700	20250224	095400	18251376	1887	1887	1887	1887	0
701	20250224	095300	18251376	1887	1887	1887	1887	0
702	20250224	095200	18251376	1887	1886	1887	1886	5
703	20250224	095100	18241943	1886	1886	1886	1886	20
704	20250224	095000	18204223	1881	1888	1888	1881	1088
705	20250224	094900	16151189	1888	1888	1888	1888	300
706	20250224	094800	15584789	1888	1888	1888	1888	0
707	20250224	094700	15584789	1888	1888	1888	1888	1
708	20250224	094600	15582901	1900	1900	1900	1900	0
709	20250224	094500	15582901	1900	1900	1900	1900	0
710	20250224	094400	15582901	1900	1900	1900	1900	0
711	20250224	094300	15582901	1900	1900	1900	1900	0
712	20250224	094200	15582901	1900	1899	1900	1899	246
713	20250224	094100	15115746	1897	1897	1897	1897	369
714	20250224	094000	14415753	1897	1896	1897	1896	17
715	20250224	093900	14383520	1896	1896	1896	1896	0
716	20250224	093800	14383520	1896	1896	1896	1896	0
717	20250224	093700	14383520	1896	1896	1896	1896	56
718	20250224	093600	14277344	1890	1890	1890	1890	109
719	20250224	093500	14071334	1880	1880	1880	1880	0
720	20250224	093400	14071334	1880	1880	1880	1880	0
721	20250224	093300	14071334	1880	1890	1897	1880	817
722	20250224	093200	12529131	1890	1880	1890	1880	2
723	20250224	093100	12525361	1879	1879	1879	1879	1
724	20250224	093000	12523482	1889	1887	1889	1887	170
725	20250224	092900	12202382	1888	1875	1888	1875	2
726	20250224	092800	12198619	1875	1875	1875	1875	0
727	20250224	092700	12198619	1875	1875	1875	1875	0
728	20250224	092600	12198619	1875	1875	1875	1875	100
729	20250224	092500	12011119	1874	1874	1874	1874	29
730	20250224	092400	11956773	1870	1870	1870	1870	0
731	20250224	092300	11956773	1870	1875	1875	1869	1375
732	20250224	092200	9382600	1876	1885	1885	1876	1467
733	20250224	092100	6622889	1886	1899	1899	1886	564
734	20250224	092000	5554506	1899	1899	1899	1899	50
735	20250224	091900	5459556	1899	1899	1899	1899	50
736	20250224	091800	5364606	1884	1884	1884	1884	0
737	20250224	091700	5364606	1884	1884	1884	1884	0
738	20250224	091600	5364606	1884	1884	1884	1884	0
739	20250224	091500	5364606	1884	1884	1884	1884	0
740	20250224	091400	5364606	1884	1899	1899	1884	264
741	20250224	091300	4863285	1899	1899	1899	1899	50
742	20250224	091200	4768335	1899	1899	1899	1899	10
743	20250224	091100	4749345	1909	1909	1909	1909	0
744	20250224	091000	4749345	1909	1894	1909	1890	270
745	20250224	090900	4237337	1915	1915	1915	1915	0
746	20250224	090800	4237337	1915	1915	1915	1915	0
747	20250224	090700	4237337	1915	1915	1915	1915	0
748	20250224	090600	4237337	1915	1915	1915	1915	0
749	20250224	090500	4237337	1915	1915	1915	1915	0
750	20250224	090400	4237337	1915	1915	1915	1915	0
751	20250224	090300	4237337	1915	1890	1915	1880	784
752	20250224	090200	2761182	1900	1900	1900	1900	50
753	20250224	090100	2666182	1900	1910	1910	1900	380
754	20250224	090000	1943742	1914	1920	1920	1914	1014