KissMeData/363260/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	213200	288041819	1948	1948	1948	1948	3799
3	20250314	213100	288041819	1948	1948	1948	1948	0
4	20250314	213000	288041819	1948	1948	1948	1948	0
5	20250314	212900	288041819	1948	1948	1948	1948	0
6	20250314	212800	288041819	1948	1948	1948	1948	0
7	20250314	212700	288041819	1948	1948	1948	1948	0
8	20250314	212600	288041819	1948	1948	1948	1948	0
9	20250314	212500	288041819	1948	1948	1948	1948	0
10	20250314	212400	288041819	1948	1948	1948	1948	0
11	20250314	212300	288041819	1948	1948	1948	1948	0
12	20250314	212200	288041819	1948	1948	1948	1948	0
13	20250314	212100	288041819	1948	1948	1948	1948	0
14	20250314	212000	288041819	1948	1948	1948	1948	0
15	20250314	211900	288041819	1948	1948	1948	1948	0
16	20250314	211800	288041819	1948	1948	1948	1948	0
17	20250314	211700	288041819	1948	1948	1948	1948	0
18	20250314	211600	288041819	1948	1948	1948	1948	0
19	20250314	211500	288041819	1948	1948	1948	1948	0
20	20250314	211400	288041819	1948	1948	1948	1948	0
21	20250314	211300	288041819	1948	1948	1948	1948	0
22	20250314	211200	288041819	1948	1948	1948	1948	0
23	20250314	211100	288041819	1948	1948	1948	1948	0
24	20250314	211000	288041819	1948	1948	1948	1948	0
25	20250314	210900	288041819	1948	1948	1948	1948	0
26	20250314	210800	288041819	1948	1948	1948	1948	0
27	20250314	210700	288041819	1948	1948	1948	1948	0
28	20250314	210600	288041819	1948	1948	1948	1948	0
29	20250314	210500	288041819	1948	1948	1948	1948	0
30	20250314	210400	288041819	1948	1948	1948	1948	0
31	20250314	210300	288041819	1948	1948	1948	1948	0
32	20250314	210200	288041819	1948	1948	1948	1948	3799
33	20250314	210100	288041819	1948	1948	1948	1948	0
34	20250314	210000	288041819	1948	1948	1948	1948	0
35	20250314	205900	288041819	1948	1948	1948	1948	0
36	20250314	205800	288041819	1948	1948	1948	1948	0
37	20250314	205700	288041819	1948	1948	1948	1948	0
38	20250314	205600	288041819	1948	1948	1948	1948	0
39	20250314	205500	288041819	1948	1948	1948	1948	0
40	20250314	205400	288041819	1948	1948	1948	1948	0
41	20250314	205300	288041819	1948	1948	1948	1948	0
42	20250314	205200	288041819	1948	1948	1948	1948	0
43	20250314	205100	288041819	1948	1948	1948	1948	0
44	20250314	205000	288041819	1948	1948	1948	1948	0
45	20250314	204900	288041819	1948	1948	1948	1948	0
46	20250314	204800	288041819	1948	1948	1948	1948	0
47	20250314	204700	288041819	1948	1948	1948	1948	0
48	20250314	204600	288041819	1948	1948	1948	1948	0
49	20250314	204500	288041819	1948	1948	1948	1948	0
50	20250314	204400	288041819	1948	1948	1948	1948	0
51	20250314	204300	288041819	1948	1948	1948	1948	0
52	20250314	204200	288041819	1948	1948	1948	1948	0
53	20250314	204100	288041819	1948	1948	1948	1948	0
54	20250314	204000	288041819	1948	1948	1948	1948	0
55	20250314	203900	288041819	1948	1948	1948	1948	0
56	20250314	203800	288041819	1948	1948	1948	1948	0
57	20250314	203700	288041819	1948	1948	1948	1948	0
58	20250314	203600	288041819	1948	1948	1948	1948	0
59	20250314	203500	288041819	1948	1948	1948	1948	0
60	20250314	203400	288041819	1948	1948	1948	1948	0
61	20250314	203300	288041819	1948	1948	1948	1948	0
62	20250314	203200	288041819	1948	1948	1948	1948	3799
63	20250314	203100	288041819	1948	1948	1948	1948	0
64	20250314	203000	288041819	1948	1948	1948	1948	0
65	20250314	202900	288041819	1948	1948	1948	1948	0
66	20250314	202800	288041819	1948	1948	1948	1948	0
67	20250314	202700	288041819	1948	1948	1948	1948	0
68	20250314	202600	288041819	1948	1948	1948	1948	0
69	20250314	202500	288041819	1948	1948	1948	1948	0
70	20250314	202400	288041819	1948	1948	1948	1948	0
71	20250314	202300	288041819	1948	1948	1948	1948	0
72	20250314	202200	288041819	1948	1948	1948	1948	0
73	20250314	202100	288041819	1948	1948	1948	1948	0
74	20250314	202000	288041819	1948	1948	1948	1948	0
75	20250314	201900	288041819	1948	1948	1948	1948	0
76	20250314	201800	288041819	1948	1948	1948	1948	0
77	20250314	201700	288041819	1948	1948	1948	1948	0
78	20250314	201600	288041819	1948	1948	1948	1948	0
79	20250314	201500	288041819	1948	1948	1948	1948	0
80	20250314	201400	288041819	1948	1948	1948	1948	0
81	20250314	201300	288041819	1948	1948	1948	1948	0
82	20250314	201200	288041819	1948	1948	1948	1948	0
83	20250314	201100	288041819	1948	1948	1948	1948	0
84	20250314	201000	288041819	1948	1948	1948	1948	0
85	20250314	200900	288041819	1948	1948	1948	1948	0
86	20250314	200800	288041819	1948	1948	1948	1948	0
87	20250314	200700	288041819	1948	1948	1948	1948	0
88	20250314	200600	288041819	1948	1948	1948	1948	0
89	20250314	200500	288041819	1948	1948	1948	1948	0
90	20250314	200400	288041819	1948	1948	1948	1948	0
91	20250314	200300	288041819	1948	1948	1948	1948	0
92	20250314	200200	288041819	1948	1948	1948	1948	3799
93	20250314	200100	288041819	1948	1948	1948	1948	0
94	20250314	200000	288041819	1948	1948	1948	1948	0
95	20250314	195900	288041819	1948	1948	1948	1948	0
96	20250314	195800	288041819	1948	1948	1948	1948	0
97	20250314	195700	288041819	1948	1948	1948	1948	0
98	20250314	195600	288041819	1948	1948	1948	1948	0
99	20250314	195500	288041819	1948	1948	1948	1948	0
100	20250314	195400	288041819	1948	1948	1948	1948	0
101	20250314	195300	288041819	1948	1948	1948	1948	0
102	20250314	195200	288041819	1948	1948	1948	1948	0
103	20250314	195100	288041819	1948	1948	1948	1948	0
104	20250314	195000	288041819	1948	1948	1948	1948	0
105	20250314	194900	288041819	1948	1948	1948	1948	0
106	20250314	194800	288041819	1948	1948	1948	1948	0
107	20250314	194700	288041819	1948	1948	1948	1948	0
108	20250314	194600	288041819	1948	1948	1948	1948	0
109	20250314	194500	288041819	1948	1948	1948	1948	0
110	20250314	194400	288041819	1948	1948	1948	1948	0
111	20250314	194300	288041819	1948	1948	1948	1948	0
112	20250314	194200	288041819	1948	1948	1948	1948	0
113	20250314	194100	288041819	1948	1948	1948	1948	0
114	20250314	194000	288041819	1948	1948	1948	1948	0
115	20250314	193900	288041819	1948	1948	1948	1948	0
116	20250314	193800	288041819	1948	1948	1948	1948	0
117	20250314	193700	288041819	1948	1948	1948	1948	0
118	20250314	193600	288041819	1948	1948	1948	1948	0
119	20250314	193500	288041819	1948	1948	1948	1948	0
120	20250314	193400	288041819	1948	1948	1948	1948	0
121	20250314	193300	288041819	1948	1948	1948	1948	0
122	20250314	193200	288041819	1948	1948	1948	1948	3799
123	20250314	193100	288041819	1948	1948	1948	1948	0
124	20250314	193000	288041819	1948	1948	1948	1948	0
125	20250314	192900	288041819	1948	1948	1948	1948	0
126	20250314	192800	288041819	1948	1948	1948	1948	0
127	20250314	192700	288041819	1948	1948	1948	1948	0
128	20250314	192600	288041819	1948	1948	1948	1948	0
129	20250314	192500	288041819	1948	1948	1948	1948	0
130	20250314	192400	288041819	1948	1948	1948	1948	0
131	20250314	192300	288041819	1948	1948	1948	1948	0
132	20250314	192200	288041819	1948	1948	1948	1948	0
133	20250314	192100	288041819	1948	1948	1948	1948	0
134	20250314	192000	288041819	1948	1948	1948	1948	0
135	20250314	191900	288041819	1948	1948	1948	1948	0
136	20250314	191800	288041819	1948	1948	1948	1948	0
137	20250314	191700	288041819	1948	1948	1948	1948	0
138	20250314	191600	288041819	1948	1948	1948	1948	0
139	20250314	191500	288041819	1948	1948	1948	1948	0
140	20250314	191400	288041819	1948	1948	1948	1948	0
141	20250314	191300	288041819	1948	1948	1948	1948	0
142	20250314	191200	288041819	1948	1948	1948	1948	0
143	20250314	191100	288041819	1948	1948	1948	1948	0
144	20250314	191000	288041819	1948	1948	1948	1948	0
145	20250314	190900	288041819	1948	1948	1948	1948	0
146	20250314	190800	288041819	1948	1948	1948	1948	0
147	20250314	190700	288041819	1948	1948	1948	1948	0
148	20250314	190600	288041819	1948	1948	1948	1948	0
149	20250314	190500	288041819	1948	1948	1948	1948	0
150	20250314	190400	288041819	1948	1948	1948	1948	0
151	20250314	190300	288041819	1948	1948	1948	1948	0
152	20250314	190200	288041819	1948	1948	1948	1948	3799
153	20250314	190100	288041819	1948	1948	1948	1948	0
154	20250314	190000	288041819	1948	1948	1948	1948	0
155	20250314	185900	288041819	1948	1948	1948	1948	0
156	20250314	185800	288041819	1948	1948	1948	1948	0
157	20250314	185700	288041819	1948	1948	1948	1948	0
158	20250314	185600	288041819	1948	1948	1948	1948	0
159	20250314	185500	288041819	1948	1948	1948	1948	0
160	20250314	185400	288041819	1948	1948	1948	1948	0
161	20250314	185300	288041819	1948	1948	1948	1948	0
162	20250314	185200	288041819	1948	1948	1948	1948	0
163	20250314	185100	288041819	1948	1948	1948	1948	0
164	20250314	185000	288041819	1948	1948	1948	1948	0
165	20250314	184900	288041819	1948	1948	1948	1948	0
166	20250314	184800	288041819	1948	1948	1948	1948	0
167	20250314	184700	288041819	1948	1948	1948	1948	0
168	20250314	184600	288041819	1948	1948	1948	1948	0
169	20250314	184500	288041819	1948	1948	1948	1948	0
170	20250314	184400	288041819	1948	1948	1948	1948	0
171	20250314	184300	288041819	1948	1948	1948	1948	0
172	20250314	184200	288041819	1948	1948	1948	1948	0
173	20250314	184100	288041819	1948	1948	1948	1948	0
174	20250314	184000	288041819	1948	1948	1948	1948	0
175	20250314	183900	288041819	1948	1948	1948	1948	0
176	20250314	183800	288041819	1948	1948	1948	1948	0
177	20250314	183700	288041819	1948	1948	1948	1948	0
178	20250314	183600	288041819	1948	1948	1948	1948	0
179	20250314	183500	288041819	1948	1948	1948	1948	0
180	20250314	183400	288041819	1948	1948	1948	1948	0
181	20250314	183300	288041819	1948	1948	1948	1948	0
182	20250314	183200	288041819	1948	1948	1948	1948	3799
183	20250314	183100	288041819	1948	1948	1948	1948	0
184	20250314	183000	288041819	1948	1948	1948	1948	0
185	20250314	182900	288041819	1948	1948	1948	1948	0
186	20250314	182800	288041819	1948	1948	1948	1948	0
187	20250314	182700	288041819	1948	1948	1948	1948	0
188	20250314	182600	288041819	1948	1948	1948	1948	0
189	20250314	182500	288041819	1948	1948	1948	1948	0
190	20250314	182400	288041819	1948	1948	1948	1948	0
191	20250314	182300	288041819	1948	1948	1948	1948	0
192	20250314	182200	288041819	1948	1948	1948	1948	0
193	20250314	182100	288041819	1948	1948	1948	1948	0
194	20250314	182000	288041819	1948	1948	1948	1948	0
195	20250314	181900	288041819	1948	1948	1948	1948	0
196	20250314	181800	288041819	1948	1948	1948	1948	0
197	20250314	181700	288041819	1948	1948	1948	1948	0
198	20250314	181600	288041819	1948	1948	1948	1948	0
199	20250314	181500	288041819	1948	1948	1948	1948	0
200	20250314	181400	288041819	1948	1948	1948	1948	0
201	20250314	181300	288041819	1948	1948	1948	1948	0
202	20250314	181200	288041819	1948	1948	1948	1948	0
203	20250314	181100	288041819	1948	1948	1948	1948	0
204	20250314	181000	288041819	1948	1948	1948	1948	0
205	20250314	180900	288041819	1948	1948	1948	1948	0
206	20250314	180800	288041819	1948	1948	1948	1948	0
207	20250314	180700	288041819	1948	1948	1948	1948	0
208	20250314	180600	288041819	1948	1948	1948	1948	0
209	20250314	180500	288041819	1948	1948	1948	1948	0
210	20250314	180400	288041819	1948	1948	1948	1948	0
211	20250314	180300	288041819	1948	1948	1948	1948	0
212	20250314	180200	288041819	1948	1948	1948	1948	3799
213	20250314	180100	288041819	1948	1948	1948	1948	0
214	20250314	180000	288041819	1948	1948	1948	1948	0
215	20250314	175900	288041819	1948	1948	1948	1948	0
216	20250314	175800	288041819	1948	1948	1948	1948	0
217	20250314	175700	288041819	1948	1948	1948	1948	0
218	20250314	175600	288041819	1948	1948	1948	1948	0
219	20250314	175500	288041819	1948	1948	1948	1948	0
220	20250314	175400	288041819	1948	1948	1948	1948	0
221	20250314	175300	288041819	1948	1948	1948	1948	0
222	20250314	175200	288041819	1948	1948	1948	1948	0
223	20250314	175100	288041819	1948	1948	1948	1948	0
224	20250314	175000	288041819	1948	1948	1948	1948	0
225	20250314	174900	288041819	1948	1948	1948	1948	0
226	20250314	174800	288041819	1948	1948	1948	1948	0
227	20250314	174700	288041819	1948	1948	1948	1948	0
228	20250314	174600	288041819	1948	1948	1948	1948	0
229	20250314	174500	288041819	1948	1948	1948	1948	0
230	20250314	174400	288041819	1948	1948	1948	1948	0
231	20250314	174300	288041819	1948	1948	1948	1948	0
232	20250314	174200	288041819	1948	1948	1948	1948	0
233	20250314	174100	288041819	1948	1948	1948	1948	0
234	20250314	174000	288041819	1948	1948	1948	1948	0
235	20250314	173900	288041819	1948	1948	1948	1948	0
236	20250314	173800	288041819	1948	1948	1948	1948	0
237	20250314	173700	288041819	1948	1948	1948	1948	0
238	20250314	173600	288041819	1948	1948	1948	1948	0
239	20250314	173500	288041819	1948	1948	1948	1948	0
240	20250314	173400	288041819	1948	1948	1948	1948	0
241	20250314	173300	288041819	1948	1948	1948	1948	0
242	20250314	173200	288041819	1948	1948	1948	1948	3799
243	20250314	173100	288041819	1948	1948	1948	1948	0
244	20250314	173000	288041819	1948	1948	1948	1948	0
245	20250314	172900	288041819	1948	1948	1948	1948	0
246	20250314	172800	288041819	1948	1948	1948	1948	0
247	20250314	172700	288041819	1948	1948	1948	1948	0
248	20250314	172600	288041819	1948	1948	1948	1948	0
249	20250314	172500	288041819	1948	1948	1948	1948	0
250	20250314	172400	288041819	1948	1948	1948	1948	0
251	20250314	172300	288041819	1948	1948	1948	1948	0
252	20250314	172200	288041819	1948	1948	1948	1948	0
253	20250314	172100	288041819	1948	1948	1948	1948	0
254	20250314	172000	288041819	1948	1948	1948	1948	0
255	20250314	171900	288041819	1948	1948	1948	1948	0
256	20250314	171800	288041819	1948	1948	1948	1948	0
257	20250314	171700	288041819	1948	1948	1948	1948	0
258	20250314	171600	288041819	1948	1948	1948	1948	0
259	20250314	171500	288041819	1948	1948	1948	1948	0
260	20250314	171400	288041819	1948	1948	1948	1948	0
261	20250314	171300	288041819	1948	1948	1948	1948	0
262	20250314	171200	288041819	1948	1948	1948	1948	0
263	20250314	171100	288041819	1948	1948	1948	1948	0
264	20250314	171000	288041819	1948	1948	1948	1948	0
265	20250314	170900	288041819	1948	1948	1948	1948	0
266	20250314	170800	288041819	1948	1948	1948	1948	0
267	20250314	170700	288041819	1948	1948	1948	1948	0
268	20250314	170600	288041819	1948	1948	1948	1948	0
269	20250314	170500	288041819	1948	1948	1948	1948	0
270	20250314	170400	288041819	1948	1948	1948	1948	0
271	20250314	170300	288041819	1948	1948	1948	1948	0
272	20250314	170200	288041819	1948	1948	1948	1948	3799
273	20250314	170100	288041819	1948	1948	1948	1948	0
274	20250314	170000	288041819	1948	1948	1948	1948	0
275	20250314	165900	288041819	1948	1948	1948	1948	0
276	20250314	165800	288041819	1948	1948	1948	1948	0
277	20250314	165700	288041819	1948	1948	1948	1948	0
278	20250314	165600	288041819	1948	1948	1948	1948	0
279	20250314	165500	288041819	1948	1948	1948	1948	0
280	20250314	165400	288041819	1948	1948	1948	1948	0
281	20250314	165300	288041819	1948	1948	1948	1948	0
282	20250314	165200	288041819	1948	1948	1948	1948	0
283	20250314	165100	288041819	1948	1948	1948	1948	0
284	20250314	165000	288041819	1948	1948	1948	1948	0
285	20250314	164900	288041819	1948	1948	1948	1948	0
286	20250314	164800	288041819	1948	1948	1948	1948	0
287	20250314	164700	288041819	1948	1948	1948	1948	0
288	20250314	164600	288041819	1948	1948	1948	1948	0
289	20250314	164500	288041819	1948	1948	1948	1948	0
290	20250314	164400	288041819	1948	1948	1948	1948	0
291	20250314	164300	288041819	1948	1948	1948	1948	0
292	20250314	164200	288041819	1948	1948	1948	1948	0
293	20250314	164100	288041819	1948	1948	1948	1948	0
294	20250314	164000	288041819	1948	1948	1948	1948	0
295	20250314	163900	288041819	1948	1948	1948	1948	0
296	20250314	163800	288041819	1948	1948	1948	1948	0
297	20250314	163700	288041819	1948	1948	1948	1948	0
298	20250314	163600	288041819	1948	1948	1948	1948	0
299	20250314	163500	288041819	1948	1948	1948	1948	0
300	20250314	163400	288041819	1948	1948	1948	1948	0
301	20250314	163300	288041819	1948	1948	1948	1948	0
302	20250314	163200	288041819	1948	1948	1948	1948	3799
303	20250314	163100	288041819	1948	1948	1948	1948	0
304	20250314	163000	288041819	1948	1948	1948	1948	0
305	20250314	162900	288041819	1948	1948	1948	1948	0
306	20250314	162800	288041819	1948	1948	1948	1948	0
307	20250314	162700	288041819	1948	1948	1948	1948	0
308	20250314	162600	288041819	1948	1948	1948	1948	0
309	20250314	162500	288041819	1948	1948	1948	1948	0
310	20250314	162400	288041819	1948	1948	1948	1948	0
311	20250314	162300	288041819	1948	1948	1948	1948	0
312	20250314	162200	288041819	1948	1948	1948	1948	0
313	20250314	162100	288041819	1948	1948	1948	1948	0
314	20250314	162000	288041819	1948	1948	1948	1948	0
315	20250314	161900	288041819	1948	1948	1948	1948	0
316	20250314	161800	288041819	1948	1948	1948	1948	0
317	20250314	161700	288041819	1948	1948	1948	1948	0
318	20250314	161600	288041819	1948	1948	1948	1948	0
319	20250314	161500	288041819	1948	1948	1948	1948	0
320	20250314	161400	288041819	1948	1948	1948	1948	0
321	20250314	161300	288041819	1948	1948	1948	1948	0
322	20250314	161200	288041819	1948	1948	1948	1948	0
323	20250314	161100	288041819	1948	1948	1948	1948	0
324	20250314	161000	288041819	1948	1948	1948	1948	0
325	20250314	160900	288041819	1948	1948	1948	1948	0
326	20250314	160800	288041819	1948	1948	1948	1948	0
327	20250314	160700	288041819	1948	1948	1948	1948	0
328	20250314	160600	288041819	1948	1948	1948	1948	0
329	20250314	160500	288041819	1948	1948	1948	1948	0
330	20250314	160400	288041819	1948	1948	1948	1948	0
331	20250314	160300	288041819	1948	1948	1948	1948	0
332	20250314	160200	288041819	1948	1948	1948	1948	3799
333	20250314	160100	288041819	1948	1948	1948	1948	0
334	20250314	160000	288041819	1948	1948	1948	1948	0
335	20250314	155900	288041819	1948	1948	1948	1948	0
336	20250314	155800	288041819	1948	1948	1948	1948	0
337	20250314	155700	288041819	1948	1948	1948	1948	0
338	20250314	155600	288041819	1948	1948	1948	1948	0
339	20250314	155500	288041819	1948	1948	1948	1948	0
340	20250314	155400	288041819	1948	1948	1948	1948	0
341	20250314	155300	288041819	1948	1948	1948	1948	0
342	20250314	155200	288041819	1948	1948	1948	1948	0
343	20250314	155100	288041819	1948	1948	1948	1948	0
344	20250314	155000	288041819	1948	1948	1948	1948	0
345	20250314	154900	288041819	1948	1948	1948	1948	0
346	20250314	154800	288041819	1948	1948	1948	1948	0
347	20250314	154700	288041819	1948	1948	1948	1948	0
348	20250314	154600	288041819	1948	1948	1948	1948	0
349	20250314	154500	288041819	1948	1948	1948	1948	0
350	20250314	154400	288041819	1948	1948	1948	1948	0
351	20250314	154300	288041819	1948	1948	1948	1948	0
352	20250314	154200	288041819	1948	1948	1948	1948	0
353	20250314	154100	288041819	1948	1948	1948	1948	0
354	20250314	154000	288041819	1948	1948	1948	1948	0
355	20250314	153900	288041819	1948	1948	1948	1948	0
356	20250314	153800	288041819	1948	1948	1948	1948	0
357	20250314	153700	288041819	1948	1948	1948	1948	0
358	20250314	153600	288041819	1948	1948	1948	1948	0
359	20250314	153500	288041819	1948	1948	1948	1948	0
360	20250314	153400	288041819	1948	1948	1948	1948	0
361	20250314	153300	288041819	1948	1948	1948	1948	0
362	20250314	153200	288041819	1948	1948	1948	1948	3799
363	20250314	153100	288041819	1948	1948	1948	1948	0
364	20250314	153000	288041819	1948	1948	1948	1948	3799
365	20250314	152900	280641367	1953	1953	1953	1953	0
366	20250314	152800	280641367	1953	1953	1953	1953	0
367	20250314	152700	280641367	1953	1953	1953	1953	0
368	20250314	152600	280641367	1953	1953	1953	1953	0
369	20250314	152500	280641367	1953	1953	1953	1953	0
370	20250314	152400	280641367	1953	1953	1953	1953	0
371	20250314	152300	280641367	1953	1953	1953	1953	0
372	20250314	152200	280641367	1953	1953	1953	1953	0
373	20250314	152100	280641367	1953	1953	1953	1953	0
374	20250314	152000	280641367	1953	1953	1953	1953	0
375	20250314	151900	280641367	1953	1953	1953	1953	368
376	20250314	151800	279922663	1953	1950	1953	1950	2066
377	20250314	151700	275893927	1950	1948	1950	1947	1013
378	20250314	151600	273921415	1950	1949	1950	1946	4010
379	20250314	151500	266111597	1950	1949	1950	1949	624
380	20250314	151400	264895420	1950	1950	1950	1950	0
381	20250314	151300	264895420	1950	1950	1950	1950	0
382	20250314	151200	264895420	1950	1949	1952	1949	15
383	20250314	151100	264866178	1949	1949	1949	1949	0
384	20250314	151000	264866178	1949	1949	1949	1949	380
385	20250314	150900	264125558	1952	1952	1952	1952	1069
386	20250314	150800	262038870	1952	1952	1952	1952	0
387	20250314	150700	262038870	1952	1952	1952	1952	153
388	20250314	150600	261740214	1952	1952	1952	1952	0
389	20250314	150500	261740214	1952	1952	1952	1952	2
390	20250314	150400	261736310	1948	1949	1949	1948	1300
391	20250314	150300	259203878	1952	1951	1952	1951	114
392	20250314	150200	258981463	1951	1951	1951	1951	0
393	20250314	150100	258981463	1951	1949	1951	1949	1109
394	20250314	150000	256818004	1953	1953	1953	1953	0
395	20250314	145900	256818004	1953	1953	1953	1953	0
396	20250314	145800	256818004	1953	1953	1953	1953	0
397	20250314	145700	256818004	1953	1953	1953	1953	0
398	20250314	145600	256818004	1953	1953	1953	1953	0
399	20250314	145500	256818004	1953	1950	1953	1950	3002
400	20250314	145400	250964098	1951	1953	1953	1951	3117
401	20250314	145300	244882597	1953	1950	1953	1950	1335
402	20250314	145200	242277256	1951	1951	1951	1951	50
403	20250314	145100	242179706	1952	1952	1952	1952	0
404	20250314	145000	242179706	1952	1952	1952	1952	0
405	20250314	144900	242179706	1952	1952	1952	1952	0
406	20250314	144800	242179706	1952	1952	1952	1952	10
407	20250314	144700	242160186	1954	1954	1954	1954	0
408	20250314	144600	242160186	1954	1954	1954	1954	0
409	20250314	144500	242160186	1954	1954	1954	1954	2
410	20250314	144400	242156278	1952	1952	1952	1952	1285
411	20250314	144300	239647958	1952	1952	1952	1952	0
412	20250314	144200	239647958	1952	1952	1952	1952	1
413	20250314	144100	239646006	1948	1948	1948	1948	0
414	20250314	144000	239646006	1948	1948	1948	1948	0
415	20250314	143900	239646006	1948	1950	1950	1948	3178
416	20250314	143800	233451466	1950	1950	1950	1950	131
417	20250314	143700	233196016	1948	1948	1948	1948	35
418	20250314	143600	233127836	1948	1948	1948	1948	0
419	20250314	143500	233127836	1948	1948	1948	1948	0
420	20250314	143400	233127836	1948	1949	1949	1948	10
421	20250314	143300	233108355	1950	1950	1950	1950	1248
422	20250314	143200	230674755	1950	1950	1950	1950	510
423	20250314	143100	229680255	1950	1950	1950	1950	1069
424	20250314	143000	227595705	1950	1950	1950	1950	0
425	20250314	142900	227595705	1950	1950	1950	1950	227
426	20250314	142800	227153055	1957	1948	1957	1948	36
427	20250314	142700	227082909	1949	1957	1957	1949	5
428	20250314	142600	227073147	1959	1959	1959	1959	0
429	20250314	142500	227073147	1959	1959	1959	1959	5
430	20250314	142400	227063352	1948	1948	1948	1948	0
431	20250314	142300	227063352	1948	1948	1948	1948	0
432	20250314	142200	227063352	1948	1948	1948	1948	0
433	20250314	142100	227063352	1948	1948	1948	1948	0
434	20250314	142000	227063352	1948	1950	1950	1948	250
435	20250314	141900	226576160	1959	1959	1959	1959	0
436	20250314	141800	226576160	1959	1959	1959	1959	0
437	20250314	141700	226576160	1959	1959	1959	1959	10
438	20250314	141600	226556570	1959	1959	1959	1959	0
439	20250314	141500	226556570	1959	1959	1959	1959	2
440	20250314	141400	226552652	1959	1959	1959	1959	0
441	20250314	141300	226552652	1959	1959	1959	1959	0
442	20250314	141200	226552652	1959	1959	1959	1959	0
443	20250314	141100	226552652	1959	1959	1959	1959	0
444	20250314	141000	226552652	1959	1959	1959	1959	0
445	20250314	140900	226552652	1959	1959	1959	1959	0
446	20250314	140800	226552652	1959	1959	1959	1959	0
447	20250314	140700	226552652	1959	1959	1959	1959	0
448	20250314	140600	226552652	1959	1959	1959	1959	0
449	20250314	140500	226552652	1959	1959	1959	1959	0
450	20250314	140400	226552652	1959	1959	1959	1959	0
451	20250314	140300	226552652	1959	1959	1959	1959	0
452	20250314	140200	226552652	1959	1959	1959	1959	35
453	20250314	140100	226484087	1959	1949	1959	1949	22
454	20250314	140000	226441109	1949	1949	1949	1949	1
455	20250314	135900	226439160	1960	1956	1960	1956	385
456	20250314	135800	225686092	1943	1943	1943	1943	0
457	20250314	135700	225686092	1943	1943	1943	1943	0
458	20250314	135600	225686092	1943	1958	1958	1943	5553
459	20250314	135500	214854170	1959	1959	1959	1959	1
460	20250314	135400	214852211	1962	1962	1962	1962	0
461	20250314	135300	214852211	1962	1962	1962	1962	0
462	20250314	135200	214852211	1962	1962	1962	1962	50
463	20250314	135100	214754111	1959	1959	1959	1959	0
464	20250314	135000	214754111	1959	1959	1959	1959	0
465	20250314	134900	214754111	1959	1959	1959	1959	0
466	20250314	134800	214754111	1959	1959	1959	1959	0
467	20250314	134700	214754111	1959	1959	1959	1959	0
468	20250314	134600	214754111	1959	1959	1959	1959	100
469	20250314	134500	214558211	1959	1959	1959	1959	0
470	20250314	134400	214558211	1959	1962	1962	1959	360
471	20250314	134300	213851972	1961	1961	1961	1961	0
472	20250314	134200	213851972	1961	1962	1962	1961	72
473	20250314	134100	213710740	1962	1962	1962	1962	400
474	20250314	134000	212925940	1963	1963	1963	1963	202
475	20250314	133900	212529414	1963	1963	1963	1963	45
476	20250314	133800	212441079	1962	1962	1962	1962	101
477	20250314	133700	212242917	1965	1965	1965	1963	393
478	20250314	133600	211471347	1965	1965	1965	1965	420
479	20250314	133500	210646047	1965	1965	1965	1965	10
480	20250314	133400	210626397	1965	1965	1965	1965	0
481	20250314	133300	210626397	1965	1964	1965	1964	16
482	20250314	133200	210594967	1965	1965	1965	1965	26
483	20250314	133100	210543877	1965	1965	1965	1965	0
484	20250314	133000	210543877	1965	1965	1965	1965	0
485	20250314	132900	210543877	1965	1965	1965	1965	0
486	20250314	132800	210543877	1965	1965	1965	1965	0
487	20250314	132700	210543877	1965	1965	1965	1965	0
488	20250314	132600	210543877	1965	1966	1966	1965	1326
489	20250314	132500	207937971	1966	1966	1966	1966	0
490	20250314	132400	207937971	1966	1966	1966	1966	0
491	20250314	132300	207937971	1966	1966	1966	1966	500
492	20250314	132200	206954971	1970	1969	1970	1969	2040
493	20250314	132100	202937379	1966	1966	1966	1966	500
494	20250314	132000	201954379	1966	1966	1966	1966	950
495	20250314	131900	200086679	1966	1966	1966	1966	1806
496	20250314	131800	196536083	1966	1966	1966	1966	0
497	20250314	131700	196536083	1966	1966	1966	1966	0
498	20250314	131600	196536083	1966	1966	1966	1966	0
499	20250314	131500	196536083	1966	1970	1970	1966	5585
500	20250314	131400	185533817	1970	1967	1970	1967	1000
501	20250314	131300	183565398	1967	1963	1967	1963	7180
502	20250314	131200	169459577	1962	1962	1962	1962	0
503	20250314	131100	169459577	1962	1962	1962	1962	0
504	20250314	131000	169459577	1962	1962	1962	1962	6
505	20250314	130900	169447805	1962	1962	1962	1962	0
506	20250314	130800	169447805	1962	1962	1962	1962	0
507	20250314	130700	169447805	1962	1962	1962	1962	52
508	20250314	130600	169345781	1956	1956	1956	1956	1212
509	20250314	130500	166975109	1956	1956	1956	1956	43
510	20250314	130400	166891001	1956	1956	1956	1956	11
511	20250314	130300	166869485	1956	1956	1959	1956	22
512	20250314	130200	166826447	1956	1956	1956	1956	10
513	20250314	130100	166806887	1956	1956	1956	1956	1
514	20250314	130000	166804931	1956	1956	1956	1956	9
515	20250314	125900	166787327	1956	1956	1956	1956	76
516	20250314	125800	166638671	1959	1959	1959	1959	0
517	20250314	125700	166638671	1959	1959	1959	1959	1062
518	20250314	125600	164558213	1959	1959	1959	1959	2
519	20250314	125500	164554295	1955	1955	1955	1955	40
520	20250314	125400	164476095	1959	1959	1959	1959	0
521	20250314	125300	164476095	1959	1959	1959	1959	457
522	20250314	125200	163580832	1959	1955	1959	1955	28
523	20250314	125100	163526080	1955	1955	1955	1955	20
524	20250314	125000	163486980	1955	1955	1955	1955	80
525	20250314	124900	163330580	1959	1955	1959	1955	61
526	20250314	124800	163211321	1955	1956	1956	1955	1227
527	20250314	124700	160812034	1957	1957	1957	1957	102
528	20250314	124600	160612420	1962	1962	1962	1962	0
529	20250314	124500	160612420	1962	1962	1962	1962	0
530	20250314	124400	160612420	1962	1962	1962	1962	1
531	20250314	124300	160610458	1957	1957	1957	1957	10
532	20250314	124200	160590888	1957	1957	1957	1957	0
533	20250314	124100	160590888	1957	1958	1958	1957	4
534	20250314	124000	160583058	1962	1962	1962	1962	0
535	20250314	123900	160583058	1962	1962	1962	1962	1000
536	20250314	123800	158621058	1956	1956	1956	1956	0
537	20250314	123700	158621058	1956	1956	1956	1956	2
538	20250314	123600	158617146	1955	1955	1955	1955	0
539	20250314	123500	158617146	1955	1955	1955	1955	0
540	20250314	123400	158617146	1955	1955	1955	1955	0
541	20250314	123300	158617146	1955	1955	1955	1955	254
542	20250314	123200	158120576	1963	1963	1963	1963	0
543	20250314	123100	158120576	1963	1963	1963	1963	0
544	20250314	123000	158120576	1963	1963	1963	1963	56
545	20250314	122900	158010648	1955	1955	1955	1955	50
546	20250314	122800	157912898	1959	1959	1959	1959	44
547	20250314	122700	157826702	1963	1963	1963	1963	0
548	20250314	122600	157826702	1963	1963	1963	1963	0
549	20250314	122500	157826702	1963	1963	1963	1963	0
550	20250314	122400	157826702	1963	1963	1963	1963	1
551	20250314	122300	157824739	1964	1964	1964	1964	2
552	20250314	122200	157820811	1965	1965	1965	1965	0
553	20250314	122100	157820811	1965	1965	1965	1965	0
554	20250314	122000	157820811	1965	1965	1965	1965	0
555	20250314	121900	157820811	1965	1965	1965	1965	0
556	20250314	121800	157820811	1965	1965	1965	1965	0
557	20250314	121700	157820811	1965	1963	1965	1963	500
558	20250314	121600	156838951	1963	1956	1963	1955	638
559	20250314	121500	155590844	1955	1955	1955	1955	0
560	20250314	121400	155590844	1955	1956	1956	1955	361
561	20250314	121300	154885003	1960	1960	1960	1960	0
562	20250314	121200	154885003	1960	1960	1960	1960	402
563	20250314	121100	154097083	1960	1960	1960	1960	0
564	20250314	121000	154097083	1960	1960	1960	1960	0
565	20250314	120900	154097083	1960	1960	1960	1960	200
566	20250314	120800	153705083	1963	1963	1963	1963	0
567	20250314	120700	153705083	1963	1963	1963	1963	1
568	20250314	120600	153703120	1963	1963	1963	1963	696
569	20250314	120500	152336872	1963	1963	1963	1963	0
570	20250314	120400	152336872	1963	1963	1963	1963	0
571	20250314	120300	152336872	1963	1963	1963	1963	2
572	20250314	120200	152332946	1960	1960	1960	1960	36
573	20250314	120100	152262386	1963	1962	1963	1962	515
574	20250314	120000	151251446	1962	1963	1963	1962	12
575	20250314	115900	151227900	1962	1962	1962	1962	20
576	20250314	115800	151188660	1963	1963	1963	1963	0
577	20250314	115700	151188660	1963	1963	1963	1963	0
578	20250314	115600	151188660	1963	1963	1963	1963	0
579	20250314	115500	151188660	1963	1963	1963	1963	0
580	20250314	115400	151188660	1963	1963	1963	1963	100
581	20250314	115300	150992360	1963	1963	1963	1963	0
582	20250314	115200	150992360	1963	1963	1963	1963	0
583	20250314	115100	150992360	1963	1963	1963	1963	307
584	20250314	115000	150389719	1963	1963	1963	1963	0
585	20250314	114900	150389719	1963	1962	1963	1962	1142
586	20250314	114800	148148334	1962	1962	1962	1962	0
587	20250314	114700	148148334	1962	1962	1962	1962	0
588	20250314	114600	148148334	1962	1962	1962	1962	2
589	20250314	114500	148144410	1960	1960	1960	1960	0
590	20250314	114400	148144410	1960	1960	1960	1960	0
591	20250314	114300	148144410	1960	1960	1960	1960	0
592	20250314	114200	148144410	1960	1960	1960	1960	500
593	20250314	114100	147164410	1961	1959	1961	1959	1109
594	20250314	114000	144990585	1959	1959	1959	1959	0
595	20250314	113900	144990585	1959	1958	1959	1958	770
596	20250314	113800	143482419	1958	1957	1958	1954	173
597	20250314	113700	143143887	1957	1955	1957	1955	12
598	20250314	113600	143120407	1957	1957	1957	1957	0
599	20250314	113500	143120407	1957	1957	1957	1957	0
600	20250314	113400	143120407	1957	1957	1957	1957	0
601	20250314	113300	143120407	1957	1957	1957	1957	0
602	20250314	113200	143120407	1957	1957	1957	1957	30
603	20250314	113100	143061697	1957	1957	1957	1957	0
604	20250314	113000	143061697	1957	1956	1957	1956	16
605	20250314	112900	143030398	1956	1956	1956	1956	3
606	20250314	112800	143024530	1955	1954	1955	1954	330
607	20250314	112700	142379707	1951	1951	1951	1951	102
608	20250314	112600	142180705	1953	1953	1953	1953	0
609	20250314	112500	142180705	1953	1953	1953	1953	468
610	20250314	112400	141266701	1953	1950	1953	1950	498
611	20250314	112300	140295443	1953	1953	1953	1953	0
612	20250314	112200	140295443	1953	1950	1953	1950	2737
613	20250314	112100	134955297	1943	1948	1951	1943	1620
614	20250314	112000	131799990	1946	1946	1946	1946	0
615	20250314	111900	131799990	1946	1946	1946	1946	0
616	20250314	111800	131799990	1946	1946	1946	1946	6
617	20250314	111700	131788314	1942	1945	1945	1942	73
618	20250314	111600	131646536	1946	1947	1947	1946	1004
619	20250314	111500	129691750	1947	1947	1947	1947	0
620	20250314	111400	129691750	1947	1947	1947	1947	2
621	20250314	111300	129687856	1941	1941	1941	1941	0
622	20250314	111200	129687856	1941	1941	1941	1941	0
623	20250314	111100	129687856	1941	1941	1941	1941	10
624	20250314	111000	129668446	1941	1941	1941	1941	10
625	20250314	110900	129649036	1947	1947	1947	1947	0
626	20250314	110800	129649036	1947	1947	1947	1947	0
627	20250314	110700	129649036	1947	1947	1947	1947	2
628	20250314	110600	129645142	1940	1940	1940	1940	0
629	20250314	110500	129645142	1940	1940	1940	1940	0
630	20250314	110400	129645142	1940	1940	1940	1940	0
631	20250314	110300	129645142	1940	1940	1940	1940	0
632	20250314	110200	129645142	1940	1940	1940	1940	3
633	20250314	110100	129639322	1940	1940	1940	1940	0
634	20250314	110000	129639322	1940	1942	1942	1940	535
635	20250314	105900	128601022	1939	1941	1941	1939	200
636	20250314	105800	128213118	1947	1947	1947	1947	0
637	20250314	105700	128213118	1947	1947	1947	1947	0
638	20250314	105600	128213118	1947	1947	1947	1947	0
639	20250314	105500	128213118	1947	1944	1947	1939	249
640	20250314	105400	127730151	1948	1943	1948	1943	3
641	20250314	105300	127724317	1948	1948	1948	1948	20
642	20250314	105200	127685357	1948	1948	1948	1948	0
643	20250314	105100	127685357	1948	1948	1948	1948	0
644	20250314	105000	127685357	1948	1948	1948	1948	0
645	20250314	104900	127685357	1948	1948	1948	1948	56
646	20250314	104800	127576269	1949	1949	1949	1949	0
647	20250314	104700	127576269	1949	1949	1949	1949	0
648	20250314	104600	127576269	1949	1949	1949	1949	1
649	20250314	104500	127574320	1939	1939	1939	1939	0
650	20250314	104400	127574320	1939	1942	1942	1939	1095
651	20250314	104300	125448190	1944	1944	1944	1944	429
652	20250314	104200	124614214	1944	1942	1944	1942	488
653	20250314	104100	123666053	1943	1943	1943	1943	0
654	20250314	104000	123666053	1943	1943	1943	1943	0
655	20250314	103900	123666053	1943	1943	1943	1943	1
656	20250314	103800	123664110	1938	1943	1943	1938	20
657	20250314	103700	123625345	1949	1949	1949	1949	0
658	20250314	103600	123625345	1949	1949	1949	1949	8
659	20250314	103500	123609753	1954	1950	1954	1937	4608
660	20250314	103400	114667327	1950	1950	1950	1950	0
661	20250314	103300	114667327	1950	1950	1950	1950	2
662	20250314	103200	114663427	1942	1942	1942	1942	0
663	20250314	103100	114663427	1942	1942	1942	1942	0
664	20250314	103000	114663427	1942	1942	1942	1942	0
665	20250314	102900	114663427	1942	1942	1942	1942	0
666	20250314	102800	114663427	1942	1942	1942	1942	0
667	20250314	102700	114663427	1942	1942	1942	1942	75
668	20250314	102600	114517777	1950	1950	1950	1950	2
669	20250314	102500	114513877	1950	1950	1950	1950	0
670	20250314	102400	114513877	1950	1950	1950	1950	20
671	20250314	102300	114474877	1950	1943	1950	1941	1004
672	20250314	102200	112525258	1952	1952	1952	1952	0
673	20250314	102100	112525258	1952	1952	1952	1952	1
674	20250314	102000	112523306	1952	1952	1952	1952	2
675	20250314	101900	112519402	1943	1954	1954	1943	1556
676	20250314	101800	109494992	1954	1956	1956	1944	1124
677	20250314	101700	107308535	1958	1958	1958	1958	201
678	20250314	101600	106914977	1958	1948	1959	1945	3068
679	20250314	101500	100923095	1948	1948	1948	1948	20
680	20250314	101400	100884135	1953	1953	1953	1953	1
681	20250314	101300	100882182	1948	1948	1948	1948	0
682	20250314	101200	100882182	1948	1948	1948	1948	52
683	20250314	101100	100780886	1945	1945	1945	1945	17
684	20250314	101000	100747821	1949	1946	1949	1945	126
685	20250314	100900	100502372	1945	1945	1945	1945	100
686	20250314	100800	100307872	1945	1945	1945	1945	1
687	20250314	100700	100305927	1954	1954	1954	1954	3
688	20250314	100600	100300065	1953	1953	1953	1953	100
689	20250314	100500	100104765	1954	1954	1954	1954	0
690	20250314	100400	100104765	1954	1954	1954	1954	3
691	20250314	100300	100098903	1942	1942	1942	1942	1281
692	20250314	100200	97611201	1942	1942	1942	1942	5
693	20250314	100100	97601491	1952	1950	1954	1950	981
694	20250314	100000	95686240	1950	1950	1950	1950	1
695	20250314	095900	95684290	1942	1942	1942	1942	299
696	20250314	095800	95103632	1950	1943	1950	1942	912
697	20250314	095700	93331822	1942	1942	1942	1942	0
698	20250314	095600	93331822	1942	1942	1942	1942	191
699	20250314	095500	92960900	1952	1952	1952	1952	0
700	20250314	095400	92960900	1952	1952	1952	1952	0
701	20250314	095300	92960900	1952	1952	1952	1952	50
702	20250314	095200	92863300	1952	1951	1952	1951	3553
703	20250314	095100	85928397	1951	1950	1951	1950	588
704	20250314	095000	84781402	1950	1950	1950	1950	30
705	20250314	094900	84722902	1939	1939	1939	1939	0
706	20250314	094800	84722902	1939	1939	1939	1939	0
707	20250314	094700	84722902	1939	1949	1950	1939	45
708	20250314	094600	84635218	1949	1949	1949	1949	1
709	20250314	094500	84633269	1949	1949	1949	1949	2
710	20250314	094400	84629371	1951	1951	1951	1951	0
711	20250314	094300	84629371	1951	1951	1951	1951	2
712	20250314	094200	84625469	1937	1939	1939	1937	8
713	20250314	094100	84609964	1936	1936	1936	1936	0
714	20250314	094000	84609964	1936	1943	1943	1936	3982
715	20250314	093900	76882969	1955	1947	1955	1942	1502
716	20250314	093800	73958035	1962	1962	1962	1962	1
717	20250314	093700	73956073	1964	1964	1964	1964	0
718	20250314	093600	73956073	1964	1964	1964	1964	0
719	20250314	093500	73956073	1964	1964	1964	1964	0
720	20250314	093400	73956073	1964	1961	1964	1961	1582
721	20250314	093300	70850884	1961	1945	1961	1945	1809
722	20250314	093200	67326916	1961	1961	1961	1961	0
723	20250314	093100	67326916	1961	1960	1961	1960	341
724	20250314	093000	66658337	1955	1946	1955	1942	1136
725	20250314	092900	64449772	1942	1950	1950	1942	1595
726	20250314	092800	61346579	1950	1953	1953	1950	81
727	20250314	092700	61188389	1953	1955	1955	1953	1300
728	20250314	092600	58648929	1955	1956	1956	1955	230
729	20250314	092500	58199127	1956	1956	1956	1956	0
730	20250314	092400	58199127	1956	1964	1964	1956	3
731	20250314	092300	58193243	1956	1956	1956	1956	89
732	20250314	092200	58019159	1956	1965	1965	1956	31
733	20250314	092100	57958388	1965	1965	1965	1965	0
734	20250314	092000	57958388	1965	1963	1965	1963	550
735	20250314	091900	56877867	1963	1962	1963	1962	60
736	20250314	091800	56760092	1963	1961	1964	1961	2078
737	20250314	091700	52682038	1961	1962	1962	1961	7
738	20250314	091600	52668309	1963	1963	1963	1963	0
739	20250314	091500	52668309	1963	1963	1963	1963	5
740	20250314	091400	52658494	1963	1965	1965	1955	1016
741	20250314	091300	50672066	1964	1963	1964	1963	1293
742	20250314	091200	48132852	1966	1966	1966	1966	0
743	20250314	091100	48132852	1966	1966	1966	1966	500
744	20250314	091000	47149852	1953	1953	1966	1953	22
745	20250314	090900	47106626	1953	1970	1970	1953	2100
746	20250314	090800	43003922	1973	1965	1973	1965	552
747	20250314	090700	41915282	1975	1965	1975	1951	2717
748	20250314	090600	36574484	1964	1958	1965	1956	3585
749	20250314	090500	29535571	1958	1943	1958	1943	8178
750	20250314	090400	13622865	1943	1938	1943	1938	96
751	20250314	090300	13436567	1950	1950	1950	1950	0
752	20250314	090200	13436567	1950	1939	1950	1939	510
753	20250314	090100	12442484	1934	1925	1934	1925	68
754	20250314	090000	12311008	1925	1931	1931	1925	6386