34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 3 | 20250516 | 202800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250516 | 202700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250516 | 202600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250516 | 202500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250516 | 202400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250516 | 202300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250516 | 202200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250516 | 202100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250516 | 202000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250516 | 201900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250516 | 201800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250516 | 201700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250516 | 201600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250516 | 201500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250516 | 201400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250516 | 201300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250516 | 201200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250516 | 201100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250516 | 201000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250516 | 200900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250516 | 200800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250516 | 200700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250516 | 200600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250516 | 200500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250516 | 200400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250516 | 200300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250516 | 200200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250516 | 200100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250516 | 200000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250516 | 195900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 33 | 20250516 | 195800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250516 | 195700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250516 | 195600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250516 | 195500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250516 | 195400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250516 | 195300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250516 | 195200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250516 | 195100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250516 | 195000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250516 | 194900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250516 | 194800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250516 | 194700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250516 | 194600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250516 | 194500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250516 | 194400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250516 | 194300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250516 | 194200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250516 | 194100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250516 | 194000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250516 | 193900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250516 | 193800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250516 | 193700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250516 | 193600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250516 | 193500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250516 | 193400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250516 | 193300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250516 | 193200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250516 | 193100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250516 | 193000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250516 | 192900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 63 | 20250516 | 192800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250516 | 192700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250516 | 192600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250516 | 192500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250516 | 192400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250516 | 192300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250516 | 192200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250516 | 192100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250516 | 192000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250516 | 191900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250516 | 191800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250516 | 191700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250516 | 191600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250516 | 191500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250516 | 191400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250516 | 191300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250516 | 191200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250516 | 191100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250516 | 191000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250516 | 190900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250516 | 190800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250516 | 190700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250516 | 190600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250516 | 190500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250516 | 190400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250516 | 190300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250516 | 190200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250516 | 190100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250516 | 190000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250516 | 185900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 93 | 20250516 | 185800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250516 | 185700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250516 | 185600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250516 | 185500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250516 | 185400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250516 | 185300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250516 | 185200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250516 | 185100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250516 | 185000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250516 | 184900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250516 | 184800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250516 | 184700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250516 | 184600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250516 | 184500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250516 | 184400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250516 | 184300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250516 | 184200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250516 | 184100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250516 | 184000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250516 | 183900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250516 | 183800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250516 | 183700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250516 | 183600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250516 | 183500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250516 | 183400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250516 | 183300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250516 | 183200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250516 | 183100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250516 | 183000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250516 | 182900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 123 | 20250516 | 182800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250516 | 182700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250516 | 182600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250516 | 182500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250516 | 182400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250516 | 182300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250516 | 182200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250516 | 182100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250516 | 182000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250516 | 181900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250516 | 181800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250516 | 181700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250516 | 181600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250516 | 181500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250516 | 181400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250516 | 181300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250516 | 181200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250516 | 181100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250516 | 181000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250516 | 180900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250516 | 180800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250516 | 180700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250516 | 180600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250516 | 180500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250516 | 180400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250516 | 180300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250516 | 180200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250516 | 180100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250516 | 180000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250516 | 175900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 153 | 20250516 | 175800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250516 | 175700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250516 | 175600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250516 | 175500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250516 | 175400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250516 | 175300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250516 | 175200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250516 | 175100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250516 | 175000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250516 | 174900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250516 | 174800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250516 | 174700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250516 | 174600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250516 | 174500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250516 | 174400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250516 | 174300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250516 | 174200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250516 | 174100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250516 | 174000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250516 | 173900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250516 | 173800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250516 | 173700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250516 | 173600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250516 | 173500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250516 | 173400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250516 | 173300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250516 | 173200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250516 | 173100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250516 | 173000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250516 | 172900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 183 | 20250516 | 172800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250516 | 172700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250516 | 172600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250516 | 172500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250516 | 172400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250516 | 172300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250516 | 172200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250516 | 172100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250516 | 172000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250516 | 171900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250516 | 171800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250516 | 171700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250516 | 171600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250516 | 171500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250516 | 171400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250516 | 171300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250516 | 171200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250516 | 171100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250516 | 171000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250516 | 170900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250516 | 170800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250516 | 170700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250516 | 170600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250516 | 170500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250516 | 170400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250516 | 170300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250516 | 170200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250516 | 170100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250516 | 170000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250516 | 165900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 213 | 20250516 | 165800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250516 | 165700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250516 | 165600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250516 | 165500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250516 | 165400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250516 | 165300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250516 | 165200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250516 | 165100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250516 | 165000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250516 | 164900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250516 | 164800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250516 | 164700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250516 | 164600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250516 | 164500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250516 | 164400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250516 | 164300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250516 | 164200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250516 | 164100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250516 | 164000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250516 | 163900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250516 | 163800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250516 | 163700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250516 | 163600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250516 | 163500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20250516 | 163400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250516 | 163300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250516 | 163200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250516 | 163100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20250516 | 163000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20250516 | 162900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 243 | 20250516 | 162800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20250516 | 162700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20250516 | 162600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20250516 | 162500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20250516 | 162400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20250516 | 162300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20250516 | 162200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20250516 | 162100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20250516 | 162000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20250516 | 161900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20250516 | 161800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20250516 | 161700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20250516 | 161600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20250516 | 161500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20250516 | 161400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20250516 | 161300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20250516 | 161200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20250516 | 161100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20250516 | 161000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20250516 | 160900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20250516 | 160800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20250516 | 160700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20250516 | 160600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20250516 | 160500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20250516 | 160400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20250516 | 160300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20250516 | 160200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20250516 | 160100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20250516 | 160000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20250516 | 155900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 273 | 20250516 | 155800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20250516 | 155700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20250516 | 155600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20250516 | 155500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20250516 | 155400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20250516 | 155300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20250516 | 155200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20250516 | 155100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20250516 | 155000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20250516 | 154900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20250516 | 154800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20250516 | 154700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20250516 | 154600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20250516 | 154500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20250516 | 154400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20250516 | 154300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20250516 | 154200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20250516 | 154100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20250516 | 154000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20250516 | 153900 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20250516 | 153800 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20250516 | 153700 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20250516 | 153600 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20250516 | 153500 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20250516 | 153400 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20250516 | 153300 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20250516 | 153200 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20250516 | 153100 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20250516 | 153000 | 5364405704 | 5200 | 5200 | 5200 | 5200 | 6702 |
| 302 | 20250516 | 152900 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 303 | 20250516 | 152800 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20250516 | 152700 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20250516 | 152600 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20250516 | 152500 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20250516 | 152400 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20250516 | 152300 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20250516 | 152200 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20250516 | 152100 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20250516 | 152000 | 5329555304 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20250516 | 151900 | 5329555304 | 5200 | 5240 | 5240 | 5200 | 1117 |
| 313 | 20250516 | 151800 | 5323723984 | 5250 | 5260 | 5260 | 5200 | 8653 |
| 314 | 20250516 | 151700 | 5278477794 | 5260 | 5290 | 5320 | 5250 | 764 |
| 315 | 20250516 | 151600 | 5274435534 | 5250 | 5230 | 5320 | 5230 | 1244 |
| 316 | 20250516 | 151500 | 5267877394 | 5230 | 5270 | 5280 | 5230 | 2571 |
| 317 | 20250516 | 151400 | 5254332934 | 5270 | 5260 | 5320 | 5250 | 2933 |
| 318 | 20250516 | 151300 | 5238870054 | 5250 | 5160 | 5260 | 5160 | 7641 |
| 319 | 20250516 | 151200 | 5199028304 | 5150 | 5150 | 5160 | 5150 | 1711 |
| 320 | 20250516 | 151100 | 5190216404 | 5170 | 5150 | 5170 | 5120 | 872 |
| 321 | 20250516 | 151000 | 5185720964 | 5150 | 5130 | 5150 | 5120 | 323 |
| 322 | 20250516 | 150900 | 5184064104 | 5130 | 5160 | 5160 | 5130 | 103 |
| 323 | 20250516 | 150800 | 5183532654 | 5140 | 5140 | 5140 | 5140 | 124 |
| 324 | 20250516 | 150700 | 5182895294 | 5180 | 5130 | 5180 | 5130 | 996 |
| 325 | 20250516 | 150600 | 5177766444 | 5150 | 5140 | 5150 | 5120 | 720 |
| 326 | 20250516 | 150500 | 5174065684 | 5130 | 5110 | 5130 | 5110 | 2650 |
| 327 | 20250516 | 150400 | 5160502324 | 5090 | 5110 | 5110 | 5090 | 298 |
| 328 | 20250516 | 150300 | 5158982394 | 5110 | 5110 | 5110 | 5100 | 110 |
| 329 | 20250516 | 150200 | 5158420344 | 5100 | 5110 | 5120 | 5100 | 208 |
| 330 | 20250516 | 150100 | 5157358664 | 5110 | 5110 | 5110 | 5100 | 244 |
| 331 | 20250516 | 150000 | 5156111834 | 5110 | 5100 | 5110 | 5100 | 418 |
| 332 | 20250516 | 145900 | 5153979034 | 5110 | 5090 | 5110 | 5080 | 7598 |
| 333 | 20250516 | 145800 | 5115305124 | 5100 | 5100 | 5100 | 5100 | 128 |
| 334 | 20250516 | 145700 | 5114652324 | 5100 | 5100 | 5100 | 5100 | 100 |
| 335 | 20250516 | 145600 | 5114142324 | 5100 | 5100 | 5120 | 5100 | 1009 |
| 336 | 20250516 | 145500 | 5108992224 | 5120 | 5090 | 5120 | 5090 | 934 |
| 337 | 20250516 | 145400 | 5104229464 | 5090 | 5090 | 5090 | 5090 | 55 |
| 338 | 20250516 | 145300 | 5103949514 | 5080 | 5080 | 5080 | 5070 | 169 |
| 339 | 20250516 | 145200 | 5103091984 | 5090 | 5080 | 5090 | 5070 | 14 |
| 340 | 20250516 | 145100 | 5103020804 | 5070 | 5080 | 5080 | 5060 | 115 |
| 341 | 20250516 | 145000 | 5102437814 | 5080 | 5090 | 5090 | 5060 | 1902 |
| 342 | 20250516 | 144900 | 5092809064 | 5090 | 5090 | 5090 | 5090 | 4 |
| 343 | 20250516 | 144800 | 5092788704 | 5070 | 5060 | 5070 | 5060 | 2659 |
| 344 | 20250516 | 144700 | 5079333444 | 5070 | 5100 | 5100 | 5070 | 1636 |
| 345 | 20250516 | 144600 | 5070999544 | 5110 | 5105 | 5110 | 5100 | 740 |
| 346 | 20250516 | 144500 | 5067220979 | 5110 | 5110 | 5110 | 5110 | 90 |
| 347 | 20250516 | 144400 | 5066761079 | 5110 | 5110 | 5110 | 5110 | 73 |
| 348 | 20250516 | 144300 | 5066388049 | 5110 | 5100 | 5110 | 5100 | 151 |
| 349 | 20250516 | 144200 | 5065617859 | 5110 | 5110 | 5110 | 5110 | 96 |
| 350 | 20250516 | 144100 | 5065127299 | 5100 | 5100 | 5100 | 5090 | 471 |
| 351 | 20250516 | 144000 | 5062726519 | 5100 | 5100 | 5100 | 5100 | 122 |
| 352 | 20250516 | 143900 | 5062104319 | 5100 | 5100 | 5100 | 5100 | 507 |
| 353 | 20250516 | 143800 | 5059518619 | 5110 | 5130 | 5130 | 5110 | 205 |
| 354 | 20250516 | 143700 | 5058468839 | 5130 | 5100 | 5130 | 5100 | 171 |
| 355 | 20250516 | 143600 | 5057595349 | 5100 | 5080 | 5100 | 5080 | 1074 |
| 356 | 20250516 | 143500 | 5052120299 | 5070 | 5090 | 5090 | 5070 | 565 |
| 357 | 20250516 | 143400 | 5049252389 | 5090 | 5090 | 5090 | 5070 | 373 |
| 358 | 20250516 | 143300 | 5047354019 | 5090 | 5090 | 5100 | 5090 | 454 |
| 359 | 20250516 | 143200 | 5045042979 | 5090 | 5050 | 5110 | 5050 | 1517 |
| 360 | 20250516 | 143100 | 5037342979 | 5030 | 5060 | 5060 | 5010 | 3020 |
| 361 | 20250516 | 143000 | 5022172719 | 5060 | 5080 | 5100 | 5060 | 2335 |
| 362 | 20250516 | 142900 | 5010287089 | 5070 | 5070 | 5090 | 5070 | 54 |
| 363 | 20250516 | 142800 | 5010013049 | 5070 | 5070 | 5070 | 5070 | 1 |
| 364 | 20250516 | 142700 | 5010007979 | 5080 | 5090 | 5090 | 5080 | 953 |
| 365 | 20250516 | 142600 | 5005162659 | 5100 | 5110 | 5110 | 5090 | 1415 |
| 366 | 20250516 | 142500 | 4997945809 | 5110 | 5140 | 5160 | 5110 | 2603 |
| 367 | 20250516 | 142400 | 4984570859 | 5140 | 5120 | 5140 | 5120 | 1781 |
| 368 | 20250516 | 142300 | 4975432299 | 5120 | 5060 | 5120 | 5060 | 1799 |
| 369 | 20250516 | 142200 | 4966279149 | 5070 | 5060 | 5080 | 5060 | 246 |
| 370 | 20250516 | 142100 | 4965032619 | 5080 | 5060 | 5080 | 5060 | 920 |
| 371 | 20250516 | 142000 | 4960377019 | 5060 | 5090 | 5090 | 5060 | 963 |
| 372 | 20250516 | 141900 | 4955503639 | 5060 | 5080 | 5080 | 5060 | 2446 |
| 373 | 20250516 | 141800 | 4943081179 | 5070 | 5070 | 5080 | 5060 | 4082 |
| 374 | 20250516 | 141700 | 4922357959 | 5070 | 5020 | 5070 | 5000 | 3580 |
| 375 | 20250516 | 141600 | 4904387159 | 5030 | 5030 | 5030 | 5020 | 99 |
| 376 | 20250516 | 141500 | 4903890089 | 5030 | 5040 | 5040 | 5000 | 1098 |
| 377 | 20250516 | 141400 | 4898396659 | 5040 | 5030 | 5040 | 5010 | 1033 |
| 378 | 20250516 | 141300 | 4893216639 | 5030 | 5040 | 5040 | 5020 | 3644 |
| 379 | 20250516 | 141200 | 4874873839 | 5050 | 5060 | 5060 | 5050 | 234 |
| 380 | 20250516 | 141100 | 4873690829 | 5060 | 5070 | 5090 | 5040 | 1389 |
| 381 | 20250516 | 141000 | 4866673579 | 5090 | 5070 | 5090 | 5070 | 258 |
| 382 | 20250516 | 140900 | 4865360759 | 5060 | 5050 | 5070 | 5040 | 246 |
| 383 | 20250516 | 140800 | 4864116379 | 5050 | 5060 | 5060 | 5050 | 159 |
| 384 | 20250516 | 140700 | 4863312819 | 5070 | 5050 | 5070 | 5050 | 284 |
| 385 | 20250516 | 140600 | 4861877529 | 5050 | 5030 | 5050 | 5030 | 486 |
| 386 | 20250516 | 140500 | 4859432679 | 5030 | 5070 | 5080 | 5030 | 937 |
| 387 | 20250516 | 140400 | 4854712629 | 5070 | 5080 | 5100 | 5070 | 307 |
| 388 | 20250516 | 140300 | 4853153019 | 5080 | 5060 | 5100 | 5060 | 112 |
| 389 | 20250516 | 140200 | 4852583119 | 5100 | 5100 | 5100 | 5100 | 2 |
| 390 | 20250516 | 140100 | 4852572919 | 5040 | 5090 | 5100 | 5030 | 2907 |
| 391 | 20250516 | 140000 | 4837832469 | 5100 | 5140 | 5140 | 5100 | 916 |
| 392 | 20250516 | 135900 | 4833133639 | 5140 | 5160 | 5160 | 5110 | 1023 |
| 393 | 20250516 | 135800 | 4827876459 | 5160 | 5110 | 5160 | 5110 | 2381 |
| 394 | 20250516 | 135700 | 4815654359 | 5100 | 5070 | 5100 | 5070 | 2525 |
| 395 | 20250516 | 135600 | 4802823049 | 5070 | 5060 | 5070 | 5050 | 1413 |
| 396 | 20250516 | 135500 | 4795673619 | 5060 | 5070 | 5070 | 5060 | 685 |
| 397 | 20250516 | 135400 | 4792203069 | 5070 | 5090 | 5100 | 5070 | 869 |
| 398 | 20250516 | 135300 | 4787780109 | 5090 | 5040 | 5090 | 5040 | 3878 |
| 399 | 20250516 | 135200 | 4768109709 | 5010 | 5035 | 5035 | 5010 | 151 |
| 400 | 20250516 | 135100 | 4767350874 | 5040 | 5010 | 5040 | 5010 | 121 |
| 401 | 20250516 | 135000 | 4766744034 | 5020 | 5060 | 5060 | 5020 | 1615 |
| 402 | 20250516 | 134900 | 4758599174 | 5050 | 5050 | 5050 | 5050 | 10 |
| 403 | 20250516 | 134800 | 4758548674 | 5050 | 5050 | 5050 | 5040 | 971 |
| 404 | 20250516 | 134700 | 4753652324 | 5060 | 5040 | 5060 | 5040 | 152 |
| 405 | 20250516 | 134600 | 4752884664 | 5040 | 5010 | 5070 | 5010 | 1015 |
| 406 | 20250516 | 134500 | 4747753684 | 5010 | 5000 | 5010 | 5000 | 114 |
| 407 | 20250516 | 134400 | 4747183564 | 4985 | 5060 | 5060 | 4980 | 3236 |
| 408 | 20250516 | 134300 | 4731004444 | 5060 | 5060 | 5060 | 5060 | 3 |
| 409 | 20250516 | 134200 | 4730989264 | 5050 | 5030 | 5055 | 5030 | 2056 |
| 410 | 20250516 | 134100 | 4720606364 | 5030 | 5000 | 5030 | 5000 | 1628 |
| 411 | 20250516 | 134000 | 4712426574 | 5000 | 5010 | 5010 | 5000 | 220 |
| 412 | 20250516 | 133900 | 4711325574 | 5010 | 5020 | 5020 | 5010 | 220 |
| 413 | 20250516 | 133800 | 4710222874 | 5010 | 5020 | 5020 | 5010 | 32 |
| 414 | 20250516 | 133700 | 4710062544 | 5020 | 5020 | 5020 | 5020 | 110 |
| 415 | 20250516 | 133600 | 4709510344 | 4995 | 5020 | 5020 | 4995 | 2764 |
| 416 | 20250516 | 133500 | 4695692639 | 5020 | 5020 | 5030 | 5020 | 651 |
| 417 | 20250516 | 133400 | 4692423579 | 5030 | 5040 | 5040 | 5030 | 84 |
| 418 | 20250516 | 133300 | 4692000239 | 5050 | 5070 | 5070 | 5050 | 1108 |
| 419 | 20250516 | 133200 | 4686386179 | 5070 | 5060 | 5080 | 5030 | 3299 |
| 420 | 20250516 | 133100 | 4669662579 | 5060 | 5020 | 5060 | 5020 | 1017 |
| 421 | 20250516 | 133000 | 4664524599 | 5020 | 5010 | 5020 | 4995 | 410 |
| 422 | 20250516 | 132900 | 4662467369 | 5010 | 4990 | 5010 | 4985 | 861 |
| 423 | 20250516 | 132800 | 4658168734 | 4990 | 5010 | 5010 | 4990 | 237 |
| 424 | 20250516 | 132700 | 4656985994 | 4985 | 5010 | 5010 | 4985 | 1035 |
| 425 | 20250516 | 132600 | 4651820104 | 5010 | 5010 | 5010 | 5010 | 23 |
| 426 | 20250516 | 132500 | 4651704874 | 5020 | 5015 | 5020 | 4995 | 485 |
| 427 | 20250516 | 132400 | 4649277709 | 5015 | 5020 | 5030 | 5010 | 547 |
| 428 | 20250516 | 132300 | 4646533439 | 5020 | 5020 | 5020 | 5000 | 102 |
| 429 | 20250516 | 132200 | 4646023399 | 5000 | 5000 | 5020 | 5000 | 476 |
| 430 | 20250516 | 132100 | 4643640129 | 5020 | 5040 | 5040 | 5000 | 2678 |
| 431 | 20250516 | 132000 | 4630178369 | 5040 | 5050 | 5050 | 5030 | 340 |
| 432 | 20250516 | 131900 | 4628462809 | 5030 | 5040 | 5040 | 5030 | 130 |
| 433 | 20250516 | 131800 | 4627808209 | 5030 | 5030 | 5030 | 5030 | 362 |
| 434 | 20250516 | 131700 | 4625987349 | 5040 | 5020 | 5060 | 5020 | 28 |
| 435 | 20250516 | 131600 | 4625846349 | 5020 | 5030 | 5070 | 5020 | 1549 |
| 436 | 20250516 | 131500 | 4618038609 | 5035 | 5040 | 5050 | 5020 | 688 |
| 437 | 20250516 | 131400 | 4614576529 | 5050 | 5040 | 5070 | 5040 | 2097 |
| 438 | 20250516 | 131300 | 4603963799 | 5040 | 5030 | 5040 | 5030 | 47 |
| 439 | 20250516 | 131200 | 4603727369 | 5010 | 5010 | 5010 | 5010 | 373 |
| 440 | 20250516 | 131100 | 4601858639 | 5010 | 5020 | 5050 | 5010 | 620 |
| 441 | 20250516 | 131000 | 4598739069 | 5020 | 5050 | 5050 | 5020 | 213 |
| 442 | 20250516 | 130900 | 4597669509 | 5020 | 5000 | 5060 | 5000 | 1548 |
| 443 | 20250516 | 130800 | 4589915099 | 5000 | 5045 | 5060 | 5000 | 4683 |
| 444 | 20250516 | 130700 | 4566414409 | 5060 | 5050 | 5060 | 5030 | 582 |
| 445 | 20250516 | 130600 | 4563473489 | 5030 | 5070 | 5105 | 5020 | 5473 |
| 446 | 20250516 | 130500 | 4535767199 | 5060 | 4965 | 5130 | 4960 | 6701 |
| 447 | 20250516 | 130400 | 4501846169 | 4965 | 4880 | 5100 | 4880 | 5998 |
| 448 | 20250516 | 130300 | 4472008954 | 4860 | 4890 | 4890 | 4860 | 1250 |
| 449 | 20250516 | 130200 | 4465918704 | 4885 | 4885 | 4885 | 4885 | 2 |
| 450 | 20250516 | 130100 | 4465908934 | 4870 | 4890 | 4890 | 4865 | 634 |
| 451 | 20250516 | 130000 | 4462810514 | 4895 | 4885 | 4910 | 4880 | 929 |
| 452 | 20250516 | 125900 | 4458262034 | 4880 | 4870 | 4890 | 4870 | 713 |
| 453 | 20250516 | 125800 | 4454783479 | 4865 | 4860 | 4865 | 4850 | 1679 |
| 454 | 20250516 | 125700 | 4446629069 | 4865 | 4875 | 4875 | 4865 | 625 |
| 455 | 20250516 | 125600 | 4443587074 | 4865 | 4860 | 4875 | 4860 | 1282 |
| 456 | 20250516 | 125500 | 4437346149 | 4860 | 4865 | 4880 | 4860 | 2743 |
| 457 | 20250516 | 125400 | 4423994544 | 4865 | 4855 | 4865 | 4840 | 1472 |
| 458 | 20250516 | 125300 | 4416861027 | 4845 | 4860 | 4860 | 4840 | 1638 |
| 459 | 20250516 | 125200 | 4408911717 | 4845 | 4895 | 4895 | 4840 | 7642 |
| 460 | 20250516 | 125100 | 4371764048 | 4905 | 4930 | 4930 | 4880 | 6816 |
| 461 | 20250516 | 125000 | 4338362553 | 4930 | 4935 | 4935 | 4930 | 995 |
| 462 | 20250516 | 124900 | 4333456803 | 4930 | 4915 | 4930 | 4915 | 1857 |
| 463 | 20250516 | 124800 | 4324315508 | 4910 | 4910 | 4910 | 4905 | 880 |
| 464 | 20250516 | 124700 | 4319995173 | 4910 | 4895 | 4920 | 4895 | 298 |
| 465 | 20250516 | 124600 | 4318532133 | 4920 | 4885 | 4920 | 4885 | 751 |
| 466 | 20250516 | 124500 | 4314843573 | 4880 | 4890 | 4900 | 4880 | 1523 |
| 467 | 20250516 | 124400 | 4307406068 | 4880 | 4890 | 4905 | 4875 | 1939 |
| 468 | 20250516 | 124300 | 4297941343 | 4915 | 4945 | 4945 | 4890 | 5994 |
| 469 | 20250516 | 124200 | 4268480638 | 4945 | 4945 | 4945 | 4935 | 190 |
| 470 | 20250516 | 124100 | 4267542623 | 4935 | 4940 | 4955 | 4935 | 470 |
| 471 | 20250516 | 124000 | 4265222573 | 4935 | 4935 | 4960 | 4930 | 2675 |
| 472 | 20250516 | 123900 | 4252029588 | 4935 | 4965 | 4990 | 4935 | 1385 |
| 473 | 20250516 | 123800 | 4245154993 | 4965 | 4930 | 4965 | 4930 | 1564 |
| 474 | 20250516 | 123700 | 4237418428 | 4925 | 4960 | 4970 | 4925 | 2365 |
| 475 | 20250516 | 123600 | 4225710013 | 4970 | 5010 | 5020 | 4950 | 8077 |
| 476 | 20250516 | 123500 | 4185541358 | 5010 | 5100 | 5110 | 4980 | 9767 |
| 477 | 20250516 | 123400 | 4136495388 | 5090 | 5070 | 5110 | 5020 | 12842 |
| 478 | 20250516 | 123300 | 4071464978 | 5070 | 5050 | 5100 | 5010 | 6445 |
| 479 | 20250516 | 123200 | 4038983888 | 5050 | 5200 | 5230 | 5040 | 19446 |
| 480 | 20250516 | 123100 | 3938821388 | 5140 | 5140 | 5140 | 5140 | 0 |
| 481 | 20250516 | 123000 | 3938821388 | 5140 | 5140 | 5140 | 5140 | 0 |
| 482 | 20250516 | 122900 | 3938821388 | 5140 | 5090 | 5140 | 5040 | 6706 |
| 483 | 20250516 | 122800 | 3904586318 | 5100 | 5020 | 5100 | 4990 | 3491 |
| 484 | 20250516 | 122700 | 3886963333 | 5020 | 4990 | 5020 | 4990 | 1831 |
| 485 | 20250516 | 122600 | 3877805493 | 4990 | 5020 | 5020 | 4945 | 5843 |
| 486 | 20250516 | 122500 | 3848604933 | 5020 | 5030 | 5030 | 5000 | 3794 |
| 487 | 20250516 | 122400 | 3829601093 | 5030 | 5010 | 5050 | 4965 | 9653 |
| 488 | 20250516 | 122300 | 3781127223 | 5010 | 4935 | 5010 | 4935 | 7058 |
| 489 | 20250516 | 122200 | 3745989313 | 4935 | 4910 | 4935 | 4910 | 977 |
| 490 | 20250516 | 122100 | 3741186598 | 4910 | 4875 | 4920 | 4875 | 1903 |
| 491 | 20250516 | 122000 | 3731850788 | 4875 | 4875 | 4875 | 4870 | 229 |
| 492 | 20250516 | 121900 | 3730735413 | 4870 | 4850 | 4870 | 4830 | 1047 |
| 493 | 20250516 | 121800 | 3725652403 | 4855 | 4890 | 4890 | 4825 | 1888 |
| 494 | 20250516 | 121700 | 3716500243 | 4855 | 4900 | 4910 | 4855 | 1537 |
| 495 | 20250516 | 121600 | 3709020608 | 4910 | 4900 | 4910 | 4900 | 224 |
| 496 | 20250516 | 121500 | 3707922723 | 4900 | 4920 | 4930 | 4900 | 2808 |
| 497 | 20250516 | 121400 | 3694112098 | 4920 | 4905 | 4925 | 4905 | 805 |
| 498 | 20250516 | 121300 | 3690156478 | 4900 | 4895 | 4930 | 4860 | 5092 |
| 499 | 20250516 | 121200 | 3665324008 | 4905 | 4865 | 4905 | 4860 | 2961 |
| 500 | 20250516 | 121100 | 3650855728 | 4850 | 4820 | 4870 | 4820 | 3429 |
| 501 | 20250516 | 121000 | 3634238718 | 4805 | 4800 | 4815 | 4790 | 1015 |
| 502 | 20250516 | 120900 | 3629358723 | 4795 | 4800 | 4810 | 4790 | 900 |
| 503 | 20250516 | 120800 | 3625032588 | 4800 | 4765 | 4800 | 4765 | 606 |
| 504 | 20250516 | 120700 | 3622131548 | 4765 | 4790 | 4790 | 4765 | 136 |
| 505 | 20250516 | 120600 | 3621481653 | 4815 | 4825 | 4835 | 4790 | 1293 |
| 506 | 20250516 | 120500 | 3615261078 | 4825 | 4800 | 4840 | 4800 | 4621 |
| 507 | 20250516 | 120400 | 3592959353 | 4790 | 4780 | 4820 | 4780 | 3555 |
| 508 | 20250516 | 120300 | 3575891043 | 4760 | 4725 | 4780 | 4725 | 1310 |
| 509 | 20250516 | 120200 | 3569654858 | 4710 | 4755 | 4760 | 4700 | 4600 |
| 510 | 20250516 | 120100 | 3547906643 | 4755 | 4730 | 4760 | 4730 | 1263 |
| 511 | 20250516 | 120000 | 3541907518 | 4725 | 4740 | 4760 | 4705 | 4210 |
| 512 | 20250516 | 115900 | 3522044388 | 4760 | 4770 | 4795 | 4710 | 5610 |
| 513 | 20250516 | 115800 | 3495457438 | 4785 | 4785 | 4790 | 4762 | 822 |
| 514 | 20250516 | 115700 | 3491531409 | 4780 | 4825 | 4825 | 4760 | 3800 |
| 515 | 20250516 | 115600 | 3473293339 | 4840 | 4820 | 4840 | 4810 | 4043 |
| 516 | 20250516 | 115500 | 3453806949 | 4820 | 4815 | 4820 | 4795 | 3864 |
| 517 | 20250516 | 115400 | 3435230524 | 4810 | 4815 | 4835 | 4810 | 1771 |
| 518 | 20250516 | 115300 | 3426699142 | 4815 | 4855 | 4855 | 4810 | 2591 |
| 519 | 20250516 | 115200 | 3414186361 | 4860 | 4890 | 4890 | 4830 | 2225 |
| 520 | 20250516 | 115100 | 3403370426 | 4892 | 4875 | 4905 | 4875 | 2505 |
| 521 | 20250516 | 115000 | 3391119966 | 4875 | 4880 | 4885 | 4875 | 1643 |
| 522 | 20250516 | 114900 | 3383106331 | 4880 | 4890 | 4895 | 4875 | 2208 |
| 523 | 20250516 | 114800 | 3372308746 | 4870 | 4860 | 4890 | 4855 | 1224 |
| 524 | 20250516 | 114700 | 3366349921 | 4860 | 4845 | 4870 | 4845 | 367 |
| 525 | 20250516 | 114600 | 3364564306 | 4825 | 4855 | 4855 | 4825 | 1501 |
| 526 | 20250516 | 114500 | 3357300891 | 4855 | 4855 | 4855 | 4845 | 226 |
| 527 | 20250516 | 114400 | 3356205071 | 4860 | 4860 | 4880 | 4845 | 3123 |
| 528 | 20250516 | 114300 | 3341032986 | 4860 | 4840 | 4880 | 4840 | 412 |
| 529 | 20250516 | 114200 | 3339032906 | 4840 | 4920 | 4920 | 4840 | 2543 |
| 530 | 20250516 | 114100 | 3326640261 | 4890 | 4820 | 4910 | 4820 | 7708 |
| 531 | 20250516 | 114000 | 3289196191 | 4810 | 4785 | 4835 | 4785 | 2937 |
| 532 | 20250516 | 113900 | 3275080596 | 4780 | 4780 | 4780 | 4700 | 9043 |
| 533 | 20250516 | 113800 | 3232200311 | 4780 | 4805 | 4825 | 4760 | 9064 |
| 534 | 20250516 | 113700 | 3188717731 | 4800 | 4880 | 4890 | 4800 | 4871 |
| 535 | 20250516 | 113600 | 3165230451 | 4890 | 4860 | 4890 | 4840 | 1503 |
| 536 | 20250516 | 113500 | 3157940389 | 4875 | 4950 | 4950 | 4870 | 5181 |
| 537 | 20250516 | 113400 | 3132481129 | 4930 | 4955 | 4955 | 4930 | 57 |
| 538 | 20250516 | 113300 | 3132198724 | 4955 | 4955 | 4955 | 4885 | 4813 |
| 539 | 20250516 | 113200 | 3108600539 | 4955 | 4960 | 4965 | 4945 | 1867 |
| 540 | 20250516 | 113100 | 3099349794 | 4960 | 4950 | 4960 | 4940 | 684 |
| 541 | 20250516 | 113000 | 3095964399 | 4945 | 4935 | 4950 | 4900 | 1519 |
| 542 | 20250516 | 112900 | 3088487204 | 4935 | 4935 | 4940 | 4905 | 2622 |
| 543 | 20250516 | 112800 | 3075573554 | 4940 | 4877 | 4955 | 4877 | 6449 |
| 544 | 20250516 | 112700 | 3043794696 | 4870 | 4885 | 4885 | 4805 | 6413 |
| 545 | 20250516 | 112600 | 3012695876 | 4875 | 4910 | 4915 | 4875 | 1494 |
| 546 | 20250516 | 112500 | 3005386401 | 4895 | 4900 | 4920 | 4880 | 2133 |
| 547 | 20250516 | 112400 | 2994939266 | 4870 | 4970 | 4980 | 4870 | 5891 |
| 548 | 20250516 | 112300 | 2965943121 | 4980 | 4965 | 4980 | 4950 | 1208 |
| 549 | 20250516 | 112200 | 2959952486 | 4945 | 4920 | 4970 | 4920 | 862 |
| 550 | 20250516 | 112100 | 2955701396 | 4930 | 4925 | 4945 | 4910 | 1424 |
| 551 | 20250516 | 112000 | 2948698836 | 4930 | 4935 | 4955 | 4920 | 3682 |
| 552 | 20250516 | 111900 | 2930575556 | 4935 | 4980 | 4980 | 4935 | 2662 |
| 553 | 20250516 | 111800 | 2917375711 | 4975 | 5010 | 5010 | 4950 | 1915 |
| 554 | 20250516 | 111700 | 2907828566 | 4995 | 4985 | 5000 | 4970 | 1528 |
| 555 | 20250516 | 111600 | 2900222381 | 4985 | 4975 | 5030 | 4970 | 4355 |
| 556 | 20250516 | 111500 | 2878471031 | 4975 | 4925 | 4975 | 4915 | 4021 |
| 557 | 20250516 | 111400 | 2858622326 | 4915 | 4990 | 4990 | 4915 | 5542 |
| 558 | 20250516 | 111300 | 2831185961 | 4990 | 4985 | 5040 | 4950 | 4512 |
| 559 | 20250516 | 111200 | 2808748661 | 4990 | 5020 | 5040 | 4980 | 6519 |
| 560 | 20250516 | 111100 | 2776149516 | 5020 | 5020 | 5050 | 4990 | 9199 |
| 561 | 20250516 | 111000 | 2729870441 | 5020 | 4955 | 5030 | 4930 | 7169 |
| 562 | 20250516 | 110900 | 2694107581 | 4965 | 5000 | 5020 | 4925 | 10908 |
| 563 | 20250516 | 110800 | 2639979101 | 5020 | 4880 | 5020 | 4880 | 10068 |
| 564 | 20250516 | 110700 | 2590111961 | 4880 | 4940 | 4960 | 4850 | 11882 |
| 565 | 20250516 | 110600 | 2531626841 | 4940 | 4785 | 4960 | 4745 | 12421 |
| 566 | 20250516 | 110500 | 2471634571 | 4800 | 4680 | 4800 | 4675 | 38825 |
| 567 | 20250516 | 110400 | 2288393826 | 4535 | 4535 | 4535 | 4535 | 0 |
| 568 | 20250516 | 110300 | 2288393826 | 4535 | 4840 | 4845 | 4535 | 8176 |
| 569 | 20250516 | 110200 | 2249393781 | 4830 | 4945 | 4945 | 4820 | 10396 |
| 570 | 20250516 | 110100 | 2198674456 | 4940 | 4990 | 5000 | 4940 | 11688 |
| 571 | 20250516 | 110000 | 2140635925 | 4985 | 4950 | 4990 | 4935 | 15222 |
| 572 | 20250516 | 105900 | 2065199695 | 4970 | 4970 | 4970 | 4970 | 0 |
| 573 | 20250516 | 105800 | 2065199695 | 4970 | 4970 | 4970 | 4970 | 1 |
| 574 | 20250516 | 105700 | 2065194725 | 4955 | 5000 | 5030 | 4955 | 13246 |
| 575 | 20250516 | 105600 | 1999144310 | 5010 | 5060 | 5060 | 5000 | 9495 |
| 576 | 20250516 | 105500 | 1951578130 | 5060 | 5070 | 5080 | 5020 | 4224 |
| 577 | 20250516 | 105400 | 1930251750 | 5070 | 5080 | 5090 | 5055 | 4477 |
| 578 | 20250516 | 105300 | 1907552420 | 5070 | 5040 | 5090 | 5040 | 3358 |
| 579 | 20250516 | 105200 | 1890554160 | 5050 | 5090 | 5090 | 5020 | 13252 |
| 580 | 20250516 | 105100 | 1823807900 | 5100 | 5100 | 5120 | 5050 | 5253 |
| 581 | 20250516 | 105000 | 1797145290 | 5100 | 5110 | 5110 | 5060 | 4414 |
| 582 | 20250516 | 104900 | 1774742955 | 5100 | 5120 | 5130 | 5090 | 4688 |
| 583 | 20250516 | 104800 | 1750807465 | 5120 | 5120 | 5140 | 5110 | 5544 |
| 584 | 20250516 | 104700 | 1722412265 | 5120 | 5150 | 5150 | 5090 | 4816 |
| 585 | 20250516 | 104600 | 1697759255 | 5150 | 5160 | 5160 | 5140 | 1619 |
| 586 | 20250516 | 104500 | 1689429355 | 5160 | 5190 | 5190 | 5140 | 15030 |
| 587 | 20250516 | 104400 | 1611902475 | 5190 | 5210 | 5210 | 5190 | 422 |
| 588 | 20250516 | 104300 | 1609707225 | 5210 | 5240 | 5255 | 5200 | 6473 |
| 589 | 20250516 | 104200 | 1575975305 | 5240 | 5260 | 5260 | 5220 | 3654 |
| 590 | 20250516 | 104100 | 1556870945 | 5250 | 5300 | 5310 | 5250 | 5426 |
| 591 | 20250516 | 104000 | 1528261215 | 5320 | 5320 | 5330 | 5320 | 844 |
| 592 | 20250516 | 103900 | 1523770965 | 5310 | 5290 | 5310 | 5290 | 635 |
| 593 | 20250516 | 103800 | 1520401715 | 5290 | 5280 | 5290 | 5280 | 1019 |
| 594 | 20250516 | 103700 | 1515011705 | 5290 | 5300 | 5300 | 5290 | 1567 |
| 595 | 20250516 | 103600 | 1506717315 | 5300 | 5300 | 5300 | 5300 | 125 |
| 596 | 20250516 | 103500 | 1506054815 | 5300 | 5300 | 5300 | 5290 | 1348 |
| 597 | 20250516 | 103400 | 1498913205 | 5300 | 5300 | 5300 | 5300 | 673 |
| 598 | 20250516 | 103300 | 1495346305 | 5310 | 5330 | 5330 | 5250 | 5212 |
| 599 | 20250516 | 103200 | 1467809755 | 5330 | 5300 | 5340 | 5300 | 830 |
| 600 | 20250516 | 103100 | 1463389205 | 5320 | 5320 | 5320 | 5290 | 516 |
| 601 | 20250516 | 103000 | 1460649065 | 5320 | 5320 | 5360 | 5320 | 1462 |
| 602 | 20250516 | 102900 | 1452841820 | 5320 | 5270 | 5320 | 5220 | 5386 |
| 603 | 20250516 | 102800 | 1424499700 | 5240 | 5260 | 5260 | 5210 | 2457 |
| 604 | 20250516 | 102700 | 1411613330 | 5250 | 5240 | 5280 | 5180 | 10235 |
| 605 | 20250516 | 102600 | 1358094785 | 5240 | 5270 | 5270 | 5190 | 9973 |
| 606 | 20250516 | 102500 | 1306059595 | 5270 | 5280 | 5290 | 5200 | 6761 |
| 607 | 20250516 | 102400 | 1270584155 | 5290 | 5400 | 5400 | 5150 | 10681 |
| 608 | 20250516 | 102300 | 1214009095 | 5400 | 5440 | 5440 | 5390 | 3214 |
| 609 | 20250516 | 102200 | 1196600765 | 5430 | 5480 | 5500 | 5430 | 12421 |
| 610 | 20250516 | 102100 | 1128766205 | 5470 | 5480 | 5480 | 5470 | 134 |
| 611 | 20250516 | 102000 | 1128032895 | 5460 | 5470 | 5480 | 5460 | 2021 |
| 612 | 20250516 | 101900 | 1116991385 | 5460 | 5460 | 5470 | 5460 | 819 |
| 613 | 20250516 | 101800 | 1112511905 | 5460 | 5490 | 5490 | 5460 | 3980 |
| 614 | 20250516 | 101700 | 1090724755 | 5490 | 5500 | 5510 | 5490 | 6853 |
| 615 | 20250516 | 101600 | 1053065145 | 5500 | 5500 | 5500 | 5500 | 0 |
| 616 | 20250516 | 101500 | 1053065145 | 5500 | 5570 | 5570 | 5500 | 17899 |
| 617 | 20250516 | 101400 | 954020765 | 5570 | 5570 | 5580 | 5570 | 629 |
| 618 | 20250516 | 101300 | 950513955 | 5580 | 5590 | 5590 | 5570 | 3227 |
| 619 | 20250516 | 101200 | 932513035 | 5580 | 5570 | 5580 | 5570 | 692 |
| 620 | 20250516 | 101100 | 928656045 | 5570 | 5580 | 5580 | 5570 | 1003 |
| 621 | 20250516 | 101000 | 923062225 | 5590 | 5590 | 5590 | 5580 | 770 |
| 622 | 20250516 | 100900 | 918760925 | 5590 | 5580 | 5590 | 5580 | 36 |
| 623 | 20250516 | 100800 | 918560035 | 5580 | 5580 | 5580 | 5580 | 83 |
| 624 | 20250516 | 100700 | 918096895 | 5580 | 5580 | 5580 | 5580 | 98 |
| 625 | 20250516 | 100600 | 917550055 | 5580 | 5580 | 5590 | 5580 | 360 |
| 626 | 20250516 | 100500 | 915540145 | 5590 | 5600 | 5600 | 5590 | 10 |
| 627 | 20250516 | 100400 | 915484235 | 5610 | 5580 | 5610 | 5580 | 2507 |
| 628 | 20250516 | 100300 | 901468235 | 5580 | 5570 | 5580 | 5570 | 456 |
| 629 | 20250516 | 100200 | 898928275 | 5580 | 5600 | 5600 | 5580 | 1406 |
| 630 | 20250516 | 100100 | 891070125 | 5600 | 5600 | 5600 | 5580 | 206 |
| 631 | 20250516 | 100000 | 889916765 | 5580 | 5580 | 5580 | 5580 | 286 |
| 632 | 20250516 | 095900 | 888320885 | 5580 | 5610 | 5610 | 5570 | 3104 |
| 633 | 20250516 | 095800 | 870984465 | 5630 | 5610 | 5630 | 5600 | 1418 |
| 634 | 20250516 | 095700 | 863023315 | 5600 | 5610 | 5610 | 5600 | 563 |
| 635 | 20250516 | 095600 | 859867415 | 5610 | 5600 | 5610 | 5600 | 773 |
| 636 | 20250516 | 095500 | 855535175 | 5600 | 5600 | 5600 | 5600 | 402 |
| 637 | 20250516 | 095400 | 853283975 | 5600 | 5630 | 5630 | 5600 | 3830 |
| 638 | 20250516 | 095300 | 831812635 | 5630 | 5620 | 5630 | 5620 | 1061 |
| 639 | 20250516 | 095200 | 825839215 | 5620 | 5640 | 5640 | 5620 | 1332 |
| 640 | 20250516 | 095100 | 818345245 | 5640 | 5650 | 5650 | 5640 | 259 |
| 641 | 20250516 | 095000 | 816884465 | 5650 | 5690 | 5690 | 5650 | 2445 |
| 642 | 20250516 | 094900 | 803049465 | 5690 | 5680 | 5690 | 5680 | 1212 |
| 643 | 20250516 | 094800 | 796157685 | 5680 | 5690 | 5690 | 5680 | 447 |
| 644 | 20250516 | 094700 | 793616315 | 5690 | 5700 | 5700 | 5680 | 2264 |
| 645 | 20250516 | 094600 | 780746185 | 5700 | 5740 | 5750 | 5700 | 3684 |
| 646 | 20250516 | 094500 | 759683395 | 5740 | 5750 | 5750 | 5740 | 61 |
| 647 | 20250516 | 094400 | 759332675 | 5740 | 5750 | 5760 | 5740 | 497 |
| 648 | 20250516 | 094300 | 756476675 | 5740 | 5730 | 5740 | 5720 | 1042 |
| 649 | 20250516 | 094200 | 750507425 | 5720 | 5690 | 5730 | 5690 | 1174 |
| 650 | 20250516 | 094100 | 743811425 | 5670 | 5690 | 5690 | 5670 | 730 |
| 651 | 20250516 | 094000 | 739657845 | 5650 | 5650 | 5650 | 5650 | 0 |
| 652 | 20250516 | 093900 | 739657845 | 5650 | 5660 | 5670 | 5650 | 304 |
| 653 | 20250516 | 093800 | 737935235 | 5650 | 5640 | 5690 | 5640 | 1240 |
| 654 | 20250516 | 093700 | 730910345 | 5620 | 5660 | 5660 | 5620 | 111 |
| 655 | 20250516 | 093600 | 730282445 | 5630 | 5630 | 5650 | 5630 | 1835 |
| 656 | 20250516 | 093500 | 719933515 | 5620 | 5600 | 5620 | 5600 | 881 |
| 657 | 20250516 | 093400 | 714991335 | 5600 | 5580 | 5600 | 5550 | 1381 |
| 658 | 20250516 | 093300 | 707282525 | 5570 | 5600 | 5600 | 5550 | 6271 |
| 659 | 20250516 | 093200 | 672341575 | 5600 | 5620 | 5620 | 5590 | 1219 |
| 660 | 20250516 | 093100 | 665503915 | 5630 | 5620 | 5630 | 5600 | 794 |
| 661 | 20250516 | 093000 | 661041695 | 5620 | 5630 | 5630 | 5610 | 428 |
| 662 | 20250516 | 092900 | 658632335 | 5610 | 5590 | 5630 | 5580 | 1107 |
| 663 | 20250516 | 092800 | 652440425 | 5600 | 5630 | 5650 | 5580 | 4276 |
| 664 | 20250516 | 092700 | 628523905 | 5630 | 5630 | 5630 | 5630 | 804 |
| 665 | 20250516 | 092600 | 623997385 | 5630 | 5620 | 5630 | 5620 | 1596 |
| 666 | 20250516 | 092500 | 615021395 | 5620 | 5620 | 5620 | 5590 | 540 |
| 667 | 20250516 | 092400 | 611997125 | 5620 | 5580 | 5630 | 5580 | 2076 |
| 668 | 20250516 | 092300 | 600372475 | 5600 | 5590 | 5600 | 5570 | 777 |
| 669 | 20250516 | 092200 | 596031975 | 5590 | 5570 | 5590 | 5550 | 2062 |
| 670 | 20250516 | 092100 | 584553915 | 5570 | 5570 | 5600 | 5540 | 5821 |
| 671 | 20250516 | 092000 | 552139685 | 5570 | 5690 | 5690 | 5570 | 8954 |
| 672 | 20250516 | 091900 | 501828775 | 5690 | 5740 | 5740 | 5660 | 10368 |
| 673 | 20250516 | 091800 | 442769775 | 5750 | 5740 | 5750 | 5730 | 2768 |
| 674 | 20250516 | 091700 | 426895215 | 5740 | 5790 | 5790 | 5740 | 4579 |
| 675 | 20250516 | 091600 | 400521425 | 5790 | 5790 | 5790 | 5760 | 1618 |
| 676 | 20250516 | 091500 | 391163355 | 5800 | 5800 | 5800 | 5760 | 3612 |
| 677 | 20250516 | 091400 | 370232515 | 5760 | 5780 | 5800 | 5730 | 3305 |
| 678 | 20250516 | 091300 | 351196590 | 5775 | 5780 | 5780 | 5765 | 11 |
| 679 | 20250516 | 091200 | 351133090 | 5730 | 5700 | 5780 | 5670 | 4674 |
| 680 | 20250516 | 091100 | 324409130 | 5720 | 5790 | 5790 | 5700 | 8830 |
| 681 | 20250516 | 091000 | 273870130 | 5800 | 5840 | 5850 | 5790 | 4957 |
| 682 | 20250516 | 090900 | 245056470 | 5830 | 5810 | 5830 | 5790 | 4879 |
| 683 | 20250516 | 090800 | 216731560 | 5810 | 5860 | 5860 | 5780 | 8049 |
| 684 | 20250516 | 090700 | 169956050 | 5860 | 5930 | 5940 | 5820 | 11324 |
| 685 | 20250516 | 090600 | 103570560 | 5900 | 5960 | 5960 | 5900 | 2149 |
| 686 | 20250516 | 090500 | 90833770 | 5950 | 5900 | 5950 | 5900 | 1925 |
| 687 | 20250516 | 090400 | 79399750 | 5880 | 5870 | 5900 | 5860 | 326 |
| 688 | 20250516 | 090300 | 77481940 | 5870 | 5950 | 5950 | 5860 | 3199 |
| 689 | 20250516 | 090200 | 58586820 | 5950 | 6010 | 6010 | 5950 | 3316 |
| 690 | 20250516 | 090100 | 38818310 | 5970 | 6050 | 6050 | 5940 | 4412 |
| 691 | 20250516 | 090000 | 12475910 | 6020 | 6100 | 6100 | 6000 | 2066 |