38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 3 | 20250214 | 212800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250214 | 212700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250214 | 212600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250214 | 212500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250214 | 212400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250214 | 212300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250214 | 212200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250214 | 212100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250214 | 212000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250214 | 211900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250214 | 211800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250214 | 211700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250214 | 211600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250214 | 211500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250214 | 211400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250214 | 211300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250214 | 211200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250214 | 211100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250214 | 211000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250214 | 210900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250214 | 210800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250214 | 210700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250214 | 210600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250214 | 210500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250214 | 210400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250214 | 210300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250214 | 210200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250214 | 210100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250214 | 210000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250214 | 205900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 33 | 20250214 | 205800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250214 | 205700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250214 | 205600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250214 | 205500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250214 | 205400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250214 | 205300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250214 | 205200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250214 | 205100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250214 | 205000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250214 | 204900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250214 | 204800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250214 | 204700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250214 | 204600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250214 | 204500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250214 | 204400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250214 | 204300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250214 | 204200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250214 | 204100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250214 | 204000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250214 | 203900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250214 | 203800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250214 | 203700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250214 | 203600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250214 | 203500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250214 | 203400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250214 | 203300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250214 | 203200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250214 | 203100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250214 | 203000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250214 | 202900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 63 | 20250214 | 202800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250214 | 202700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250214 | 202600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250214 | 202500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250214 | 202400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250214 | 202300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250214 | 202200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250214 | 202100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250214 | 202000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250214 | 201900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250214 | 201800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250214 | 201700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250214 | 201600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250214 | 201500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250214 | 201400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250214 | 201300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250214 | 201200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250214 | 201100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250214 | 201000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250214 | 200900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250214 | 200800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250214 | 200700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250214 | 200600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250214 | 200500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250214 | 200400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250214 | 200300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250214 | 200200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250214 | 200100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250214 | 200000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250214 | 195900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 93 | 20250214 | 195800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250214 | 195700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250214 | 195600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250214 | 195500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250214 | 195400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250214 | 195300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250214 | 195200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250214 | 195100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250214 | 195000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250214 | 194900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250214 | 194800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250214 | 194700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250214 | 194600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250214 | 194500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250214 | 194400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250214 | 194300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250214 | 194200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250214 | 194100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250214 | 194000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250214 | 193900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250214 | 193800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250214 | 193700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250214 | 193600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250214 | 193500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250214 | 193400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250214 | 193300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250214 | 193200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250214 | 193100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250214 | 193000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250214 | 192900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 123 | 20250214 | 192800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250214 | 192700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250214 | 192600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250214 | 192500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250214 | 192400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250214 | 192300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250214 | 192200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250214 | 192100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250214 | 192000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250214 | 191900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250214 | 191800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250214 | 191700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250214 | 191600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250214 | 191500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250214 | 191400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250214 | 191300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250214 | 191200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250214 | 191100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250214 | 191000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250214 | 190900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250214 | 190800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250214 | 190700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250214 | 190600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250214 | 190500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250214 | 190400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250214 | 190300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250214 | 190200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250214 | 190100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250214 | 190000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250214 | 185900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 153 | 20250214 | 185800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250214 | 185700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250214 | 185600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250214 | 185500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250214 | 185400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250214 | 185300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250214 | 185200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250214 | 185100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250214 | 185000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250214 | 184900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250214 | 184800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250214 | 184700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250214 | 184600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250214 | 184500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250214 | 184400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250214 | 184300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250214 | 184200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250214 | 184100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250214 | 184000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250214 | 183900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250214 | 183800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250214 | 183700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250214 | 183600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250214 | 183500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250214 | 183400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250214 | 183300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250214 | 183200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250214 | 183100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250214 | 183000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250214 | 182900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 183 | 20250214 | 182800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250214 | 182700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250214 | 182600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250214 | 182500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250214 | 182400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250214 | 182300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250214 | 182200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250214 | 182100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250214 | 182000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250214 | 181900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250214 | 181800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250214 | 181700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250214 | 181600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250214 | 181500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250214 | 181400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250214 | 181300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250214 | 181200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250214 | 181100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250214 | 181000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250214 | 180900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250214 | 180800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250214 | 180700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250214 | 180600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250214 | 180500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250214 | 180400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250214 | 180300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250214 | 180200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250214 | 180100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250214 | 180000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250214 | 175900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 213 | 20250214 | 175800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250214 | 175700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250214 | 175600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250214 | 175500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250214 | 175400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250214 | 175300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250214 | 175200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250214 | 175100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250214 | 175000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250214 | 174900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250214 | 174800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250214 | 174700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250214 | 174600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20250214 | 174500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20250214 | 174400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20250214 | 174300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20250214 | 174200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20250214 | 174100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20250214 | 174000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20250214 | 173900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20250214 | 173800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20250214 | 173700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20250214 | 173600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20250214 | 173500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20250214 | 173400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20250214 | 173300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20250214 | 173200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20250214 | 173100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20250214 | 173000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20250214 | 172900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 243 | 20250214 | 172800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20250214 | 172700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20250214 | 172600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20250214 | 172500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20250214 | 172400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20250214 | 172300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20250214 | 172200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20250214 | 172100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20250214 | 172000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20250214 | 171900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20250214 | 171800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20250214 | 171700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20250214 | 171600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20250214 | 171500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20250214 | 171400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250214 | 171300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20250214 | 171200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20250214 | 171100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20250214 | 171000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20250214 | 170900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20250214 | 170800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20250214 | 170700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20250214 | 170600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20250214 | 170500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20250214 | 170400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20250214 | 170300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20250214 | 170200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20250214 | 170100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20250214 | 170000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20250214 | 165900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 273 | 20250214 | 165800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20250214 | 165700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20250214 | 165600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20250214 | 165500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20250214 | 165400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20250214 | 165300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20250214 | 165200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20250214 | 165100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20250214 | 165000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20250214 | 164900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20250214 | 164800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20250214 | 164700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20250214 | 164600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20250214 | 164500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20250214 | 164400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20250214 | 164300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20250214 | 164200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20250214 | 164100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20250214 | 164000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20250214 | 163900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20250214 | 163800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20250214 | 163700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20250214 | 163600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20250214 | 163500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20250214 | 163400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20250214 | 163300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20250214 | 163200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20250214 | 163100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20250214 | 163000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20250214 | 162900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 303 | 20250214 | 162800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20250214 | 162700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20250214 | 162600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20250214 | 162500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20250214 | 162400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20250214 | 162300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20250214 | 162200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20250214 | 162100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20250214 | 162000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20250214 | 161900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20250214 | 161800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20250214 | 161700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20250214 | 161600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20250214 | 161500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20250214 | 161400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20250214 | 161300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20250214 | 161200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20250214 | 161100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20250214 | 161000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 322 | 20250214 | 160900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 323 | 20250214 | 160800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20250214 | 160700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 325 | 20250214 | 160600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20250214 | 160500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 327 | 20250214 | 160400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 328 | 20250214 | 160300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 329 | 20250214 | 160200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20250214 | 160100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 331 | 20250214 | 160000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20250214 | 155900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 333 | 20250214 | 155800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 334 | 20250214 | 155700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 335 | 20250214 | 155600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 336 | 20250214 | 155500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 337 | 20250214 | 155400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 338 | 20250214 | 155300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 339 | 20250214 | 155200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 340 | 20250214 | 155100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 341 | 20250214 | 155000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 342 | 20250214 | 154900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 343 | 20250214 | 154800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 344 | 20250214 | 154700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 345 | 20250214 | 154600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 346 | 20250214 | 154500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20250214 | 154400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20250214 | 154300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20250214 | 154200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20250214 | 154100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20250214 | 154000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20250214 | 153900 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20250214 | 153800 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20250214 | 153700 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20250214 | 153600 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20250214 | 153500 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 357 | 20250214 | 153400 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 358 | 20250214 | 153300 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 359 | 20250214 | 153200 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 360 | 20250214 | 153100 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 361 | 20250214 | 153000 | 20282578710 | 7790 | 7790 | 7790 | 7790 | 68189 |
| 362 | 20250214 | 152900 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 363 | 20250214 | 152800 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 364 | 20250214 | 152700 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20250214 | 152600 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20250214 | 152500 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 367 | 20250214 | 152400 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20250214 | 152300 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20250214 | 152200 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 370 | 20250214 | 152100 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20250214 | 152000 | 19751386400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 372 | 20250214 | 151900 | 19751386400 | 7800 | 7800 | 7810 | 7790 | 5990 |
| 373 | 20250214 | 151800 | 19704668010 | 7800 | 7800 | 7810 | 7790 | 8009 |
| 374 | 20250214 | 151700 | 19642199680 | 7800 | 7810 | 7810 | 7790 | 6218 |
| 375 | 20250214 | 151600 | 19593695660 | 7810 | 7800 | 7810 | 7800 | 5426 |
| 376 | 20250214 | 151500 | 19551362910 | 7810 | 7800 | 7810 | 7800 | 4772 |
| 377 | 20250214 | 151400 | 19514134170 | 7800 | 7810 | 7810 | 7800 | 658 |
| 378 | 20250214 | 151300 | 19508998780 | 7810 | 7800 | 7810 | 7790 | 7619 |
| 379 | 20250214 | 151200 | 19449593880 | 7800 | 7790 | 7800 | 7790 | 5257 |
| 380 | 20250214 | 151100 | 19408625370 | 7790 | 7790 | 7790 | 7790 | 2457 |
| 381 | 20250214 | 151000 | 19389485340 | 7790 | 7790 | 7800 | 7780 | 3701 |
| 382 | 20250214 | 150900 | 19360657250 | 7780 | 7780 | 7790 | 7780 | 5585 |
| 383 | 20250214 | 150800 | 19317181700 | 7790 | 7790 | 7800 | 7790 | 5756 |
| 384 | 20250214 | 150700 | 19272342130 | 7790 | 7800 | 7800 | 7790 | 1813 |
| 385 | 20250214 | 150600 | 19258202240 | 7800 | 7800 | 7800 | 7790 | 5668 |
| 386 | 20250214 | 150500 | 19214038820 | 7800 | 7780 | 7800 | 7780 | 3876 |
| 387 | 20250214 | 150400 | 19183853020 | 7780 | 7780 | 7790 | 7780 | 4474 |
| 388 | 20250214 | 150300 | 19149028070 | 7790 | 7780 | 7790 | 7780 | 3521 |
| 389 | 20250214 | 150200 | 19121627620 | 7790 | 7800 | 7800 | 7780 | 1706 |
| 390 | 20250214 | 150100 | 19108341890 | 7800 | 7790 | 7800 | 7790 | 4127 |
| 391 | 20250214 | 150000 | 19076192360 | 7800 | 7800 | 7800 | 7790 | 3527 |
| 392 | 20250214 | 145900 | 19048689000 | 7800 | 7800 | 7800 | 7790 | 1151 |
| 393 | 20250214 | 145800 | 19039712210 | 7790 | 7790 | 7800 | 7790 | 3689 |
| 394 | 20250214 | 145700 | 19010949860 | 7790 | 7790 | 7800 | 7790 | 3642 |
| 395 | 20250214 | 145600 | 18982574370 | 7800 | 7800 | 7800 | 7790 | 2458 |
| 396 | 20250214 | 145500 | 18963402800 | 7800 | 7790 | 7800 | 7790 | 579 |
| 397 | 20250214 | 145400 | 18958891550 | 7790 | 7790 | 7790 | 7780 | 3378 |
| 398 | 20250214 | 145300 | 18932595320 | 7790 | 7800 | 7800 | 7790 | 4289 |
| 399 | 20250214 | 145200 | 18899183410 | 7800 | 7790 | 7800 | 7790 | 2000 |
| 400 | 20250214 | 145100 | 18883598180 | 7790 | 7790 | 7800 | 7790 | 3645 |
| 401 | 20250214 | 145000 | 18855184170 | 7800 | 7800 | 7810 | 7800 | 1860 |
| 402 | 20250214 | 144900 | 18840675800 | 7800 | 7810 | 7810 | 7790 | 3278 |
| 403 | 20250214 | 144800 | 18815117160 | 7800 | 7790 | 7810 | 7790 | 1921 |
| 404 | 20250214 | 144700 | 18800136320 | 7790 | 7800 | 7800 | 7790 | 1218 |
| 405 | 20250214 | 144600 | 18790639920 | 7800 | 7790 | 7800 | 7790 | 637 |
| 406 | 20250214 | 144500 | 18785671760 | 7790 | 7790 | 7800 | 7790 | 1165 |
| 407 | 20250214 | 144400 | 18776592400 | 7800 | 7790 | 7800 | 7790 | 488 |
| 408 | 20250214 | 144300 | 18772787980 | 7790 | 7790 | 7790 | 7780 | 4168 |
| 409 | 20250214 | 144200 | 18740322240 | 7790 | 7790 | 7790 | 7780 | 4061 |
| 410 | 20250214 | 144100 | 18708721470 | 7790 | 7800 | 7800 | 7790 | 4629 |
| 411 | 20250214 | 144000 | 18672656720 | 7790 | 7800 | 7810 | 7790 | 2977 |
| 412 | 20250214 | 143900 | 18649437260 | 7790 | 7790 | 7800 | 7790 | 1310 |
| 413 | 20250214 | 143800 | 18639221330 | 7800 | 7790 | 7800 | 7790 | 223 |
| 414 | 20250214 | 143700 | 18637483000 | 7790 | 7800 | 7800 | 7790 | 1837 |
| 415 | 20250214 | 143600 | 18623172540 | 7790 | 7800 | 7800 | 7790 | 908 |
| 416 | 20250214 | 143500 | 18616090980 | 7800 | 7790 | 7800 | 7790 | 906 |
| 417 | 20250214 | 143400 | 18609026880 | 7800 | 7800 | 7800 | 7790 | 3777 |
| 418 | 20250214 | 143300 | 18579566290 | 7800 | 7800 | 7800 | 7790 | 3584 |
| 419 | 20250214 | 143200 | 18551612590 | 7800 | 7800 | 7810 | 7790 | 4311 |
| 420 | 20250214 | 143100 | 18517991170 | 7790 | 7800 | 7800 | 7790 | 1169 |
| 421 | 20250214 | 143000 | 18508879260 | 7800 | 7800 | 7800 | 7790 | 2686 |
| 422 | 20250214 | 142900 | 18487940460 | 7800 | 7790 | 7800 | 7790 | 1234 |
| 423 | 20250214 | 142800 | 18478326880 | 7790 | 7800 | 7800 | 7790 | 488 |
| 424 | 20250214 | 142700 | 18474521700 | 7810 | 7800 | 7810 | 7800 | 1266 |
| 425 | 20250214 | 142600 | 18464646890 | 7800 | 7800 | 7810 | 7790 | 2607 |
| 426 | 20250214 | 142500 | 18444315460 | 7800 | 7790 | 7810 | 7790 | 6618 |
| 427 | 20250214 | 142400 | 18392681890 | 7790 | 7800 | 7810 | 7790 | 3304 |
| 428 | 20250214 | 142300 | 18366914530 | 7800 | 7790 | 7800 | 7790 | 721 |
| 429 | 20250214 | 142200 | 18361290740 | 7790 | 7800 | 7800 | 7780 | 1844 |
| 430 | 20250214 | 142100 | 18346921800 | 7800 | 7800 | 7800 | 7790 | 1736 |
| 431 | 20250214 | 142000 | 18333388420 | 7800 | 7810 | 7820 | 7780 | 13507 |
| 432 | 20250214 | 141900 | 18228188360 | 7800 | 7810 | 7820 | 7800 | 2782 |
| 433 | 20250214 | 141800 | 18206460520 | 7810 | 7810 | 7810 | 7800 | 849 |
| 434 | 20250214 | 141700 | 18199829840 | 7800 | 7820 | 7830 | 7800 | 7432 |
| 435 | 20250214 | 141600 | 18141793240 | 7820 | 7820 | 7820 | 7810 | 129 |
| 436 | 20250214 | 141500 | 18140784620 | 7820 | 7820 | 7820 | 7810 | 653 |
| 437 | 20250214 | 141400 | 18135679190 | 7810 | 7820 | 7820 | 7810 | 2171 |
| 438 | 20250214 | 141300 | 18118714300 | 7810 | 7810 | 7810 | 7800 | 871 |
| 439 | 20250214 | 141200 | 18111912810 | 7810 | 7800 | 7810 | 7800 | 845 |
| 440 | 20250214 | 141100 | 18105317600 | 7810 | 7810 | 7820 | 7800 | 280 |
| 441 | 20250214 | 141000 | 18103130760 | 7810 | 7810 | 7820 | 7800 | 1936 |
| 442 | 20250214 | 140900 | 18088005290 | 7810 | 7800 | 7810 | 7800 | 25 |
| 443 | 20250214 | 140800 | 18087810140 | 7800 | 7810 | 7810 | 7800 | 1199 |
| 444 | 20250214 | 140700 | 18078452210 | 7810 | 7820 | 7820 | 7790 | 4695 |
| 445 | 20250214 | 140600 | 18041807110 | 7820 | 7820 | 7820 | 7820 | 374 |
| 446 | 20250214 | 140500 | 18038882430 | 7820 | 7820 | 7820 | 7810 | 591 |
| 447 | 20250214 | 140400 | 18034262450 | 7820 | 7820 | 7820 | 7810 | 1065 |
| 448 | 20250214 | 140300 | 18025938390 | 7810 | 7800 | 7810 | 7800 | 1117 |
| 449 | 20250214 | 140200 | 18017216310 | 7800 | 7790 | 7800 | 7790 | 3360 |
| 450 | 20250214 | 140100 | 17991026210 | 7790 | 7790 | 7800 | 7790 | 2390 |
| 451 | 20250214 | 140000 | 17972408100 | 7780 | 7800 | 7810 | 7780 | 12858 |
| 452 | 20250214 | 135900 | 17872240200 | 7800 | 7810 | 7810 | 7800 | 10746 |
| 453 | 20250214 | 135800 | 17788405160 | 7810 | 7810 | 7810 | 7800 | 7581 |
| 454 | 20250214 | 135700 | 17729268980 | 7810 | 7800 | 7810 | 7800 | 1373 |
| 455 | 20250214 | 135600 | 17718546440 | 7810 | 7810 | 7810 | 7810 | 1136 |
| 456 | 20250214 | 135500 | 17709674280 | 7810 | 7800 | 7810 | 7800 | 1037 |
| 457 | 20250214 | 135400 | 17701582070 | 7810 | 7810 | 7810 | 7800 | 1563 |
| 458 | 20250214 | 135300 | 17689377050 | 7810 | 7810 | 7810 | 7800 | 388 |
| 459 | 20250214 | 135200 | 17686347350 | 7810 | 7810 | 7820 | 7800 | 1740 |
| 460 | 20250214 | 135100 | 17672766620 | 7810 | 7820 | 7820 | 7810 | 394 |
| 461 | 20250214 | 135000 | 17669688860 | 7820 | 7810 | 7820 | 7800 | 6603 |
| 462 | 20250214 | 134900 | 17618133910 | 7810 | 7810 | 7810 | 7800 | 4127 |
| 463 | 20250214 | 134800 | 17585927620 | 7800 | 7810 | 7810 | 7800 | 1969 |
| 464 | 20250214 | 134700 | 17570561470 | 7810 | 7810 | 7820 | 7800 | 9997 |
| 465 | 20250214 | 134600 | 17492499840 | 7820 | 7820 | 7820 | 7810 | 1062 |
| 466 | 20250214 | 134500 | 17484195770 | 7820 | 7830 | 7830 | 7820 | 2193 |
| 467 | 20250214 | 134400 | 17467037260 | 7830 | 7840 | 7840 | 7830 | 3446 |
| 468 | 20250214 | 134300 | 17440053610 | 7840 | 7840 | 7840 | 7840 | 1901 |
| 469 | 20250214 | 134200 | 17425149770 | 7840 | 7840 | 7840 | 7830 | 6564 |
| 470 | 20250214 | 134100 | 17373688650 | 7840 | 7850 | 7850 | 7840 | 909 |
| 471 | 20250214 | 134000 | 17366557510 | 7850 | 7830 | 7850 | 7830 | 4210 |
| 472 | 20250214 | 133900 | 17333568980 | 7830 | 7820 | 7830 | 7820 | 884 |
| 473 | 20250214 | 133800 | 17326649510 | 7820 | 7820 | 7820 | 7810 | 1048 |
| 474 | 20250214 | 133700 | 17318454250 | 7820 | 7820 | 7820 | 7820 | 2135 |
| 475 | 20250214 | 133600 | 17301758550 | 7820 | 7830 | 7850 | 7820 | 1810 |
| 476 | 20250214 | 133500 | 17287589920 | 7830 | 7830 | 7830 | 7820 | 2414 |
| 477 | 20250214 | 133400 | 17268704600 | 7830 | 7830 | 7830 | 7820 | 1017 |
| 478 | 20250214 | 133300 | 17260741590 | 7820 | 7820 | 7820 | 7810 | 2615 |
| 479 | 20250214 | 133200 | 17240295530 | 7820 | 7830 | 7830 | 7810 | 3366 |
| 480 | 20250214 | 133100 | 17213960600 | 7840 | 7830 | 7840 | 7820 | 1956 |
| 481 | 20250214 | 133000 | 17198654810 | 7830 | 7830 | 7830 | 7830 | 3942 |
| 482 | 20250214 | 132900 | 17167788950 | 7830 | 7820 | 7830 | 7820 | 1343 |
| 483 | 20250214 | 132800 | 17157280590 | 7820 | 7850 | 7850 | 7820 | 511 |
| 484 | 20250214 | 132700 | 17153278760 | 7830 | 7840 | 7850 | 7820 | 1821 |
| 485 | 20250214 | 132600 | 17138996860 | 7840 | 7850 | 7850 | 7830 | 1104 |
| 486 | 20250214 | 132500 | 17130349520 | 7850 | 7840 | 7850 | 7830 | 1914 |
| 487 | 20250214 | 132400 | 17115339750 | 7840 | 7830 | 7840 | 7820 | 2703 |
| 488 | 20250214 | 132300 | 17094175530 | 7830 | 7810 | 7830 | 7810 | 5841 |
| 489 | 20250214 | 132200 | 17048534830 | 7810 | 7810 | 7810 | 7800 | 4681 |
| 490 | 20250214 | 132100 | 17011979060 | 7810 | 7810 | 7810 | 7800 | 751 |
| 491 | 20250214 | 132000 | 17006117000 | 7810 | 7810 | 7810 | 7800 | 7083 |
| 492 | 20250214 | 131900 | 16950868080 | 7810 | 7810 | 7810 | 7800 | 2008 |
| 493 | 20250214 | 131800 | 16935200620 | 7810 | 7810 | 7820 | 7800 | 1844 |
| 494 | 20250214 | 131700 | 16920801970 | 7810 | 7810 | 7820 | 7800 | 9170 |
| 495 | 20250214 | 131600 | 16849217710 | 7810 | 7810 | 7810 | 7800 | 12353 |
| 496 | 20250214 | 131500 | 16752746490 | 7810 | 7810 | 7810 | 7800 | 3476 |
| 497 | 20250214 | 131400 | 16725614570 | 7810 | 7810 | 7810 | 7800 | 14841 |
| 498 | 20250214 | 131300 | 16609712330 | 7810 | 7810 | 7820 | 7810 | 4016 |
| 499 | 20250214 | 131200 | 16578345570 | 7820 | 7810 | 7820 | 7800 | 5904 |
| 500 | 20250214 | 131100 | 16532235220 | 7800 | 7810 | 7810 | 7800 | 38188 |
| 501 | 20250214 | 131000 | 16234073810 | 7810 | 7820 | 7820 | 7810 | 15887 |
| 502 | 20250214 | 130900 | 16109992540 | 7810 | 7830 | 7830 | 7810 | 57210 |
| 503 | 20250214 | 130800 | 15662351870 | 7830 | 7840 | 7840 | 7820 | 6484 |
| 504 | 20250214 | 130700 | 15611581950 | 7840 | 7840 | 7840 | 7830 | 1847 |
| 505 | 20250214 | 130600 | 15597108150 | 7840 | 7830 | 7850 | 7830 | 1442 |
| 506 | 20250214 | 130500 | 15585809470 | 7840 | 7830 | 7840 | 7830 | 4601 |
| 507 | 20250214 | 130400 | 15549760250 | 7830 | 7840 | 7840 | 7830 | 24144 |
| 508 | 20250214 | 130300 | 15360667390 | 7840 | 7850 | 7850 | 7840 | 929 |
| 509 | 20250214 | 130200 | 15353381420 | 7850 | 7860 | 7860 | 7840 | 1205 |
| 510 | 20250214 | 130100 | 15343924540 | 7840 | 7850 | 7850 | 7840 | 5840 |
| 511 | 20250214 | 130000 | 15298092450 | 7850 | 7850 | 7850 | 7840 | 340 |
| 512 | 20250214 | 125900 | 15295423750 | 7840 | 7840 | 7850 | 7840 | 664 |
| 513 | 20250214 | 125800 | 15290216360 | 7850 | 7850 | 7850 | 7840 | 1711 |
| 514 | 20250214 | 125700 | 15276800470 | 7840 | 7840 | 7850 | 7840 | 1393 |
| 515 | 20250214 | 125600 | 15265879140 | 7840 | 7850 | 7850 | 7840 | 7529 |
| 516 | 20250214 | 125500 | 15206848530 | 7850 | 7840 | 7850 | 7840 | 866 |
| 517 | 20250214 | 125400 | 15200057450 | 7840 | 7850 | 7860 | 7840 | 6802 |
| 518 | 20250214 | 125300 | 15146685020 | 7860 | 7860 | 7870 | 7850 | 9528 |
| 519 | 20250214 | 125200 | 15071875760 | 7860 | 7860 | 7860 | 7850 | 1638 |
| 520 | 20250214 | 125100 | 15059004990 | 7860 | 7860 | 7860 | 7850 | 2744 |
| 521 | 20250214 | 125000 | 15037450150 | 7860 | 7870 | 7870 | 7860 | 7454 |
| 522 | 20250214 | 124900 | 14978852980 | 7870 | 7860 | 7880 | 7860 | 1744 |
| 523 | 20250214 | 124800 | 14965128190 | 7860 | 7870 | 7880 | 7860 | 4966 |
| 524 | 20250214 | 124700 | 14926045030 | 7880 | 7880 | 7880 | 7870 | 1157 |
| 525 | 20250214 | 124600 | 14916928380 | 7880 | 7880 | 7890 | 7870 | 1411 |
| 526 | 20250214 | 124500 | 14905810060 | 7880 | 7880 | 7880 | 7880 | 701 |
| 527 | 20250214 | 124400 | 14900286180 | 7870 | 7880 | 7880 | 7870 | 2687 |
| 528 | 20250214 | 124300 | 14879116800 | 7880 | 7870 | 7880 | 7870 | 1922 |
| 529 | 20250214 | 124200 | 14863978030 | 7870 | 7870 | 7880 | 7870 | 2714 |
| 530 | 20250214 | 124100 | 14842612000 | 7880 | 7880 | 7880 | 7870 | 1621 |
| 531 | 20250214 | 124000 | 14829849500 | 7880 | 7880 | 7880 | 7870 | 297 |
| 532 | 20250214 | 123900 | 14827509240 | 7870 | 7880 | 7880 | 7860 | 2146 |
| 533 | 20250214 | 123800 | 14810602880 | 7870 | 7870 | 7870 | 7870 | 566 |
| 534 | 20250214 | 123700 | 14806148460 | 7860 | 7870 | 7870 | 7860 | 2975 |
| 535 | 20250214 | 123600 | 14782762760 | 7870 | 7870 | 7870 | 7860 | 3222 |
| 536 | 20250214 | 123500 | 14757418590 | 7870 | 7850 | 7870 | 7850 | 3162 |
| 537 | 20250214 | 123400 | 14732567750 | 7860 | 7860 | 7860 | 7860 | 624 |
| 538 | 20250214 | 123300 | 14727663110 | 7860 | 7860 | 7860 | 7860 | 635 |
| 539 | 20250214 | 123200 | 14722672010 | 7860 | 7860 | 7870 | 7850 | 1351 |
| 540 | 20250214 | 123100 | 14712057540 | 7860 | 7860 | 7860 | 7850 | 1410 |
| 541 | 20250214 | 123000 | 14700976790 | 7860 | 7850 | 7860 | 7850 | 1470 |
| 542 | 20250214 | 122900 | 14689435220 | 7850 | 7870 | 7870 | 7850 | 3404 |
| 543 | 20250214 | 122800 | 14662691020 | 7870 | 7870 | 7870 | 7860 | 1719 |
| 544 | 20250214 | 122700 | 14649178790 | 7860 | 7860 | 7870 | 7850 | 925 |
| 545 | 20250214 | 122600 | 14641907250 | 7850 | 7860 | 7860 | 7850 | 1759 |
| 546 | 20250214 | 122500 | 14628091290 | 7860 | 7860 | 7860 | 7850 | 857 |
| 547 | 20250214 | 122400 | 14621357160 | 7850 | 7850 | 7850 | 7850 | 552 |
| 548 | 20250214 | 122300 | 14617023960 | 7850 | 7860 | 7860 | 7850 | 2159 |
| 549 | 20250214 | 122200 | 14600071190 | 7860 | 7860 | 7860 | 7850 | 648 |
| 550 | 20250214 | 122100 | 14594980820 | 7860 | 7860 | 7860 | 7850 | 981 |
| 551 | 20250214 | 122000 | 14587274350 | 7860 | 7870 | 7870 | 7850 | 2595 |
| 552 | 20250214 | 121900 | 14566884750 | 7870 | 7880 | 7880 | 7870 | 1109 |
| 553 | 20250214 | 121800 | 14558156520 | 7860 | 7860 | 7860 | 7860 | 2408 |
| 554 | 20250214 | 121700 | 14539229640 | 7860 | 7880 | 7880 | 7860 | 5143 |
| 555 | 20250214 | 121600 | 14498792350 | 7870 | 7870 | 7870 | 7870 | 293 |
| 556 | 20250214 | 121500 | 14496486440 | 7870 | 7870 | 7870 | 7870 | 1134 |
| 557 | 20250214 | 121400 | 14487561860 | 7870 | 7880 | 7880 | 7870 | 1828 |
| 558 | 20250214 | 121300 | 14473175350 | 7870 | 7870 | 7870 | 7870 | 515 |
| 559 | 20250214 | 121200 | 14469122300 | 7870 | 7870 | 7870 | 7870 | 134 |
| 560 | 20250214 | 121100 | 14468067720 | 7870 | 7870 | 7870 | 7860 | 323 |
| 561 | 20250214 | 121000 | 14465527510 | 7870 | 7870 | 7870 | 7870 | 263 |
| 562 | 20250214 | 120900 | 14463457700 | 7860 | 7870 | 7880 | 7860 | 4116 |
| 563 | 20250214 | 120800 | 14431075100 | 7870 | 7860 | 7870 | 7860 | 1342 |
| 564 | 20250214 | 120700 | 14420517200 | 7860 | 7870 | 7870 | 7860 | 2094 |
| 565 | 20250214 | 120600 | 14404043580 | 7870 | 7860 | 7870 | 7860 | 1304 |
| 566 | 20250214 | 120500 | 14393793360 | 7860 | 7870 | 7870 | 7860 | 3626 |
| 567 | 20250214 | 120400 | 14365290950 | 7870 | 7870 | 7870 | 7860 | 1523 |
| 568 | 20250214 | 120300 | 14353305940 | 7870 | 7870 | 7870 | 7860 | 1861 |
| 569 | 20250214 | 120200 | 14338660670 | 7870 | 7880 | 7880 | 7870 | 3909 |
| 570 | 20250214 | 120100 | 14307896830 | 7880 | 7870 | 7890 | 7870 | 269 |
| 571 | 20250214 | 120000 | 14305779140 | 7870 | 7880 | 7890 | 7870 | 1452 |
| 572 | 20250214 | 115900 | 14294342800 | 7880 | 7880 | 7880 | 7870 | 6826 |
| 573 | 20250214 | 115800 | 14240583650 | 7880 | 7890 | 7890 | 7880 | 1082 |
| 574 | 20250214 | 115700 | 14232055670 | 7890 | 7880 | 7890 | 7880 | 429 |
| 575 | 20250214 | 115600 | 14228675140 | 7880 | 7870 | 7890 | 7870 | 158 |
| 576 | 20250214 | 115500 | 14227429100 | 7870 | 7870 | 7890 | 7870 | 576 |
| 577 | 20250214 | 115400 | 14222892900 | 7870 | 7870 | 7890 | 7870 | 1647 |
| 578 | 20250214 | 115300 | 14209927360 | 7870 | 7870 | 7880 | 7860 | 855 |
| 579 | 20250214 | 115200 | 14203199220 | 7870 | 7860 | 7870 | 7860 | 660 |
| 580 | 20250214 | 115100 | 14198007400 | 7870 | 7870 | 7870 | 7860 | 5942 |
| 581 | 20250214 | 115000 | 14151287100 | 7880 | 7870 | 7880 | 7870 | 4946 |
| 582 | 20250214 | 114900 | 14112352990 | 7870 | 7870 | 7880 | 7870 | 3121 |
| 583 | 20250214 | 114800 | 14087790690 | 7870 | 7870 | 7880 | 7870 | 1321 |
| 584 | 20250214 | 114700 | 14077386480 | 7870 | 7880 | 7880 | 7870 | 1842 |
| 585 | 20250214 | 114600 | 14062882030 | 7880 | 7890 | 7890 | 7870 | 1435 |
| 586 | 20250214 | 114500 | 14051580140 | 7880 | 7870 | 7880 | 7870 | 5227 |
| 587 | 20250214 | 114400 | 14010440360 | 7880 | 7880 | 7880 | 7870 | 2878 |
| 588 | 20250214 | 114300 | 13987773340 | 7880 | 7880 | 7890 | 7870 | 2605 |
| 589 | 20250214 | 114200 | 13967249900 | 7880 | 7890 | 7890 | 7870 | 2662 |
| 590 | 20250214 | 114100 | 13946273280 | 7880 | 7880 | 7890 | 7880 | 3162 |
| 591 | 20250214 | 114000 | 13921350670 | 7880 | 7890 | 7900 | 7880 | 4617 |
| 592 | 20250214 | 113900 | 13884926300 | 7900 | 7910 | 7910 | 7890 | 3337 |
| 593 | 20250214 | 113800 | 13858560820 | 7920 | 7900 | 7920 | 7900 | 1988 |
| 594 | 20250214 | 113700 | 13842853020 | 7910 | 7910 | 7920 | 7900 | 425 |
| 595 | 20250214 | 113600 | 13839494720 | 7900 | 7910 | 7910 | 7900 | 605 |
| 596 | 20250214 | 113500 | 13834711180 | 7910 | 7910 | 7920 | 7910 | 634 |
| 597 | 20250214 | 113400 | 13829695170 | 7910 | 7900 | 7910 | 7900 | 495 |
| 598 | 20250214 | 113300 | 13825781720 | 7910 | 7900 | 7910 | 7900 | 2391 |
| 599 | 20250214 | 113200 | 13806887940 | 7900 | 7890 | 7900 | 7890 | 2283 |
| 600 | 20250214 | 113100 | 13788853110 | 7900 | 7900 | 7910 | 7890 | 16623 |
| 601 | 20250214 | 113000 | 13657531510 | 7910 | 7900 | 7910 | 7900 | 468 |
| 602 | 20250214 | 112900 | 13653831850 | 7910 | 7920 | 7920 | 7900 | 5254 |
| 603 | 20250214 | 112800 | 13612272280 | 7910 | 7930 | 7930 | 7910 | 4362 |
| 604 | 20250214 | 112700 | 13577729090 | 7920 | 7920 | 7930 | 7920 | 620 |
| 605 | 20250214 | 112600 | 13572814630 | 7930 | 7940 | 7940 | 7930 | 278 |
| 606 | 20250214 | 112500 | 13570609490 | 7940 | 7940 | 7940 | 7930 | 4909 |
| 607 | 20250214 | 112400 | 13531680310 | 7940 | 7940 | 7950 | 7940 | 2126 |
| 608 | 20250214 | 112300 | 13514795370 | 7930 | 7940 | 7940 | 7930 | 784 |
| 609 | 20250214 | 112200 | 13508576880 | 7940 | 7940 | 7950 | 7940 | 928 |
| 610 | 20250214 | 112100 | 13501208550 | 7940 | 7940 | 7940 | 7930 | 1473 |
| 611 | 20250214 | 112000 | 13489522030 | 7930 | 7940 | 7940 | 7930 | 430 |
| 612 | 20250214 | 111900 | 13486111920 | 7930 | 7940 | 7940 | 7930 | 543 |
| 613 | 20250214 | 111800 | 13481805730 | 7930 | 7940 | 7940 | 7930 | 283 |
| 614 | 20250214 | 111700 | 13479559660 | 7940 | 7930 | 7940 | 7920 | 537 |
| 615 | 20250214 | 111600 | 13475301930 | 7930 | 7930 | 7940 | 7920 | 1410 |
| 616 | 20250214 | 111500 | 13464125030 | 7920 | 7920 | 7930 | 7920 | 276 |
| 617 | 20250214 | 111400 | 13461937520 | 7920 | 7930 | 7930 | 7920 | 955 |
| 618 | 20250214 | 111300 | 13454373620 | 7930 | 7910 | 7930 | 7910 | 1304 |
| 619 | 20250214 | 111200 | 13444040330 | 7910 | 7910 | 7910 | 7900 | 5713 |
| 620 | 20250214 | 111100 | 13398892050 | 7910 | 7920 | 7920 | 7900 | 888 |
| 621 | 20250214 | 111000 | 13391869180 | 7910 | 7920 | 7920 | 7910 | 2839 |
| 622 | 20250214 | 110900 | 13369406110 | 7930 | 7930 | 7930 | 7910 | 2279 |
| 623 | 20250214 | 110800 | 13351368820 | 7930 | 7920 | 7930 | 7910 | 572 |
| 624 | 20250214 | 110700 | 13346842810 | 7920 | 7910 | 7930 | 7910 | 4389 |
| 625 | 20250214 | 110600 | 13312113880 | 7910 | 7920 | 7920 | 7910 | 7303 |
| 626 | 20250214 | 110500 | 13254342610 | 7910 | 7920 | 7920 | 7910 | 1044 |
| 627 | 20250214 | 110400 | 13246074140 | 7920 | 7930 | 7930 | 7910 | 2095 |
| 628 | 20250214 | 110300 | 13229484530 | 7920 | 7920 | 7930 | 7920 | 1284 |
| 629 | 20250214 | 110200 | 13219315010 | 7920 | 7930 | 7940 | 7920 | 777 |
| 630 | 20250214 | 110100 | 13213152740 | 7930 | 7920 | 7930 | 7920 | 1758 |
| 631 | 20250214 | 110000 | 13199218750 | 7920 | 7930 | 7940 | 7920 | 2746 |
| 632 | 20250214 | 105900 | 13177468170 | 7930 | 7930 | 7930 | 7920 | 3242 |
| 633 | 20250214 | 105800 | 13151772040 | 7930 | 7950 | 7950 | 7930 | 10617 |
| 634 | 20250214 | 105700 | 13067519060 | 7950 | 7950 | 7950 | 7950 | 1087 |
| 635 | 20250214 | 105600 | 13058877410 | 7960 | 7960 | 7970 | 7950 | 1454 |
| 636 | 20250214 | 105500 | 13047310480 | 7970 | 7960 | 7970 | 7940 | 5810 |
| 637 | 20250214 | 105400 | 13001099340 | 7950 | 7960 | 7970 | 7940 | 3578 |
| 638 | 20250214 | 105300 | 12972645280 | 7970 | 7950 | 7970 | 7950 | 2003 |
| 639 | 20250214 | 105200 | 12956701940 | 7950 | 7960 | 7960 | 7950 | 72 |
| 640 | 20250214 | 105100 | 12956129400 | 7960 | 7960 | 7960 | 7950 | 244 |
| 641 | 20250214 | 105000 | 12954187670 | 7950 | 7950 | 7960 | 7950 | 1080 |
| 642 | 20250214 | 104900 | 12945596060 | 7950 | 7950 | 7960 | 7950 | 803 |
| 643 | 20250214 | 104800 | 12939212140 | 7950 | 7940 | 7960 | 7940 | 1291 |
| 644 | 20250214 | 104700 | 12928951910 | 7950 | 7950 | 7950 | 7940 | 868 |
| 645 | 20250214 | 104600 | 12922053750 | 7950 | 7940 | 7950 | 7940 | 1138 |
| 646 | 20250214 | 104500 | 12913016360 | 7940 | 7950 | 7950 | 7940 | 1703 |
| 647 | 20250214 | 104400 | 12899487510 | 7950 | 7940 | 7950 | 7940 | 2858 |
| 648 | 20250214 | 104300 | 12876779660 | 7950 | 7950 | 7960 | 7950 | 2343 |
| 649 | 20250214 | 104200 | 12858151700 | 7950 | 7940 | 7950 | 7940 | 1569 |
| 650 | 20250214 | 104100 | 12845685500 | 7940 | 7930 | 7940 | 7930 | 1506 |
| 651 | 20250214 | 104000 | 12833734570 | 7930 | 7940 | 7940 | 7930 | 3756 |
| 652 | 20250214 | 103900 | 12803928760 | 7940 | 7960 | 7960 | 7940 | 2863 |
| 653 | 20250214 | 103800 | 12781163890 | 7960 | 7960 | 7960 | 7950 | 741 |
| 654 | 20250214 | 103700 | 12775270740 | 7960 | 7960 | 7960 | 7950 | 335 |
| 655 | 20250214 | 103600 | 12772604960 | 7950 | 7950 | 7950 | 7940 | 3382 |
| 656 | 20250214 | 103500 | 12745729770 | 7950 | 7940 | 7950 | 7930 | 3278 |
| 657 | 20250214 | 103400 | 12719707320 | 7950 | 7950 | 7950 | 7940 | 1391 |
| 658 | 20250214 | 103300 | 12708660450 | 7950 | 7950 | 7950 | 7930 | 2301 |
| 659 | 20250214 | 103200 | 12690395020 | 7940 | 7950 | 7970 | 7940 | 2297 |
| 660 | 20250214 | 103100 | 12672119960 | 7950 | 7940 | 7960 | 7940 | 3582 |
| 661 | 20250214 | 103000 | 12643651950 | 7940 | 7950 | 7950 | 7940 | 2953 |
| 662 | 20250214 | 102900 | 12620176880 | 7950 | 7970 | 7970 | 7950 | 1767 |
| 663 | 20250214 | 102800 | 12606127740 | 7940 | 7950 | 7950 | 7930 | 5046 |
| 664 | 20250214 | 102700 | 12566041340 | 7950 | 7940 | 7950 | 7930 | 2170 |
| 665 | 20250214 | 102600 | 12548804930 | 7940 | 7960 | 7960 | 7940 | 4027 |
| 666 | 20250214 | 102500 | 12516785060 | 7950 | 7980 | 7980 | 7950 | 1219 |
| 667 | 20250214 | 102400 | 12507086230 | 7990 | 7970 | 7990 | 7950 | 1603 |
| 668 | 20250214 | 102300 | 12494309330 | 7970 | 7990 | 7990 | 7950 | 577 |
| 669 | 20250214 | 102200 | 12489713720 | 7950 | 7970 | 7970 | 7930 | 4635 |
| 670 | 20250214 | 102100 | 12452866050 | 7980 | 8010 | 8020 | 7970 | 12745 |
| 671 | 20250214 | 102000 | 12350941550 | 8020 | 8010 | 8020 | 8000 | 3620 |
| 672 | 20250214 | 101900 | 12321938970 | 8010 | 7990 | 8010 | 7990 | 12767 |
| 673 | 20250214 | 101800 | 12219836100 | 7990 | 7990 | 8000 | 7980 | 12364 |
| 674 | 20250214 | 101700 | 12121054710 | 7980 | 7960 | 7990 | 7950 | 12761 |
| 675 | 20250214 | 101600 | 12019300480 | 7960 | 7940 | 7960 | 7940 | 6962 |
| 676 | 20250214 | 101500 | 11963945020 | 7940 | 7920 | 7940 | 7910 | 4416 |
| 677 | 20250214 | 101400 | 11928909490 | 7920 | 7910 | 7920 | 7900 | 1673 |
| 678 | 20250214 | 101300 | 11915675390 | 7910 | 7910 | 7920 | 7900 | 5408 |
| 679 | 20250214 | 101200 | 11872882350 | 7920 | 7920 | 7930 | 7910 | 6768 |
| 680 | 20250214 | 101100 | 11819264640 | 7910 | 7920 | 7920 | 7910 | 5799 |
| 681 | 20250214 | 101000 | 11773385110 | 7910 | 7900 | 7920 | 7900 | 6895 |
| 682 | 20250214 | 100900 | 11718888840 | 7900 | 7900 | 7900 | 7880 | 4649 |
| 683 | 20250214 | 100800 | 11682208190 | 7900 | 7880 | 7900 | 7870 | 4569 |
| 684 | 20250214 | 100700 | 11646171710 | 7870 | 7900 | 7900 | 7860 | 5274 |
| 685 | 20250214 | 100600 | 11604688760 | 7890 | 7870 | 7890 | 7850 | 15255 |
| 686 | 20250214 | 100500 | 11484778640 | 7880 | 7900 | 7900 | 7860 | 6826 |
| 687 | 20250214 | 100400 | 11430986270 | 7880 | 7850 | 7900 | 7840 | 17000 |
| 688 | 20250214 | 100300 | 11297184540 | 7850 | 7830 | 7850 | 7820 | 27600 |
| 689 | 20250214 | 100200 | 11081023750 | 7840 | 7860 | 7870 | 7830 | 20563 |
| 690 | 20250214 | 100100 | 10919553930 | 7870 | 7880 | 7890 | 7860 | 18805 |
| 691 | 20250214 | 100000 | 10771582130 | 7880 | 7870 | 7900 | 7870 | 8896 |
| 692 | 20250214 | 095900 | 10701480560 | 7860 | 7860 | 7890 | 7860 | 20190 |
| 693 | 20250214 | 095800 | 10542641040 | 7860 | 7860 | 7880 | 7850 | 27315 |
| 694 | 20250214 | 095700 | 10327828500 | 7860 | 7900 | 7920 | 7850 | 33600 |
| 695 | 20250214 | 095600 | 10063142050 | 7900 | 7940 | 7950 | 7900 | 40628 |
| 696 | 20250214 | 095500 | 9741441820 | 7940 | 7930 | 7960 | 7930 | 9137 |
| 697 | 20250214 | 095400 | 9668914020 | 7920 | 7930 | 7940 | 7920 | 4491 |
| 698 | 20250214 | 095300 | 9633293450 | 7940 | 7920 | 7950 | 7920 | 6922 |
| 699 | 20250214 | 095200 | 9578402440 | 7930 | 7940 | 7940 | 7910 | 15533 |
| 700 | 20250214 | 095100 | 9455424770 | 7930 | 7940 | 7950 | 7910 | 28306 |
| 701 | 20250214 | 095000 | 9230926690 | 7940 | 7950 | 7950 | 7930 | 17022 |
| 702 | 20250214 | 094900 | 9095775410 | 7940 | 7950 | 7960 | 7940 | 15860 |
| 703 | 20250214 | 094800 | 8969762970 | 7960 | 7960 | 7980 | 7930 | 19787 |
| 704 | 20250214 | 094700 | 8812528570 | 7960 | 8000 | 8000 | 7960 | 36908 |
| 705 | 20250214 | 094600 | 8518082520 | 7990 | 8030 | 8040 | 7990 | 54589 |
| 706 | 20250214 | 094500 | 8081102000 | 8030 | 8030 | 8040 | 8010 | 10133 |
| 707 | 20250214 | 094400 | 7999832000 | 8020 | 8060 | 8060 | 8010 | 57444 |
| 708 | 20250214 | 094300 | 7538869560 | 8060 | 8060 | 8070 | 8050 | 10894 |
| 709 | 20250214 | 094200 | 7451126660 | 8060 | 8070 | 8080 | 8060 | 13273 |
| 710 | 20250214 | 094100 | 7344108320 | 8070 | 8100 | 8100 | 8070 | 4387 |
| 711 | 20250214 | 094000 | 7308619780 | 8100 | 8120 | 8120 | 8100 | 2595 |
| 712 | 20250214 | 093900 | 7287580270 | 8120 | 8060 | 8120 | 8060 | 20683 |
| 713 | 20250214 | 093800 | 7120429610 | 8070 | 8080 | 8080 | 8060 | 14892 |
| 714 | 20250214 | 093700 | 7000352380 | 8070 | 8090 | 8090 | 8070 | 13318 |
| 715 | 20250214 | 093600 | 6892817020 | 8070 | 8100 | 8100 | 8070 | 17784 |
| 716 | 20250214 | 093500 | 6749021260 | 8090 | 8100 | 8110 | 8090 | 16040 |
| 717 | 20250214 | 093400 | 6619065590 | 8110 | 8130 | 8130 | 8100 | 16169 |
| 718 | 20250214 | 093300 | 6487959850 | 8120 | 8140 | 8150 | 8120 | 4206 |
| 719 | 20250214 | 093200 | 6453753750 | 8130 | 8120 | 8150 | 8110 | 7750 |
| 720 | 20250214 | 093100 | 6390752180 | 8110 | 8120 | 8130 | 8110 | 11801 |
| 721 | 20250214 | 093000 | 6294978870 | 8130 | 8160 | 8160 | 8120 | 16956 |
| 722 | 20250214 | 092900 | 6157013650 | 8160 | 8160 | 8170 | 8150 | 6979 |
| 723 | 20250214 | 092800 | 6100082070 | 8160 | 8170 | 8190 | 8160 | 11335 |
| 724 | 20250214 | 092700 | 6007402010 | 8180 | 8180 | 8200 | 8170 | 6538 |
| 725 | 20250214 | 092600 | 5953928270 | 8180 | 8180 | 8190 | 8160 | 15097 |
| 726 | 20250214 | 092500 | 5830628150 | 8180 | 8190 | 8200 | 8170 | 4472 |
| 727 | 20250214 | 092400 | 5794041950 | 8190 | 8210 | 8220 | 8180 | 15890 |
| 728 | 20250214 | 092300 | 5663747950 | 8210 | 8200 | 8230 | 8190 | 5356 |
| 729 | 20250214 | 092200 | 5619741780 | 8200 | 8220 | 8230 | 8190 | 7262 |
| 730 | 20250214 | 092100 | 5560112100 | 8220 | 8190 | 8240 | 8190 | 10137 |
| 731 | 20250214 | 092000 | 5476814180 | 8200 | 8190 | 8200 | 8170 | 8916 |
| 732 | 20250214 | 091900 | 5403845600 | 8190 | 8210 | 8240 | 8190 | 12950 |
| 733 | 20250214 | 091800 | 5297488070 | 8210 | 8240 | 8240 | 8190 | 10975 |
| 734 | 20250214 | 091700 | 5207322430 | 8230 | 8190 | 8240 | 8190 | 11467 |
| 735 | 20250214 | 091600 | 5113186770 | 8190 | 8180 | 8210 | 8180 | 4659 |
| 736 | 20250214 | 091500 | 5074999330 | 8180 | 8210 | 8220 | 8170 | 7282 |
| 737 | 20250214 | 091400 | 5015318660 | 8220 | 8120 | 8230 | 8120 | 30142 |
| 738 | 20250214 | 091300 | 4769064840 | 8140 | 8140 | 8170 | 8120 | 19509 |
| 739 | 20250214 | 091200 | 4610113230 | 8150 | 8170 | 8170 | 8140 | 21449 |
| 740 | 20250214 | 091100 | 4435138950 | 8180 | 8250 | 8260 | 8170 | 13596 |
| 741 | 20250214 | 091000 | 4323476940 | 8240 | 8200 | 8250 | 8170 | 11129 |
| 742 | 20250214 | 090900 | 4231990580 | 8200 | 8140 | 8220 | 8120 | 30631 |
| 743 | 20250214 | 090800 | 3982017820 | 8140 | 8090 | 8180 | 8060 | 69301 |
| 744 | 20250214 | 090700 | 3419697220 | 8090 | 8190 | 8200 | 8090 | 54838 |
| 745 | 20250214 | 090600 | 2973084080 | 8190 | 8230 | 8250 | 8190 | 36317 |
| 746 | 20250214 | 090500 | 2674884680 | 8220 | 8220 | 8250 | 8220 | 19693 |
| 747 | 20250214 | 090400 | 2512871490 | 8220 | 8350 | 8350 | 8210 | 87671 |
| 748 | 20250214 | 090300 | 1785927640 | 8340 | 8340 | 8360 | 8330 | 37059 |
| 749 | 20250214 | 090200 | 1476711670 | 8330 | 8350 | 8350 | 8320 | 30530 |
| 750 | 20250214 | 090100 | 1222171870 | 8350 | 8350 | 8360 | 8290 | 54591 |
| 751 | 20250214 | 090000 | 767412390 | 8350 | 8200 | 8350 | 8200 | 84730 |