KissMeData/363260/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213600	583901729	1964	1964	1964	1964	10448
3	20250304	213500	583901729	1964	1964	1964	1964	0
4	20250304	213400	583901729	1964	1964	1964	1964	0
5	20250304	213300	583901729	1964	1964	1964	1964	0
6	20250304	213200	583901729	1964	1964	1964	1964	0
7	20250304	213100	583901729	1964	1964	1964	1964	0
8	20250304	213000	583901729	1964	1964	1964	1964	0
9	20250304	212900	583901729	1964	1964	1964	1964	0
10	20250304	212800	583901729	1964	1964	1964	1964	0
11	20250304	212700	583901729	1964	1964	1964	1964	0
12	20250304	212600	583901729	1964	1964	1964	1964	0
13	20250304	212500	583901729	1964	1964	1964	1964	0
14	20250304	212400	583901729	1964	1964	1964	1964	0
15	20250304	212300	583901729	1964	1964	1964	1964	0
16	20250304	212200	583901729	1964	1964	1964	1964	0
17	20250304	212100	583901729	1964	1964	1964	1964	0
18	20250304	212000	583901729	1964	1964	1964	1964	0
19	20250304	211900	583901729	1964	1964	1964	1964	0
20	20250304	211800	583901729	1964	1964	1964	1964	0
21	20250304	211700	583901729	1964	1964	1964	1964	0
22	20250304	211600	583901729	1964	1964	1964	1964	0
23	20250304	211500	583901729	1964	1964	1964	1964	0
24	20250304	211400	583901729	1964	1964	1964	1964	0
25	20250304	211300	583901729	1964	1964	1964	1964	0
26	20250304	211200	583901729	1964	1964	1964	1964	0
27	20250304	211100	583901729	1964	1964	1964	1964	0
28	20250304	211000	583901729	1964	1964	1964	1964	0
29	20250304	210900	583901729	1964	1964	1964	1964	0
30	20250304	210800	583901729	1964	1964	1964	1964	0
31	20250304	210700	583901729	1964	1964	1964	1964	0
32	20250304	210600	583901729	1964	1964	1964	1964	10448
33	20250304	210500	583901729	1964	1964	1964	1964	0
34	20250304	210400	583901729	1964	1964	1964	1964	0
35	20250304	210300	583901729	1964	1964	1964	1964	0
36	20250304	210200	583901729	1964	1964	1964	1964	0
37	20250304	210100	583901729	1964	1964	1964	1964	0
38	20250304	210000	583901729	1964	1964	1964	1964	0
39	20250304	205900	583901729	1964	1964	1964	1964	0
40	20250304	205800	583901729	1964	1964	1964	1964	0
41	20250304	205700	583901729	1964	1964	1964	1964	0
42	20250304	205600	583901729	1964	1964	1964	1964	0
43	20250304	205500	583901729	1964	1964	1964	1964	0
44	20250304	205400	583901729	1964	1964	1964	1964	0
45	20250304	205300	583901729	1964	1964	1964	1964	0
46	20250304	205200	583901729	1964	1964	1964	1964	0
47	20250304	205100	583901729	1964	1964	1964	1964	0
48	20250304	205000	583901729	1964	1964	1964	1964	0
49	20250304	204900	583901729	1964	1964	1964	1964	0
50	20250304	204800	583901729	1964	1964	1964	1964	0
51	20250304	204700	583901729	1964	1964	1964	1964	0
52	20250304	204600	583901729	1964	1964	1964	1964	0
53	20250304	204500	583901729	1964	1964	1964	1964	0
54	20250304	204400	583901729	1964	1964	1964	1964	0
55	20250304	204300	583901729	1964	1964	1964	1964	0
56	20250304	204200	583901729	1964	1964	1964	1964	0
57	20250304	204100	583901729	1964	1964	1964	1964	0
58	20250304	204000	583901729	1964	1964	1964	1964	0
59	20250304	203900	583901729	1964	1964	1964	1964	0
60	20250304	203800	583901729	1964	1964	1964	1964	0
61	20250304	203700	583901729	1964	1964	1964	1964	0
62	20250304	203600	583901729	1964	1964	1964	1964	10448
63	20250304	203500	583901729	1964	1964	1964	1964	0
64	20250304	203400	583901729	1964	1964	1964	1964	0
65	20250304	203300	583901729	1964	1964	1964	1964	0
66	20250304	203200	583901729	1964	1964	1964	1964	0
67	20250304	203100	583901729	1964	1964	1964	1964	0
68	20250304	203000	583901729	1964	1964	1964	1964	0
69	20250304	202900	583901729	1964	1964	1964	1964	0
70	20250304	202800	583901729	1964	1964	1964	1964	0
71	20250304	202700	583901729	1964	1964	1964	1964	0
72	20250304	202600	583901729	1964	1964	1964	1964	0
73	20250304	202500	583901729	1964	1964	1964	1964	0
74	20250304	202400	583901729	1964	1964	1964	1964	0
75	20250304	202300	583901729	1964	1964	1964	1964	0
76	20250304	202200	583901729	1964	1964	1964	1964	0
77	20250304	202100	583901729	1964	1964	1964	1964	0
78	20250304	202000	583901729	1964	1964	1964	1964	0
79	20250304	201900	583901729	1964	1964	1964	1964	0
80	20250304	201800	583901729	1964	1964	1964	1964	0
81	20250304	201700	583901729	1964	1964	1964	1964	0
82	20250304	201600	583901729	1964	1964	1964	1964	0
83	20250304	201500	583901729	1964	1964	1964	1964	0
84	20250304	201400	583901729	1964	1964	1964	1964	0
85	20250304	201300	583901729	1964	1964	1964	1964	0
86	20250304	201200	583901729	1964	1964	1964	1964	0
87	20250304	201100	583901729	1964	1964	1964	1964	0
88	20250304	201000	583901729	1964	1964	1964	1964	0
89	20250304	200900	583901729	1964	1964	1964	1964	0
90	20250304	200800	583901729	1964	1964	1964	1964	0
91	20250304	200700	583901729	1964	1964	1964	1964	0
92	20250304	200600	583901729	1964	1964	1964	1964	10448
93	20250304	200500	583901729	1964	1964	1964	1964	0
94	20250304	200400	583901729	1964	1964	1964	1964	0
95	20250304	200300	583901729	1964	1964	1964	1964	0
96	20250304	200200	583901729	1964	1964	1964	1964	0
97	20250304	200100	583901729	1964	1964	1964	1964	0
98	20250304	200000	583901729	1964	1964	1964	1964	0
99	20250304	195900	583901729	1964	1964	1964	1964	0
100	20250304	195800	583901729	1964	1964	1964	1964	0
101	20250304	195700	583901729	1964	1964	1964	1964	0
102	20250304	195600	583901729	1964	1964	1964	1964	0
103	20250304	195500	583901729	1964	1964	1964	1964	0
104	20250304	195400	583901729	1964	1964	1964	1964	0
105	20250304	195300	583901729	1964	1964	1964	1964	0
106	20250304	195200	583901729	1964	1964	1964	1964	0
107	20250304	195100	583901729	1964	1964	1964	1964	0
108	20250304	195000	583901729	1964	1964	1964	1964	0
109	20250304	194900	583901729	1964	1964	1964	1964	0
110	20250304	194800	583901729	1964	1964	1964	1964	0
111	20250304	194700	583901729	1964	1964	1964	1964	0
112	20250304	194600	583901729	1964	1964	1964	1964	0
113	20250304	194500	583901729	1964	1964	1964	1964	0
114	20250304	194400	583901729	1964	1964	1964	1964	0
115	20250304	194300	583901729	1964	1964	1964	1964	0
116	20250304	194200	583901729	1964	1964	1964	1964	0
117	20250304	194100	583901729	1964	1964	1964	1964	0
118	20250304	194000	583901729	1964	1964	1964	1964	0
119	20250304	193900	583901729	1964	1964	1964	1964	0
120	20250304	193800	583901729	1964	1964	1964	1964	0
121	20250304	193700	583901729	1964	1964	1964	1964	0
122	20250304	193600	583901729	1964	1964	1964	1964	10448
123	20250304	193500	583901729	1964	1964	1964	1964	0
124	20250304	193400	583901729	1964	1964	1964	1964	0
125	20250304	193300	583901729	1964	1964	1964	1964	0
126	20250304	193200	583901729	1964	1964	1964	1964	0
127	20250304	193100	583901729	1964	1964	1964	1964	0
128	20250304	193000	583901729	1964	1964	1964	1964	0
129	20250304	192900	583901729	1964	1964	1964	1964	0
130	20250304	192800	583901729	1964	1964	1964	1964	0
131	20250304	192700	583901729	1964	1964	1964	1964	0
132	20250304	192600	583901729	1964	1964	1964	1964	0
133	20250304	192500	583901729	1964	1964	1964	1964	0
134	20250304	192400	583901729	1964	1964	1964	1964	0
135	20250304	192300	583901729	1964	1964	1964	1964	0
136	20250304	192200	583901729	1964	1964	1964	1964	0
137	20250304	192100	583901729	1964	1964	1964	1964	0
138	20250304	192000	583901729	1964	1964	1964	1964	0
139	20250304	191900	583901729	1964	1964	1964	1964	0
140	20250304	191800	583901729	1964	1964	1964	1964	0
141	20250304	191700	583901729	1964	1964	1964	1964	0
142	20250304	191600	583901729	1964	1964	1964	1964	0
143	20250304	191500	583901729	1964	1964	1964	1964	0
144	20250304	191400	583901729	1964	1964	1964	1964	0
145	20250304	191300	583901729	1964	1964	1964	1964	0
146	20250304	191200	583901729	1964	1964	1964	1964	0
147	20250304	191100	583901729	1964	1964	1964	1964	0
148	20250304	191000	583901729	1964	1964	1964	1964	0
149	20250304	190900	583901729	1964	1964	1964	1964	0
150	20250304	190800	583901729	1964	1964	1964	1964	0
151	20250304	190700	583901729	1964	1964	1964	1964	0
152	20250304	190600	583901729	1964	1964	1964	1964	10448
153	20250304	190500	583901729	1964	1964	1964	1964	0
154	20250304	190400	583901729	1964	1964	1964	1964	0
155	20250304	190300	583901729	1964	1964	1964	1964	0
156	20250304	190200	583901729	1964	1964	1964	1964	0
157	20250304	190100	583901729	1964	1964	1964	1964	0
158	20250304	190000	583901729	1964	1964	1964	1964	0
159	20250304	185900	583901729	1964	1964	1964	1964	0
160	20250304	185800	583901729	1964	1964	1964	1964	0
161	20250304	185700	583901729	1964	1964	1964	1964	0
162	20250304	185600	583901729	1964	1964	1964	1964	0
163	20250304	185500	583901729	1964	1964	1964	1964	0
164	20250304	185400	583901729	1964	1964	1964	1964	0
165	20250304	185300	583901729	1964	1964	1964	1964	0
166	20250304	185200	583901729	1964	1964	1964	1964	0
167	20250304	185100	583901729	1964	1964	1964	1964	0
168	20250304	185000	583901729	1964	1964	1964	1964	0
169	20250304	184900	583901729	1964	1964	1964	1964	0
170	20250304	184800	583901729	1964	1964	1964	1964	0
171	20250304	184700	583901729	1964	1964	1964	1964	0
172	20250304	184600	583901729	1964	1964	1964	1964	0
173	20250304	184500	583901729	1964	1964	1964	1964	0
174	20250304	184400	583901729	1964	1964	1964	1964	0
175	20250304	184300	583901729	1964	1964	1964	1964	0
176	20250304	184200	583901729	1964	1964	1964	1964	0
177	20250304	184100	583901729	1964	1964	1964	1964	0
178	20250304	184000	583901729	1964	1964	1964	1964	0
179	20250304	183900	583901729	1964	1964	1964	1964	0
180	20250304	183800	583901729	1964	1964	1964	1964	0
181	20250304	183700	583901729	1964	1964	1964	1964	0
182	20250304	183600	583901729	1964	1964	1964	1964	10448
183	20250304	183500	583901729	1964	1964	1964	1964	0
184	20250304	183400	583901729	1964	1964	1964	1964	0
185	20250304	183300	583901729	1964	1964	1964	1964	0
186	20250304	183200	583901729	1964	1964	1964	1964	0
187	20250304	183100	583901729	1964	1964	1964	1964	0
188	20250304	183000	583901729	1964	1964	1964	1964	0
189	20250304	182900	583901729	1964	1964	1964	1964	0
190	20250304	182800	583901729	1964	1964	1964	1964	0
191	20250304	182700	583901729	1964	1964	1964	1964	0
192	20250304	182600	583901729	1964	1964	1964	1964	0
193	20250304	182500	583901729	1964	1964	1964	1964	0
194	20250304	182400	583901729	1964	1964	1964	1964	0
195	20250304	182300	583901729	1964	1964	1964	1964	0
196	20250304	182200	583901729	1964	1964	1964	1964	0
197	20250304	182100	583901729	1964	1964	1964	1964	0
198	20250304	182000	583901729	1964	1964	1964	1964	0
199	20250304	181900	583901729	1964	1964	1964	1964	0
200	20250304	181800	583901729	1964	1964	1964	1964	0
201	20250304	181700	583901729	1964	1964	1964	1964	0
202	20250304	181600	583901729	1964	1964	1964	1964	0
203	20250304	181500	583901729	1964	1964	1964	1964	0
204	20250304	181400	583901729	1964	1964	1964	1964	0
205	20250304	181300	583901729	1964	1964	1964	1964	0
206	20250304	181200	583901729	1964	1964	1964	1964	0
207	20250304	181100	583901729	1964	1964	1964	1964	0
208	20250304	181000	583901729	1964	1964	1964	1964	0
209	20250304	180900	583901729	1964	1964	1964	1964	0
210	20250304	180800	583901729	1964	1964	1964	1964	0
211	20250304	180700	583901729	1964	1964	1964	1964	0
212	20250304	180600	583901729	1964	1964	1964	1964	10448
213	20250304	180500	583901729	1964	1964	1964	1964	0
214	20250304	180400	583901729	1964	1964	1964	1964	0
215	20250304	180300	583901729	1964	1964	1964	1964	0
216	20250304	180200	583901729	1964	1964	1964	1964	0
217	20250304	180100	583901729	1964	1964	1964	1964	0
218	20250304	180000	583901729	1964	1964	1964	1964	0
219	20250304	175900	583901729	1964	1964	1964	1964	0
220	20250304	175800	583901729	1964	1964	1964	1964	0
221	20250304	175700	583901729	1964	1964	1964	1964	0
222	20250304	175600	583901729	1964	1964	1964	1964	0
223	20250304	175500	583901729	1964	1964	1964	1964	0
224	20250304	175400	583901729	1964	1964	1964	1964	0
225	20250304	175300	583901729	1964	1964	1964	1964	0
226	20250304	175200	583901729	1964	1964	1964	1964	0
227	20250304	175100	583901729	1964	1964	1964	1964	0
228	20250304	175000	583901729	1964	1964	1964	1964	0
229	20250304	174900	583901729	1964	1964	1964	1964	0
230	20250304	174800	583901729	1964	1964	1964	1964	0
231	20250304	174700	583901729	1964	1964	1964	1964	0
232	20250304	174600	583901729	1964	1964	1964	1964	0
233	20250304	174500	583901729	1964	1964	1964	1964	0
234	20250304	174400	583901729	1964	1964	1964	1964	0
235	20250304	174300	583901729	1964	1964	1964	1964	0
236	20250304	174200	583901729	1964	1964	1964	1964	0
237	20250304	174100	583901729	1964	1964	1964	1964	0
238	20250304	174000	583901729	1964	1964	1964	1964	0
239	20250304	173900	583901729	1964	1964	1964	1964	0
240	20250304	173800	583901729	1964	1964	1964	1964	0
241	20250304	173700	583901729	1964	1964	1964	1964	0
242	20250304	173600	583901729	1964	1964	1964	1964	10448
243	20250304	173500	583901729	1964	1964	1964	1964	0
244	20250304	173400	583901729	1964	1964	1964	1964	0
245	20250304	173300	583901729	1964	1964	1964	1964	0
246	20250304	173200	583901729	1964	1964	1964	1964	0
247	20250304	173100	583901729	1964	1964	1964	1964	0
248	20250304	173000	583901729	1964	1964	1964	1964	0
249	20250304	172900	583901729	1964	1964	1964	1964	0
250	20250304	172800	583901729	1964	1964	1964	1964	0
251	20250304	172700	583901729	1964	1964	1964	1964	0
252	20250304	172600	583901729	1964	1964	1964	1964	0
253	20250304	172500	583901729	1964	1964	1964	1964	0
254	20250304	172400	583901729	1964	1964	1964	1964	0
255	20250304	172300	583901729	1964	1964	1964	1964	0
256	20250304	172200	583901729	1964	1964	1964	1964	0
257	20250304	172100	583901729	1964	1964	1964	1964	0
258	20250304	172000	583901729	1964	1964	1964	1964	0
259	20250304	171900	583901729	1964	1964	1964	1964	0
260	20250304	171800	583901729	1964	1964	1964	1964	0
261	20250304	171700	583901729	1964	1964	1964	1964	0
262	20250304	171600	583901729	1964	1964	1964	1964	0
263	20250304	171500	583901729	1964	1964	1964	1964	0
264	20250304	171400	583901729	1964	1964	1964	1964	0
265	20250304	171300	583901729	1964	1964	1964	1964	0
266	20250304	171200	583901729	1964	1964	1964	1964	0
267	20250304	171100	583901729	1964	1964	1964	1964	0
268	20250304	171000	583901729	1964	1964	1964	1964	0
269	20250304	170900	583901729	1964	1964	1964	1964	0
270	20250304	170800	583901729	1964	1964	1964	1964	0
271	20250304	170700	583901729	1964	1964	1964	1964	0
272	20250304	170600	583901729	1964	1964	1964	1964	10448
273	20250304	170500	583901729	1964	1964	1964	1964	0
274	20250304	170400	583901729	1964	1964	1964	1964	0
275	20250304	170300	583901729	1964	1964	1964	1964	0
276	20250304	170200	583901729	1964	1964	1964	1964	0
277	20250304	170100	583901729	1964	1964	1964	1964	0
278	20250304	170000	583901729	1964	1964	1964	1964	0
279	20250304	165900	583901729	1964	1964	1964	1964	0
280	20250304	165800	583901729	1964	1964	1964	1964	0
281	20250304	165700	583901729	1964	1964	1964	1964	0
282	20250304	165600	583901729	1964	1964	1964	1964	0
283	20250304	165500	583901729	1964	1964	1964	1964	0
284	20250304	165400	583901729	1964	1964	1964	1964	0
285	20250304	165300	583901729	1964	1964	1964	1964	0
286	20250304	165200	583901729	1964	1964	1964	1964	0
287	20250304	165100	583901729	1964	1964	1964	1964	0
288	20250304	165000	583901729	1964	1964	1964	1964	0
289	20250304	164900	583901729	1964	1964	1964	1964	0
290	20250304	164800	583901729	1964	1964	1964	1964	0
291	20250304	164700	583901729	1964	1964	1964	1964	0
292	20250304	164600	583901729	1964	1964	1964	1964	0
293	20250304	164500	583901729	1964	1964	1964	1964	0
294	20250304	164400	583901729	1964	1964	1964	1964	0
295	20250304	164300	583901729	1964	1964	1964	1964	0
296	20250304	164200	583901729	1964	1964	1964	1964	0
297	20250304	164100	583901729	1964	1964	1964	1964	0
298	20250304	164000	583901729	1964	1964	1964	1964	0
299	20250304	163900	583901729	1964	1964	1964	1964	0
300	20250304	163800	583901729	1964	1964	1964	1964	0
301	20250304	163700	583901729	1964	1964	1964	1964	0
302	20250304	163600	583901729	1964	1964	1964	1964	10448
303	20250304	163500	583901729	1964	1964	1964	1964	0
304	20250304	163400	583901729	1964	1964	1964	1964	0
305	20250304	163300	583901729	1964	1964	1964	1964	0
306	20250304	163200	583901729	1964	1964	1964	1964	0
307	20250304	163100	583901729	1964	1964	1964	1964	0
308	20250304	163000	583901729	1964	1964	1964	1964	0
309	20250304	162900	583901729	1964	1964	1964	1964	0
310	20250304	162800	583901729	1964	1964	1964	1964	0
311	20250304	162700	583901729	1964	1964	1964	1964	0
312	20250304	162600	583901729	1964	1964	1964	1964	0
313	20250304	162500	583901729	1964	1964	1964	1964	0
314	20250304	162400	583901729	1964	1964	1964	1964	0
315	20250304	162300	583901729	1964	1964	1964	1964	0
316	20250304	162200	583901729	1964	1964	1964	1964	0
317	20250304	162100	583901729	1964	1964	1964	1964	0
318	20250304	162000	583901729	1964	1964	1964	1964	0
319	20250304	161900	583901729	1964	1964	1964	1964	0
320	20250304	161800	583901729	1964	1964	1964	1964	0
321	20250304	161700	583901729	1964	1964	1964	1964	0
322	20250304	161600	583901729	1964	1964	1964	1964	0
323	20250304	161500	583901729	1964	1964	1964	1964	0
324	20250304	161400	583901729	1964	1964	1964	1964	0
325	20250304	161300	583901729	1964	1964	1964	1964	0
326	20250304	161200	583901729	1964	1964	1964	1964	0
327	20250304	161100	583901729	1964	1964	1964	1964	0
328	20250304	161000	583901729	1964	1964	1964	1964	0
329	20250304	160900	583901729	1964	1964	1964	1964	0
330	20250304	160800	583901729	1964	1964	1964	1964	0
331	20250304	160700	583901729	1964	1964	1964	1964	0
332	20250304	160600	583901729	1964	1964	1964	1964	10448
333	20250304	160500	583901729	1964	1964	1964	1964	0
334	20250304	160400	583901729	1964	1964	1964	1964	0
335	20250304	160300	583901729	1964	1964	1964	1964	0
336	20250304	160200	583901729	1964	1964	1964	1964	0
337	20250304	160100	583901729	1964	1964	1964	1964	0
338	20250304	160000	583901729	1964	1964	1964	1964	0
339	20250304	155900	583901729	1964	1964	1964	1964	0
340	20250304	155800	583901729	1964	1964	1964	1964	0
341	20250304	155700	583901729	1964	1964	1964	1964	0
342	20250304	155600	583901729	1964	1964	1964	1964	0
343	20250304	155500	583901729	1964	1964	1964	1964	0
344	20250304	155400	583901729	1964	1964	1964	1964	0
345	20250304	155300	583901729	1964	1964	1964	1964	0
346	20250304	155200	583901729	1964	1964	1964	1964	0
347	20250304	155100	583901729	1964	1964	1964	1964	0
348	20250304	155000	583901729	1964	1964	1964	1964	0
349	20250304	154900	583901729	1964	1964	1964	1964	0
350	20250304	154800	583901729	1964	1964	1964	1964	0
351	20250304	154700	583901729	1964	1964	1964	1964	0
352	20250304	154600	583901729	1964	1964	1964	1964	0
353	20250304	154500	583901729	1964	1964	1964	1964	0
354	20250304	154400	583901729	1964	1964	1964	1964	0
355	20250304	154300	583901729	1964	1964	1964	1964	0
356	20250304	154200	583901729	1964	1964	1964	1964	0
357	20250304	154100	583901729	1964	1964	1964	1964	0
358	20250304	154000	583901729	1964	1964	1964	1964	0
359	20250304	153900	583901729	1964	1964	1964	1964	0
360	20250304	153800	583901729	1964	1964	1964	1964	0
361	20250304	153700	583901729	1964	1964	1964	1964	0
362	20250304	153600	583901729	1964	1964	1964	1964	10448
363	20250304	153500	583901729	1964	1964	1964	1964	0
364	20250304	153400	583901729	1964	1964	1964	1964	0
365	20250304	153300	583901729	1964	1964	1964	1964	0
366	20250304	153200	583901729	1964	1964	1964	1964	0
367	20250304	153100	583901729	1964	1964	1964	1964	0
368	20250304	153000	583901729	1964	1964	1964	1964	10448
369	20250304	152900	563381857	1955	1955	1955	1955	0
370	20250304	152800	563381857	1955	1955	1955	1955	0
371	20250304	152700	563381857	1955	1955	1955	1955	0
372	20250304	152600	563381857	1955	1955	1955	1955	0
373	20250304	152500	563381857	1955	1955	1955	1955	0
374	20250304	152400	563381857	1955	1955	1955	1955	0
375	20250304	152300	563381857	1955	1955	1955	1955	0
376	20250304	152200	563381857	1955	1955	1955	1955	0
377	20250304	152100	563381857	1955	1955	1955	1955	0
378	20250304	152000	563381857	1955	1955	1955	1955	0
379	20250304	151900	563381857	1955	1946	1955	1946	28
380	20250304	151800	563327297	1947	1948	1957	1947	3348
381	20250304	151700	556798600	1955	1946	1955	1946	2211
382	20250304	151600	552493567	1946	1956	1956	1946	2877
383	20250304	151500	546870155	1956	1950	1956	1945	2110
384	20250304	151400	542763355	1949	1949	1949	1949	200
385	20250304	151300	542373555	1958	1958	1958	1958	1
386	20250304	151200	542371597	1956	1957	1957	1956	971
387	20250304	151100	540471832	1957	1957	1957	1957	1
388	20250304	151000	540469875	1950	1951	1951	1950	2125
389	20250304	150900	536326124	1950	1950	1950	1950	0
390	20250304	150800	536326124	1950	1955	1955	1950	6668
391	20250304	150700	523315219	1965	1965	1965	1965	0
392	20250304	150600	523315219	1965	1965	1965	1965	1
393	20250304	150500	523313254	1953	1966	1966	1952	2457
394	20250304	150400	518494903	1951	1955	1967	1951	2565
395	20250304	150300	513484836	1957	1956	1957	1955	906
396	20250304	150200	511713567	1955	1957	1957	1955	2243
397	20250304	150100	507327549	1974	1974	1974	1974	844
398	20250304	150000	505661493	1953	1953	1953	1951	680
399	20250304	145900	504334333	1953	1951	1977	1951	5021
400	20250304	145800	494481099	1954	1954	1954	1954	0
401	20250304	145700	494481099	1954	1954	1954	1954	1
402	20250304	145600	494479145	1956	1955	1956	1955	699
403	20250304	145500	493112566	1955	1955	1955	1955	20
404	20250304	145400	493073466	1956	1955	1956	1955	615
405	20250304	145300	491870739	1956	1956	1956	1956	0
406	20250304	145200	491870739	1956	1944	1956	1942	201
407	20250304	145100	491480116	1957	1957	1957	1957	510
408	20250304	145000	490482046	1959	1958	1959	1958	3
409	20250304	144900	490476171	1958	1950	1958	1950	2595
410	20250304	144800	485395937	1950	1948	1950	1948	51
411	20250304	144700	485296587	1948	1948	1948	1948	0
412	20250304	144600	485296587	1948	1948	1948	1948	0
413	20250304	144500	485296587	1948	1948	1948	1948	41
414	20250304	144400	485216719	1939	1950	1950	1939	6023
415	20250304	144300	473528158	1950	1950	1950	1950	31
416	20250304	144200	473467708	1950	1950	1950	1950	0
417	20250304	144100	473467708	1950	1945	1950	1945	3
418	20250304	144000	473461864	1945	1945	1945	1945	9
419	20250304	143900	473444359	1945	1940	1945	1940	23
420	20250304	143800	473399714	1940	1940	1940	1940	30
421	20250304	143700	473341514	1945	1945	1945	1940	1143
422	20250304	143600	471123379	1945	1945	1945	1945	5
423	20250304	143500	471113654	1942	1942	1942	1940	6260
424	20250304	143400	458964734	1945	1945	1945	1945	0
425	20250304	143300	458964734	1945	1943	1945	1942	27
426	20250304	143200	458912283	1945	1945	1945	1945	474
427	20250304	143100	457990353	1949	1949	1949	1949	5
428	20250304	143000	457980608	1945	1945	1945	1945	40
429	20250304	142900	457902808	1949	1949	1949	1949	10
430	20250304	142800	457883318	1949	1949	1949	1949	1
431	20250304	142700	457881369	1945	1945	1945	1945	0
432	20250304	142600	457881369	1945	1945	1945	1945	7
433	20250304	142500	457867754	1945	1945	1945	1945	0
434	20250304	142400	457867754	1945	1945	1945	1945	0
435	20250304	142300	457867754	1945	1945	1945	1945	0
436	20250304	142200	457867754	1945	1945	1945	1945	0
437	20250304	142100	457867754	1945	1945	1945	1945	0
438	20250304	142000	457867754	1945	1945	1945	1945	780
439	20250304	141900	456350654	1941	1941	1941	1941	0
440	20250304	141800	456350654	1941	1942	1942	1941	404
441	20250304	141700	455566473	1942	1942	1942	1942	0
442	20250304	141600	455566473	1942	1942	1942	1942	500
443	20250304	141500	454595473	1942	1946	1946	1942	2231
444	20250304	141400	450260378	1950	1951	1951	1950	355
445	20250304	141300	449568127	1952	1952	1952	1952	0
446	20250304	141200	449568127	1952	1953	1953	1952	2
447	20250304	141100	449564222	1954	1954	1954	1954	1
448	20250304	141000	449562268	1954	1954	1954	1954	125
449	20250304	140900	449318018	1954	1954	1954	1954	4
450	20250304	140800	449310202	1954	1953	1954	1953	256
451	20250304	140700	448810066	1953	1953	1953	1953	4
452	20250304	140600	448802254	1953	1953	1953	1953	10
453	20250304	140500	448782724	1952	1952	1952	1952	0
454	20250304	140400	448782724	1952	1944	1952	1944	885
455	20250304	140300	447058681	1944	1944	1944	1944	0
456	20250304	140200	447058681	1944	1944	1944	1944	200
457	20250304	140100	446669881	1948	1948	1948	1948	13
458	20250304	140000	446644557	1944	1944	1944	1944	0
459	20250304	135900	446644557	1944	1945	1945	1944	200
460	20250304	135800	446255727	1944	1944	1944	1944	0
461	20250304	135700	446255727	1944	1945	1945	1944	1141
462	20250304	135600	444037123	1948	1948	1948	1948	1
463	20250304	135500	444035175	1944	1944	1944	1944	0
464	20250304	135400	444035175	1944	1944	1944	1944	200
465	20250304	135300	443646375	1944	1945	1945	1944	100
466	20250304	135200	443451974	1946	1946	1949	1946	23
467	20250304	135100	443407199	1946	1944	1946	1944	387
468	20250304	135000	442654471	1942	1943	1943	1942	1068
469	20250304	134900	440579855	1945	1945	1945	1945	1
470	20250304	134800	440577910	1945	1946	1946	1945	260
471	20250304	134700	440072110	1947	1947	1947	1947	200
472	20250304	134600	439682710	1947	1947	1947	1947	0
473	20250304	134500	439682710	1947	1947	1947	1946	181
474	20250304	134400	439330423	1949	1949	1949	1949	7
475	20250304	134300	439316780	1949	1949	1949	1949	40
476	20250304	134200	439238820	1949	1946	1949	1946	6
477	20250304	134100	439227135	1946	1950	1950	1946	120
478	20250304	134000	438993565	1951	1947	1951	1947	314
479	20250304	133900	438382187	1947	1947	1947	1947	0
480	20250304	133800	438382187	1947	1952	1952	1947	13
481	20250304	133700	438356871	1949	1950	1950	1949	110
482	20250304	133600	438142471	1951	1951	1951	1951	1
483	20250304	133500	438140520	1952	1953	1953	1952	20
484	20250304	133400	438101470	1953	1955	1955	1953	402
485	20250304	133300	437315590	1955	1954	1955	1953	293
486	20250304	133200	436742800	1949	1949	1955	1949	8317
487	20250304	133100	420525075	1949	1949	1949	1948	5263
488	20250304	133000	410267988	1949	1949	1949	1949	510
489	20250304	132900	409273998	1949	1949	1949	1949	0
490	20250304	132800	409273998	1949	1949	1949	1949	10
491	20250304	132700	409254508	1949	1949	1949	1949	100
492	20250304	132600	409059608	1949	1949	1949	1949	639
493	20250304	132500	407814197	1945	1945	1945	1945	0
494	20250304	132400	407814197	1945	1945	1945	1945	0
495	20250304	132300	407814197	1945	1945	1945	1945	160
496	20250304	132200	407502997	1945	1945	1945	1945	108
497	20250304	132100	407292937	1945	1945	1945	1945	1
498	20250304	132000	407290992	1939	1939	1939	1939	252
499	20250304	131900	406802364	1939	1941	1941	1939	200
500	20250304	131800	406414449	1945	1945	1945	1945	500
501	20250304	131700	405441949	1945	1945	1945	1945	6
502	20250304	131600	405430279	1945	1945	1945	1945	0
503	20250304	131500	405430279	1945	1945	1945	1945	3
504	20250304	131400	405424444	1945	1945	1945	1945	0
505	20250304	131300	405424444	1945	1945	1945	1945	3
506	20250304	131200	405418609	1944	1944	1944	1944	13
507	20250304	131100	405393337	1944	1944	1944	1944	0
508	20250304	131000	405393337	1944	1944	1944	1944	4
509	20250304	130900	405385561	1940	1940	1940	1940	0
510	20250304	130800	405385561	1940	1940	1940	1940	130
511	20250304	130700	405133361	1940	1940	1940	1940	0
512	20250304	130600	405133361	1940	1939	1940	1939	2
513	20250304	130500	405129482	1940	1940	1940	1940	0
514	20250304	130400	405129482	1940	1940	1940	1940	0
515	20250304	130300	405129482	1940	1940	1940	1940	96
516	20250304	130200	404943242	1940	1940	1940	1940	4
517	20250304	130100	404935482	1944	1944	1944	1944	20
518	20250304	130000	404896602	1945	1945	1945	1945	0
519	20250304	125900	404896602	1945	1945	1945	1945	0
520	20250304	125800	404896602	1945	1945	1945	1945	100
521	20250304	125700	404702102	1948	1948	1948	1948	100
522	20250304	125600	404507302	1948	1939	1948	1939	5
523	20250304	125500	404497598	1935	1935	1935	1935	52
524	20250304	125400	404396978	1935	1935	1935	1935	348
525	20250304	125300	403723598	1935	1938	1938	1935	2035
526	20250304	125200	399782803	1937	1937	1937	1937	149
527	20250304	125100	399494190	1937	1937	1937	1937	0
528	20250304	125000	399494190	1937	1937	1937	1937	0
529	20250304	124900	399494190	1937	1937	1937	1937	0
530	20250304	124800	399494190	1937	1934	1937	1934	257
531	20250304	124700	398997098	1932	1934	1934	1932	700
532	20250304	124600	397643969	1937	1937	1937	1937	1
533	20250304	124500	397642032	1934	1934	1934	1934	98
534	20250304	124400	397452500	1934	1934	1934	1934	85
535	20250304	124300	397288110	1935	1937	1937	1935	421
536	20250304	124200	396473263	1937	1937	1937	1937	0
537	20250304	124100	396473263	1937	1937	1937	1937	1
538	20250304	124000	396471326	1937	1937	1937	1937	65
539	20250304	123900	396345421	1937	1939	1939	1937	697
540	20250304	123800	394994386	1939	1939	1939	1939	3
541	20250304	123700	394988569	1939	1936	1939	1936	724
542	20250304	123600	393586896	1936	1936	1936	1936	110
543	20250304	123500	393373936	1936	1936	1936	1936	400
544	20250304	123400	392599536	1935	1935	1935	1935	1600
545	20250304	123300	389503536	1939	1939	1939	1939	0
546	20250304	123200	389503536	1939	1934	1939	1933	6834
547	20250304	123100	376276279	1934	1936	1936	1934	467
548	20250304	123000	375373001	1936	1936	1936	1936	0
549	20250304	122900	375373001	1936	1936	1936	1936	0
550	20250304	122800	375373001	1936	1937	1937	1936	603
551	20250304	122700	374205590	1937	1937	1937	1937	0
552	20250304	122600	374205590	1937	1937	1937	1937	97
553	20250304	122500	374017701	1937	1937	1937	1937	0
554	20250304	122400	374017701	1937	1937	1937	1937	0
555	20250304	122300	374017701	1937	1937	1937	1937	0
556	20250304	122200	374017701	1937	1937	1937	1937	0
557	20250304	122100	374017701	1937	1937	1937	1937	825
558	20250304	122000	372419676	1937	1937	1937	1937	0
559	20250304	121900	372419676	1937	1937	1937	1930	8280
560	20250304	121800	356411539	1938	1938	1938	1938	0
561	20250304	121700	356411539	1938	1938	1938	1938	20
562	20250304	121600	356372779	1938	1938	1938	1938	113
563	20250304	121500	356153785	1939	1943	1943	1939	3147
564	20250304	121400	350047737	1943	1943	1943	1943	1
565	20250304	121300	350045794	1939	1947	1947	1939	10774
566	20250304	121200	329134475	1944	1944	1944	1944	0
567	20250304	121100	329134475	1944	1944	1944	1944	0
568	20250304	121000	329134475	1944	1943	1944	1943	295
569	20250304	120900	328561109	1943	1943	1943	1943	260
570	20250304	120800	328055929	1944	1944	1944	1944	374
571	20250304	120700	327328873	1944	1944	1944	1944	0
572	20250304	120600	327328873	1944	1944	1944	1944	0
573	20250304	120500	327328873	1944	1946	1946	1944	120
574	20250304	120400	327095578	1945	1945	1945	1945	0
575	20250304	120300	327095578	1945	1946	1946	1944	2807
576	20250304	120200	321635755	1946	1948	1948	1946	4394
577	20250304	120100	313080780	1948	1948	1948	1948	22
578	20250304	120000	313037924	1947	1947	1947	1947	0
579	20250304	115900	313037924	1947	1949	1949	1947	2144
580	20250304	115800	308860385	1950	1950	1950	1950	10
581	20250304	115700	308840885	1957	1957	1957	1957	252
582	20250304	115600	308347721	1957	1951	1957	1949	1017
583	20250304	115500	306364458	1950	1950	1950	1950	0
584	20250304	115400	306364458	1950	1954	1954	1950	779
585	20250304	115300	304844048	1954	1954	1954	1954	5
586	20250304	115200	304834278	1959	1959	1959	1959	0
587	20250304	115100	304834278	1959	1959	1959	1959	0
588	20250304	115000	304834278	1959	1959	1959	1959	0
589	20250304	114900	304834278	1959	1955	1959	1955	361
590	20250304	114800	304128519	1955	1958	1958	1955	444
591	20250304	114700	303260349	1958	1957	1958	1957	300
592	20250304	114600	302673029	1957	1957	1957	1957	510
593	20250304	114500	301674959	1957	1957	1957	1957	0
594	20250304	114400	301674959	1957	1957	1957	1957	8
595	20250304	114300	301659303	1952	1952	1952	1952	0
596	20250304	114200	301659303	1952	1952	1952	1952	9
597	20250304	114100	301641735	1952	1951	1952	1951	380
598	20250304	114000	300900059	1950	1950	1950	1950	0
599	20250304	113900	300900059	1950	1950	1950	1950	5
600	20250304	113800	300890309	1949	1949	1949	1949	0
601	20250304	113700	300890309	1949	1949	1949	1949	0
602	20250304	113600	300890309	1949	1950	1950	1949	500
603	20250304	113500	299915709	1949	1949	1949	1949	0
604	20250304	113400	299915709	1949	1951	1951	1949	1093
605	20250304	113300	297784358	1951	1951	1951	1951	0
606	20250304	113200	297784358	1951	1951	1951	1951	0
607	20250304	113100	297784358	1951	1951	1951	1951	23
608	20250304	113000	297739485	1952	1952	1952	1952	0
609	20250304	112900	297739485	1952	1952	1952	1952	137
610	20250304	112800	297472061	1958	1958	1958	1958	0
611	20250304	112700	297472061	1958	1958	1958	1958	134
612	20250304	112600	297209689	1958	1958	1958	1958	0
613	20250304	112500	297209689	1958	1952	1958	1952	25
614	20250304	112400	297160883	1951	1951	1951	1951	644
615	20250304	112300	295904439	1951	1951	1951	1951	0
616	20250304	112200	295904439	1951	1951	1951	1951	20
617	20250304	112100	295865419	1951	1951	1951	1951	10
618	20250304	112000	295845909	1950	1948	1950	1948	1232
619	20250304	111900	293443929	1948	1948	1948	1948	0
620	20250304	111800	293443929	1948	1948	1948	1948	2
621	20250304	111700	293440033	1948	1949	1949	1948	287
622	20250304	111600	292880894	1950	1950	1950	1950	547
623	20250304	111500	291814244	1948	1948	1948	1948	1500
624	20250304	111400	288892244	1948	1949	1949	1948	279
625	20250304	111300	288348583	1949	1949	1949	1949	665
626	20250304	111200	287052498	1949	1951	1951	1949	846
627	20250304	111100	285402985	1951	1951	1951	1951	4
628	20250304	111000	285395181	1959	1959	1959	1959	1
629	20250304	110900	285393222	1950	1950	1950	1950	446
630	20250304	110800	284523522	1950	1950	1950	1950	1339
631	20250304	110700	281912472	1950	1950	1950	1950	0
632	20250304	110600	281912472	1950	1951	1951	1950	400
633	20250304	110500	281132203	1959	1959	1959	1959	100
634	20250304	110400	280936303	1951	1951	1951	1951	0
635	20250304	110300	280936303	1951	1951	1951	1950	183
636	20250304	110200	280579451	1950	1954	1954	1950	3503
637	20250304	110100	273739314	1954	1954	1954	1954	0
638	20250304	110000	273739314	1954	1955	1955	1954	500
639	20250304	105900	272762313	1955	1956	1956	1955	1705
640	20250304	105800	269428857	1955	1955	1955	1955	10
641	20250304	105700	269409307	1954	1957	1957	1954	1200
642	20250304	105600	267063141	1965	1965	1965	1965	26
643	20250304	105500	267012051	1965	1964	1965	1964	129
644	20250304	105400	266758604	1965	1965	1965	1965	0
645	20250304	105300	266758604	1965	1965	1965	1965	1
646	20250304	105200	266756639	1966	1966	1966	1966	0
647	20250304	105100	266756639	1966	1966	1966	1966	1
648	20250304	105000	266754673	1951	1951	1951	1951	0
649	20250304	104900	266754673	1951	1951	1951	1951	0
650	20250304	104800	266754673	1951	1951	1951	1950	893
651	20250304	104700	265013207	1968	1951	1968	1951	6
652	20250304	104600	265001484	1972	1972	1972	1972	0
653	20250304	104500	265001484	1972	1972	1972	1972	0
654	20250304	104400	265001484	1972	1972	1972	1972	0
655	20250304	104300	265001484	1972	1972	1972	1972	0
656	20250304	104200	265001484	1972	1948	1972	1947	1747
657	20250304	104100	261591804	1952	1952	1952	1952	2040
658	20250304	104000	257609724	1952	1952	1952	1952	0
659	20250304	103900	257609724	1952	1948	1952	1948	16
660	20250304	103800	257578552	1951	1952	1952	1948	10890
661	20250304	103700	236347738	1952	1953	1953	1952	825
662	20250304	103600	234737027	1953	1953	1953	1953	232
663	20250304	103500	234283931	1953	1953	1970	1953	304
664	20250304	103400	233690192	1954	1955	1955	1953	1118
665	20250304	103300	231505591	1962	1962	1962	1962	0
666	20250304	103200	231505591	1962	1961	1962	1955	1769
667	20250304	103100	228040884	1962	1963	1963	1962	2
668	20250304	103000	228036959	1957	1958	1958	1957	500
669	20250304	102900	227058457	1957	1959	1959	1957	2541
670	20250304	102800	222085038	1961	1962	1962	1958	2876
671	20250304	102700	216447636	1963	1963	1963	1962	12
672	20250304	102600	216424081	1963	1972	1974	1963	1731
673	20250304	102500	213018425	1972	1973	1973	1964	972
674	20250304	102400	211108486	1965	1974	1974	1965	505
675	20250304	102300	210115839	1973	1973	1974	1967	214
676	20250304	102200	209694875	1967	1967	1967	1967	1
677	20250304	102100	209692908	1974	1974	1974	1974	1
678	20250304	102000	209690934	1974	1974	1974	1974	2
679	20250304	101900	209686986	1966	1966	1966	1966	42
680	20250304	101800	209604414	1973	1973	1973	1973	1
681	20250304	101700	209602441	1970	1974	1974	1970	33
682	20250304	101600	209537423	1975	1975	1975	1975	0
683	20250304	101500	209537423	1975	1975	1975	1975	0
684	20250304	101400	209537423	1975	1975	1975	1975	1
685	20250304	101300	209535448	1975	1975	1975	1975	1
686	20250304	101200	209533473	1975	1970	1975	1970	20
687	20250304	101100	209494068	1970	1970	1970	1970	0
688	20250304	101000	209494068	1970	1970	1970	1970	300
689	20250304	100900	208903068	1962	1972	1972	1962	3454
690	20250304	100800	202113355	1976	1971	1976	1971	7
691	20250304	100700	202099548	1971	1972	1972	1970	327
692	20250304	100600	201454806	1972	1975	1975	1972	485
693	20250304	100500	200497571	1975	1975	1975	1975	0
694	20250304	100400	200497571	1975	1978	1978	1975	637
695	20250304	100300	199238115	1988	1988	1988	1988	0
696	20250304	100200	199238115	1988	1981	1988	1978	543
697	20250304	100100	198163040	1981	1981	1981	1981	150
698	20250304	100000	197865890	1993	1993	1993	1993	0
699	20250304	095900	197865890	1993	1992	1993	1992	2
700	20250304	095800	197861905	1992	1993	1993	1992	82
701	20250304	095700	197698551	1993	1985	1993	1977	501
702	20250304	095600	196705907	1994	1982	1994	1982	162
703	20250304	095500	196384559	1995	1995	1995	1995	1
704	20250304	095400	196382564	1995	1995	1995	1995	0
705	20250304	095300	196382564	1995	1995	1995	1995	9
706	20250304	095200	196364609	1995	1977	1995	1970	2021
707	20250304	095100	192353825	1977	1977	1977	1977	0
708	20250304	095000	192353825	1977	1977	1977	1977	70
709	20250304	094900	192215435	1977	1975	1977	1965	3513
710	20250304	094800	185290512	1977	1977	1977	1977	10
711	20250304	094700	185270742	1977	1977	1977	1977	107
712	20250304	094600	185059203	1979	1970	1979	1970	4
713	20250304	094500	185051314	1979	1979	1979	1979	1
714	20250304	094400	185049335	1970	1970	1970	1966	1015
715	20250304	094300	183053440	1966	1980	1980	1966	806
716	20250304	094200	181465720	1971	1973	1973	1971	3800
717	20250304	094100	173975734	1980	1980	1980	1980	20
718	20250304	094000	173936134	1971	1971	1971	1971	31
719	20250304	093900	173875033	1971	1971	1971	1971	1301
720	20250304	093800	171310762	1971	1972	1972	1971	100
721	20250304	093700	171113657	1971	1971	1971	1971	1006
722	20250304	093600	169130831	1971	1971	1971	1971	2
723	20250304	093500	169126889	1965	1971	1971	1965	1500
724	20250304	093400	166171922	1971	1971	1971	1971	101
725	20250304	093300	165972851	1975	1975	1975	1975	0
726	20250304	093200	165972851	1975	1975	1975	1975	0
727	20250304	093100	165972851	1975	1975	1975	1975	506
728	20250304	093000	164973501	1975	1976	1976	1975	967
729	20250304	092900	163063473	1975	1975	1976	1975	398
730	20250304	092800	162277332	1969	1969	1969	1969	10
731	20250304	092700	162257642	1969	1969	1969	1969	69
732	20250304	092600	162121781	1975	1964	1975	1964	332
733	20250304	092500	161468291	1964	1964	1964	1964	0
734	20250304	092400	161468291	1964	1964	1964	1963	128
735	20250304	092300	161216918	1974	1962	1974	1962	123
736	20250304	092200	160974296	1976	1981	1981	1976	1572
737	20250304	092100	157864552	1981	1979	1981	1979	297
738	20250304	092000	157276445	1976	1973	1978	1973	742
739	20250304	091900	155809826	1973	1964	1973	1951	4370
740	20250304	091800	147237341	1970	1970	1970	1970	0
741	20250304	091700	147237341	1970	1960	1970	1960	13093
742	20250304	091600	121525780	1960	1960	1960	1960	103
743	20250304	091500	121323900	1961	1959	1961	1959	215
744	20250304	091400	120902501	1956	1960	1960	1950	2965
745	20250304	091300	115101937	1960	1956	1960	1956	212
746	20250304	091200	114687225	1955	1966	1966	1955	20445
747	20250304	091100	74703705	1966	1963	1967	1955	11514
748	20250304	091000	52167628	1963	1970	1970	1961	621
749	20250304	090900	50946495	1970	1970	1970	1970	312
750	20250304	090800	50331855	1970	1970	1970	1970	744
751	20250304	090700	48866175	1981	1983	1983	1981	889
752	20250304	090600	47104438	1983	1983	1983	1983	530
753	20250304	090500	46053448	1984	1960	1984	1959	3503
754	20250304	090400	39187634	1960	1962	1962	1960	2314
755	20250304	090300	34648289	1962	1972	1972	1962	1402
756	20250304	090200	31890779	1993	1966	1993	1966	130
757	20250304	090100	31633849	1994	1982	1994	1970	1184
758	20250304	090000	29284377	1994	1955	2010	1947	14934