37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 3 | 20250224 | 213200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20250224 | 213100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20250224 | 213000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20250224 | 212900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20250224 | 212800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20250224 | 212700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20250224 | 212600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20250224 | 212500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20250224 | 212400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20250224 | 212300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20250224 | 212200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20250224 | 212100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20250224 | 212000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20250224 | 211900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20250224 | 211800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20250224 | 211700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20250224 | 211600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20250224 | 211500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20250224 | 211400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20250224 | 211300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20250224 | 211200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20250224 | 211100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20250224 | 211000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20250224 | 210900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20250224 | 210800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20250224 | 210700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20250224 | 210600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20250224 | 210500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20250224 | 210400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20250224 | 210300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 33 | 20250224 | 210200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20250224 | 210100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20250224 | 210000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20250224 | 205900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20250224 | 205800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20250224 | 205700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20250224 | 205600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20250224 | 205500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20250224 | 205400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20250224 | 205300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20250224 | 205200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20250224 | 205100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20250224 | 205000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20250224 | 204900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20250224 | 204800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20250224 | 204700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20250224 | 204600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20250224 | 204500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20250224 | 204400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20250224 | 204300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20250224 | 204200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20250224 | 204100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20250224 | 204000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20250224 | 203900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20250224 | 203800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20250224 | 203700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20250224 | 203600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20250224 | 203500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20250224 | 203400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20250224 | 203300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 63 | 20250224 | 203200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20250224 | 203100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20250224 | 203000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20250224 | 202900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20250224 | 202800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20250224 | 202700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20250224 | 202600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20250224 | 202500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20250224 | 202400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20250224 | 202300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20250224 | 202200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20250224 | 202100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20250224 | 202000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20250224 | 201900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20250224 | 201800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20250224 | 201700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20250224 | 201600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20250224 | 201500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20250224 | 201400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20250224 | 201300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20250224 | 201200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20250224 | 201100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20250224 | 201000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20250224 | 200900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20250224 | 200800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20250224 | 200700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20250224 | 200600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20250224 | 200500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20250224 | 200400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20250224 | 200300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 93 | 20250224 | 200200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20250224 | 200100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20250224 | 200000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20250224 | 195900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20250224 | 195800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20250224 | 195700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20250224 | 195600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20250224 | 195500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20250224 | 195400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20250224 | 195300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20250224 | 195200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20250224 | 195100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20250224 | 195000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20250224 | 194900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20250224 | 194800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20250224 | 194700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20250224 | 194600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20250224 | 194500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20250224 | 194400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20250224 | 194300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20250224 | 194200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20250224 | 194100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20250224 | 194000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20250224 | 193900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20250224 | 193800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20250224 | 193700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20250224 | 193600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20250224 | 193500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20250224 | 193400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20250224 | 193300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 123 | 20250224 | 193200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20250224 | 193100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20250224 | 193000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20250224 | 192900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20250224 | 192800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20250224 | 192700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20250224 | 192600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20250224 | 192500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20250224 | 192400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20250224 | 192300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20250224 | 192200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20250224 | 192100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20250224 | 192000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20250224 | 191900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20250224 | 191800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20250224 | 191700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20250224 | 191600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20250224 | 191500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20250224 | 191400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20250224 | 191300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20250224 | 191200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20250224 | 191100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20250224 | 191000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20250224 | 190900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20250224 | 190800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20250224 | 190700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20250224 | 190600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20250224 | 190500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20250224 | 190400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20250224 | 190300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 153 | 20250224 | 190200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20250224 | 190100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20250224 | 190000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20250224 | 185900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20250224 | 185800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20250224 | 185700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20250224 | 185600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20250224 | 185500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20250224 | 185400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20250224 | 185300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20250224 | 185200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20250224 | 185100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20250224 | 185000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20250224 | 184900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20250224 | 184800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20250224 | 184700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20250224 | 184600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20250224 | 184500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20250224 | 184400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20250224 | 184300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20250224 | 184200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20250224 | 184100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20250224 | 184000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20250224 | 183900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20250224 | 183800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20250224 | 183700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20250224 | 183600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20250224 | 183500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20250224 | 183400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20250224 | 183300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 183 | 20250224 | 183200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20250224 | 183100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20250224 | 183000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20250224 | 182900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20250224 | 182800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20250224 | 182700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20250224 | 182600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20250224 | 182500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20250224 | 182400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20250224 | 182300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20250224 | 182200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20250224 | 182100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20250224 | 182000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20250224 | 181900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20250224 | 181800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20250224 | 181700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20250224 | 181600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20250224 | 181500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20250224 | 181400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20250224 | 181300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20250224 | 181200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20250224 | 181100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20250224 | 181000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20250224 | 180900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20250224 | 180800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20250224 | 180700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20250224 | 180600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20250224 | 180500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20250224 | 180400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20250224 | 180300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 213 | 20250224 | 180200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20250224 | 180100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20250224 | 180000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20250224 | 175900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20250224 | 175800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20250224 | 175700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20250224 | 175600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20250224 | 175500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20250224 | 175400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20250224 | 175300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20250224 | 175200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20250224 | 175100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20250224 | 175000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20250224 | 174900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20250224 | 174800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20250224 | 174700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20250224 | 174600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20250224 | 174500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20250224 | 174400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20250224 | 174300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20250224 | 174200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20250224 | 174100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20250224 | 174000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20250224 | 173900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20250224 | 173800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20250224 | 173700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20250224 | 173600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20250224 | 173500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20250224 | 173400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20250224 | 173300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 243 | 20250224 | 173200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20250224 | 173100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20250224 | 173000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20250224 | 172900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20250224 | 172800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20250224 | 172700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20250224 | 172600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20250224 | 172500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20250224 | 172400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20250224 | 172300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20250224 | 172200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20250224 | 172100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20250224 | 172000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20250224 | 171900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20250224 | 171800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20250224 | 171700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20250224 | 171600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20250224 | 171500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20250224 | 171400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20250224 | 171300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20250224 | 171200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20250224 | 171100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20250224 | 171000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20250224 | 170900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20250224 | 170800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20250224 | 170700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20250224 | 170600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20250224 | 170500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20250224 | 170400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20250224 | 170300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 273 | 20250224 | 170200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20250224 | 170100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20250224 | 170000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20250224 | 165900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20250224 | 165800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20250224 | 165700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20250224 | 165600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20250224 | 165500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20250224 | 165400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20250224 | 165300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20250224 | 165200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20250224 | 165100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20250224 | 165000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20250224 | 164900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20250224 | 164800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20250224 | 164700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20250224 | 164600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20250224 | 164500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20250224 | 164400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20250224 | 164300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20250224 | 164200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20250224 | 164100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20250224 | 164000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20250224 | 163900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20250224 | 163800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20250224 | 163700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20250224 | 163600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20250224 | 163500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20250224 | 163400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20250224 | 163300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 303 | 20250224 | 163200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20250224 | 163100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20250224 | 163000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20250224 | 162900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20250224 | 162800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20250224 | 162700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20250224 | 162600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20250224 | 162500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20250224 | 162400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20250224 | 162300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20250224 | 162200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20250224 | 162100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20250224 | 162000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20250224 | 161900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20250224 | 161800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20250224 | 161700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20250224 | 161600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20250224 | 161500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20250224 | 161400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20250224 | 161300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20250224 | 161200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20250224 | 161100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20250224 | 161000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20250224 | 160900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20250224 | 160800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20250224 | 160700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20250224 | 160600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20250224 | 160500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20250224 | 160400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20250224 | 160300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 333 | 20250224 | 160200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20250224 | 160100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20250224 | 160000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20250224 | 155900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20250224 | 155800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20250224 | 155700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20250224 | 155600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20250224 | 155500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20250224 | 155400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20250224 | 155300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20250224 | 155200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20250224 | 155100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20250224 | 155000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20250224 | 154900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20250224 | 154800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20250224 | 154700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20250224 | 154600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20250224 | 154500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20250224 | 154400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20250224 | 154300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20250224 | 154200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20250224 | 154100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 355 | 20250224 | 154000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20250224 | 153900 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20250224 | 153800 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20250224 | 153700 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20250224 | 153600 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 360 | 20250224 | 153500 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 361 | 20250224 | 153400 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 362 | 20250224 | 153300 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 363 | 20250224 | 153200 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20250224 | 153100 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20250224 | 153000 | 7270729280 | 7310 | 7310 | 7310 | 7310 | 19082 |
| 366 | 20250224 | 152900 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20250224 | 152800 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 368 | 20250224 | 152700 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 369 | 20250224 | 152600 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 370 | 20250224 | 152500 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 371 | 20250224 | 152400 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 372 | 20250224 | 152300 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 373 | 20250224 | 152200 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 374 | 20250224 | 152100 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 375 | 20250224 | 152000 | 7131239860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 376 | 20250224 | 151900 | 7131239860 | 7330 | 7330 | 7340 | 7320 | 1696 |
| 377 | 20250224 | 151800 | 7118817860 | 7330 | 7340 | 7340 | 7320 | 834 |
| 378 | 20250224 | 151700 | 7112706760 | 7350 | 7350 | 7350 | 7330 | 812 |
| 379 | 20250224 | 151600 | 7106745770 | 7350 | 7340 | 7350 | 7330 | 2116 |
| 380 | 20250224 | 151500 | 7091205090 | 7340 | 7300 | 7350 | 7300 | 8712 |
| 381 | 20250224 | 151400 | 7027400030 | 7300 | 7310 | 7310 | 7300 | 6700 |
| 382 | 20250224 | 151300 | 6978488910 | 7300 | 7300 | 7310 | 7300 | 1484 |
| 383 | 20250224 | 151200 | 6967655480 | 7290 | 7300 | 7300 | 7290 | 1900 |
| 384 | 20250224 | 151100 | 6953801490 | 7300 | 7310 | 7310 | 7300 | 198 |
| 385 | 20250224 | 151000 | 6952356000 | 7310 | 7300 | 7310 | 7300 | 275 |
| 386 | 20250224 | 150900 | 6950347360 | 7310 | 7290 | 7310 | 7290 | 629 |
| 387 | 20250224 | 150800 | 6945759690 | 7290 | 7300 | 7320 | 7290 | 3137 |
| 388 | 20250224 | 150700 | 6922859890 | 7300 | 7330 | 7330 | 7300 | 3054 |
| 389 | 20250224 | 150600 | 6900553240 | 7300 | 7320 | 7330 | 7300 | 4951 |
| 390 | 20250224 | 150500 | 6864326930 | 7330 | 7320 | 7330 | 7310 | 1343 |
| 391 | 20250224 | 150400 | 6854496880 | 7310 | 7320 | 7320 | 7310 | 42 |
| 392 | 20250224 | 150300 | 6854189750 | 7310 | 7310 | 7320 | 7310 | 1155 |
| 393 | 20250224 | 150200 | 6845746180 | 7310 | 7310 | 7310 | 7310 | 288 |
| 394 | 20250224 | 150100 | 6843640900 | 7310 | 7310 | 7310 | 7300 | 480 |
| 395 | 20250224 | 150000 | 6840136870 | 7300 | 7310 | 7310 | 7300 | 922 |
| 396 | 20250224 | 145900 | 6833399450 | 7310 | 7310 | 7310 | 7310 | 28 |
| 397 | 20250224 | 145800 | 6833194770 | 7310 | 7300 | 7310 | 7290 | 1000 |
| 398 | 20250224 | 145700 | 6825900660 | 7300 | 7300 | 7310 | 7290 | 2753 |
| 399 | 20250224 | 145600 | 6805808600 | 7300 | 7300 | 7310 | 7290 | 1473 |
| 400 | 20250224 | 145500 | 6795058680 | 7300 | 7300 | 7310 | 7300 | 185 |
| 401 | 20250224 | 145400 | 6793708140 | 7300 | 7290 | 7310 | 7290 | 3922 |
| 402 | 20250224 | 145300 | 6765083560 | 7300 | 7290 | 7300 | 7290 | 441 |
| 403 | 20250224 | 145200 | 6761868260 | 7300 | 7300 | 7300 | 7300 | 955 |
| 404 | 20250224 | 145100 | 6754896760 | 7290 | 7300 | 7300 | 7290 | 1282 |
| 405 | 20250224 | 145000 | 6745549170 | 7290 | 7290 | 7300 | 7290 | 1361 |
| 406 | 20250224 | 144900 | 6735626480 | 7290 | 7290 | 7290 | 7290 | 56 |
| 407 | 20250224 | 144800 | 6735218240 | 7290 | 7290 | 7290 | 7290 | 6 |
| 408 | 20250224 | 144700 | 6735174500 | 7290 | 7290 | 7290 | 7280 | 270 |
| 409 | 20250224 | 144600 | 6733208470 | 7290 | 7280 | 7290 | 7280 | 1142 |
| 410 | 20250224 | 144500 | 6724888640 | 7280 | 7280 | 7280 | 7270 | 505 |
| 411 | 20250224 | 144400 | 6721216240 | 7260 | 7270 | 7280 | 7260 | 286 |
| 412 | 20250224 | 144300 | 6719138480 | 7270 | 7270 | 7270 | 7270 | 811 |
| 413 | 20250224 | 144200 | 6713242510 | 7280 | 7280 | 7280 | 7280 | 801 |
| 414 | 20250224 | 144100 | 6707411230 | 7280 | 7270 | 7280 | 7270 | 112 |
| 415 | 20250224 | 144000 | 6706596970 | 7270 | 7280 | 7280 | 7270 | 729 |
| 416 | 20250224 | 143900 | 6701295140 | 7270 | 7280 | 7280 | 7270 | 123 |
| 417 | 20250224 | 143800 | 6700400300 | 7270 | 7270 | 7270 | 7260 | 621 |
| 418 | 20250224 | 143700 | 6695885710 | 7280 | 7280 | 7280 | 7260 | 715 |
| 419 | 20250224 | 143600 | 6690688670 | 7260 | 7270 | 7280 | 7260 | 872 |
| 420 | 20250224 | 143500 | 6684353170 | 7280 | 7270 | 7280 | 7260 | 1823 |
| 421 | 20250224 | 143400 | 6671117170 | 7280 | 7280 | 7280 | 7270 | 3667 |
| 422 | 20250224 | 143300 | 6644457750 | 7270 | 7280 | 7280 | 7270 | 160 |
| 423 | 20250224 | 143200 | 6643293300 | 7280 | 7280 | 7280 | 7270 | 339 |
| 424 | 20250224 | 143100 | 6640827800 | 7280 | 7280 | 7280 | 7270 | 664 |
| 425 | 20250224 | 143000 | 6635998600 | 7270 | 7270 | 7270 | 7270 | 151 |
| 426 | 20250224 | 142900 | 6634900830 | 7270 | 7270 | 7270 | 7270 | 307 |
| 427 | 20250224 | 142800 | 6632668940 | 7290 | 7290 | 7290 | 7270 | 212 |
| 428 | 20250224 | 142700 | 6631124500 | 7290 | 7270 | 7290 | 7270 | 1226 |
| 429 | 20250224 | 142600 | 6622211210 | 7270 | 7280 | 7280 | 7270 | 4422 |
| 430 | 20250224 | 142500 | 6590057400 | 7280 | 7290 | 7290 | 7280 | 342 |
| 431 | 20250224 | 142400 | 6587567580 | 7290 | 7300 | 7300 | 7290 | 102 |
| 432 | 20250224 | 142300 | 6586823990 | 7300 | 7280 | 7300 | 7280 | 114 |
| 433 | 20250224 | 142200 | 6585993990 | 7280 | 7270 | 7280 | 7270 | 936 |
| 434 | 20250224 | 142100 | 6579183320 | 7280 | 7280 | 7280 | 7280 | 2177 |
| 435 | 20250224 | 142000 | 6563334760 | 7280 | 7290 | 7290 | 7280 | 1340 |
| 436 | 20250224 | 141900 | 6553579240 | 7300 | 7290 | 7300 | 7290 | 206 |
| 437 | 20250224 | 141800 | 6552077440 | 7290 | 7290 | 7290 | 7280 | 1546 |
| 438 | 20250224 | 141700 | 6540820080 | 7280 | 7280 | 7290 | 7280 | 158 |
| 439 | 20250224 | 141600 | 6539669830 | 7290 | 7290 | 7290 | 7290 | 45 |
| 440 | 20250224 | 141500 | 6539341780 | 7290 | 7280 | 7290 | 7280 | 966 |
| 441 | 20250224 | 141400 | 6532304780 | 7280 | 7290 | 7290 | 7280 | 590 |
| 442 | 20250224 | 141300 | 6528003770 | 7290 | 7300 | 7300 | 7290 | 1264 |
| 443 | 20250224 | 141200 | 6518787570 | 7310 | 7300 | 7310 | 7300 | 3 |
| 444 | 20250224 | 141100 | 6518765650 | 7290 | 7310 | 7310 | 7290 | 131 |
| 445 | 20250224 | 141000 | 6517810100 | 7310 | 7310 | 7310 | 7310 | 174 |
| 446 | 20250224 | 140900 | 6516538160 | 7310 | 7300 | 7310 | 7300 | 1741 |
| 447 | 20250224 | 140800 | 6503828250 | 7310 | 7310 | 7310 | 7300 | 374 |
| 448 | 20250224 | 140700 | 6501094510 | 7310 | 7300 | 7310 | 7300 | 749 |
| 449 | 20250224 | 140600 | 6495623670 | 7310 | 7300 | 7310 | 7300 | 420 |
| 450 | 20250224 | 140500 | 6492557500 | 7310 | 7310 | 7310 | 7310 | 1 |
| 451 | 20250224 | 140400 | 6492550190 | 7310 | 7310 | 7310 | 7310 | 1 |
| 452 | 20250224 | 140300 | 6492542880 | 7310 | 7300 | 7310 | 7300 | 578 |
| 453 | 20250224 | 140200 | 6488323460 | 7300 | 7300 | 7300 | 7300 | 1830 |
| 454 | 20250224 | 140100 | 6474964460 | 7290 | 7300 | 7300 | 7290 | 970 |
| 455 | 20250224 | 140000 | 6467890780 | 7300 | 7300 | 7300 | 7290 | 716 |
| 456 | 20250224 | 135900 | 6462668980 | 7290 | 7300 | 7320 | 7290 | 412 |
| 457 | 20250224 | 135800 | 6459660200 | 7320 | 7300 | 7320 | 7300 | 32 |
| 458 | 20250224 | 135700 | 6459426560 | 7300 | 7300 | 7300 | 7300 | 60 |
| 459 | 20250224 | 135600 | 6458988560 | 7290 | 7300 | 7300 | 7290 | 3146 |
| 460 | 20250224 | 135500 | 6436027520 | 7300 | 7310 | 7310 | 7300 | 353 |
| 461 | 20250224 | 135400 | 6433450570 | 7310 | 7310 | 7310 | 7310 | 132 |
| 462 | 20250224 | 135300 | 6432485650 | 7310 | 7310 | 7310 | 7300 | 386 |
| 463 | 20250224 | 135200 | 6429666780 | 7310 | 7320 | 7320 | 7310 | 276 |
| 464 | 20250224 | 135100 | 6427648820 | 7320 | 7320 | 7320 | 7320 | 220 |
| 465 | 20250224 | 135000 | 6426038420 | 7320 | 7320 | 7320 | 7320 | 50 |
| 466 | 20250224 | 134900 | 6425672420 | 7300 | 7300 | 7310 | 7300 | 840 |
| 467 | 20250224 | 134800 | 6419533320 | 7310 | 7300 | 7310 | 7300 | 782 |
| 468 | 20250224 | 134700 | 6413824480 | 7300 | 7290 | 7300 | 7290 | 1637 |
| 469 | 20250224 | 134600 | 6401890610 | 7290 | 7300 | 7300 | 7290 | 607 |
| 470 | 20250224 | 134500 | 6397462640 | 7300 | 7300 | 7300 | 7290 | 1142 |
| 471 | 20250224 | 134400 | 6389131980 | 7300 | 7310 | 7310 | 7300 | 1663 |
| 472 | 20250224 | 134300 | 6376992050 | 7300 | 7310 | 7310 | 7300 | 5717 |
| 473 | 20250224 | 134200 | 6335254480 | 7310 | 7320 | 7320 | 7310 | 2844 |
| 474 | 20250224 | 134100 | 6314463520 | 7310 | 7320 | 7320 | 7310 | 613 |
| 475 | 20250224 | 134000 | 6309977460 | 7320 | 7330 | 7330 | 7320 | 2053 |
| 476 | 20250224 | 133900 | 6294945660 | 7330 | 7340 | 7340 | 7330 | 745 |
| 477 | 20250224 | 133800 | 6289480370 | 7330 | 7340 | 7340 | 7330 | 442 |
| 478 | 20250224 | 133700 | 6286239500 | 7340 | 7340 | 7340 | 7340 | 3876 |
| 479 | 20250224 | 133600 | 6257789660 | 7350 | 7350 | 7350 | 7350 | 1548 |
| 480 | 20250224 | 133500 | 6246411860 | 7360 | 7350 | 7360 | 7350 | 1201 |
| 481 | 20250224 | 133400 | 6237582610 | 7350 | 7350 | 7350 | 7350 | 148 |
| 482 | 20250224 | 133300 | 6236494810 | 7360 | 7360 | 7360 | 7360 | 223 |
| 483 | 20250224 | 133200 | 6234853530 | 7350 | 7350 | 7350 | 7340 | 2702 |
| 484 | 20250224 | 133100 | 6215006460 | 7350 | 7350 | 7350 | 7340 | 639 |
| 485 | 20250224 | 133000 | 6210309860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 486 | 20250224 | 132900 | 6210309860 | 7350 | 7330 | 7350 | 7330 | 1224 |
| 487 | 20250224 | 132800 | 6201327790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 488 | 20250224 | 132700 | 6201327790 | 7330 | 7340 | 7340 | 7330 | 471 |
| 489 | 20250224 | 132600 | 6197874860 | 7330 | 7330 | 7340 | 7330 | 262 |
| 490 | 20250224 | 132500 | 6195954380 | 7330 | 7330 | 7330 | 7330 | 46 |
| 491 | 20250224 | 132400 | 6195617200 | 7340 | 7330 | 7340 | 7330 | 659 |
| 492 | 20250224 | 132300 | 6190786720 | 7340 | 7330 | 7340 | 7330 | 16 |
| 493 | 20250224 | 132200 | 6190669290 | 7330 | 7330 | 7330 | 7330 | 42 |
| 494 | 20250224 | 132100 | 6190361430 | 7330 | 7350 | 7350 | 7330 | 1696 |
| 495 | 20250224 | 132000 | 6177897810 | 7350 | 7350 | 7350 | 7330 | 517 |
| 496 | 20250224 | 131900 | 6174102220 | 7350 | 7360 | 7360 | 7350 | 40 |
| 497 | 20250224 | 131800 | 6173807930 | 7360 | 7360 | 7360 | 7340 | 456 |
| 498 | 20250224 | 131700 | 6170460670 | 7360 | 7360 | 7360 | 7360 | 10 |
| 499 | 20250224 | 131600 | 6170387070 | 7360 | 7360 | 7360 | 7360 | 47 |
| 500 | 20250224 | 131500 | 6170041150 | 7360 | 7360 | 7360 | 7360 | 10775 |
| 501 | 20250224 | 131400 | 6090737150 | 7360 | 7360 | 7370 | 7360 | 2414 |
| 502 | 20250224 | 131300 | 6072970060 | 7370 | 7330 | 7370 | 7330 | 3866 |
| 503 | 20250224 | 131200 | 6044548290 | 7320 | 7320 | 7320 | 7320 | 0 |
| 504 | 20250224 | 131100 | 6044548290 | 7320 | 7330 | 7330 | 7320 | 106 |
| 505 | 20250224 | 131000 | 6043772300 | 7320 | 7320 | 7320 | 7320 | 34 |
| 506 | 20250224 | 130900 | 6043523420 | 7330 | 7330 | 7330 | 7330 | 0 |
| 507 | 20250224 | 130800 | 6043523420 | 7330 | 7330 | 7330 | 7330 | 1 |
| 508 | 20250224 | 130700 | 6043516090 | 7320 | 7320 | 7320 | 7320 | 100 |
| 509 | 20250224 | 130600 | 6042784090 | 7320 | 7320 | 7320 | 7320 | 10 |
| 510 | 20250224 | 130500 | 6042710890 | 7320 | 7330 | 7330 | 7320 | 2904 |
| 511 | 20250224 | 130400 | 6021424590 | 7330 | 7330 | 7330 | 7330 | 3 |
| 512 | 20250224 | 130300 | 6021402600 | 7330 | 7330 | 7330 | 7310 | 1615 |
| 513 | 20250224 | 130200 | 6009593290 | 7340 | 7320 | 7340 | 7320 | 1010 |
| 514 | 20250224 | 130100 | 6002196540 | 7320 | 7320 | 7320 | 7320 | 1377 |
| 515 | 20250224 | 130000 | 5992116900 | 7320 | 7320 | 7320 | 7320 | 133 |
| 516 | 20250224 | 125900 | 5991143340 | 7330 | 7330 | 7330 | 7320 | 1417 |
| 517 | 20250224 | 125800 | 5980769390 | 7340 | 7340 | 7340 | 7340 | 96 |
| 518 | 20250224 | 125700 | 5980064750 | 7330 | 7330 | 7340 | 7330 | 1515 |
| 519 | 20250224 | 125600 | 5968959790 | 7330 | 7330 | 7330 | 7330 | 161 |
| 520 | 20250224 | 125500 | 5967779660 | 7340 | 7330 | 7340 | 7330 | 88 |
| 521 | 20250224 | 125400 | 5967134420 | 7340 | 7330 | 7340 | 7330 | 73 |
| 522 | 20250224 | 125300 | 5966599300 | 7340 | 7340 | 7340 | 7340 | 246 |
| 523 | 20250224 | 125200 | 5964793660 | 7340 | 7350 | 7350 | 7340 | 21 |
| 524 | 20250224 | 125100 | 5964639410 | 7350 | 7350 | 7350 | 7340 | 851 |
| 525 | 20250224 | 125000 | 5958385760 | 7350 | 7340 | 7350 | 7330 | 270 |
| 526 | 20250224 | 124900 | 5956404540 | 7330 | 7350 | 7350 | 7330 | 14 |
| 527 | 20250224 | 124800 | 5956301880 | 7350 | 7340 | 7350 | 7330 | 539 |
| 528 | 20250224 | 124700 | 5952344740 | 7350 | 7340 | 7350 | 7340 | 1560 |
| 529 | 20250224 | 124600 | 5940893800 | 7350 | 7350 | 7350 | 7350 | 280 |
| 530 | 20250224 | 124500 | 5938835800 | 7350 | 7340 | 7350 | 7340 | 2185 |
| 531 | 20250224 | 124400 | 5922791860 | 7340 | 7340 | 7340 | 7330 | 102 |
| 532 | 20250224 | 124300 | 5922043190 | 7330 | 7320 | 7330 | 7320 | 1073 |
| 533 | 20250224 | 124200 | 5914178500 | 7330 | 7320 | 7330 | 7320 | 100 |
| 534 | 20250224 | 124100 | 5913446490 | 7310 | 7320 | 7320 | 7310 | 328 |
| 535 | 20250224 | 124000 | 5911045590 | 7320 | 7310 | 7320 | 7310 | 312 |
| 536 | 20250224 | 123900 | 5908762300 | 7310 | 7310 | 7310 | 7310 | 814 |
| 537 | 20250224 | 123800 | 5902811960 | 7310 | 7310 | 7310 | 7310 | 1926 |
| 538 | 20250224 | 123700 | 5888732900 | 7310 | 7310 | 7320 | 7310 | 342 |
| 539 | 20250224 | 123600 | 5886232850 | 7310 | 7310 | 7310 | 7310 | 1229 |
| 540 | 20250224 | 123500 | 5877248860 | 7310 | 7310 | 7310 | 7310 | 331 |
| 541 | 20250224 | 123400 | 5874829250 | 7310 | 7310 | 7310 | 7310 | 404 |
| 542 | 20250224 | 123300 | 5871876010 | 7310 | 7310 | 7310 | 7310 | 128 |
| 543 | 20250224 | 123200 | 5870940330 | 7310 | 7310 | 7320 | 7310 | 149 |
| 544 | 20250224 | 123100 | 5869850140 | 7310 | 7310 | 7320 | 7310 | 1266 |
| 545 | 20250224 | 123000 | 5860595670 | 7320 | 7310 | 7320 | 7310 | 240 |
| 546 | 20250224 | 122900 | 5858839770 | 7310 | 7320 | 7320 | 7310 | 112 |
| 547 | 20250224 | 122800 | 5858020970 | 7310 | 7330 | 7330 | 7310 | 2087 |
| 548 | 20250224 | 122700 | 5842737550 | 7320 | 7330 | 7330 | 7320 | 105 |
| 549 | 20250224 | 122600 | 5841968790 | 7320 | 7330 | 7330 | 7320 | 894 |
| 550 | 20250224 | 122500 | 5835416690 | 7330 | 7330 | 7330 | 7330 | 497 |
| 551 | 20250224 | 122400 | 5831773680 | 7310 | 7310 | 7310 | 7310 | 162 |
| 552 | 20250224 | 122300 | 5830589460 | 7310 | 7300 | 7310 | 7300 | 1138 |
| 553 | 20250224 | 122200 | 5822278910 | 7300 | 7310 | 7310 | 7300 | 6520 |
| 554 | 20250224 | 122100 | 5774679100 | 7310 | 7320 | 7320 | 7310 | 4067 |
| 555 | 20250224 | 122000 | 5744924270 | 7330 | 7340 | 7340 | 7320 | 261 |
| 556 | 20250224 | 121900 | 5743011140 | 7330 | 7320 | 7330 | 7320 | 144 |
| 557 | 20250224 | 121800 | 5741956190 | 7320 | 7330 | 7330 | 7320 | 2692 |
| 558 | 20250224 | 121700 | 5722250640 | 7320 | 7340 | 7340 | 7320 | 202 |
| 559 | 20250224 | 121600 | 5720771770 | 7330 | 7340 | 7340 | 7330 | 120 |
| 560 | 20250224 | 121500 | 5719892160 | 7340 | 7340 | 7340 | 7340 | 29 |
| 561 | 20250224 | 121400 | 5719679300 | 7340 | 7340 | 7340 | 7340 | 105 |
| 562 | 20250224 | 121300 | 5718908600 | 7330 | 7330 | 7340 | 7330 | 1102 |
| 563 | 20250224 | 121200 | 5710830930 | 7340 | 7340 | 7340 | 7310 | 5444 |
| 564 | 20250224 | 121100 | 5670977540 | 7340 | 7340 | 7340 | 7340 | 500 |
| 565 | 20250224 | 121000 | 5667307540 | 7350 | 7350 | 7350 | 7350 | 119 |
| 566 | 20250224 | 120900 | 5666432890 | 7350 | 7360 | 7360 | 7350 | 258 |
| 567 | 20250224 | 120800 | 5664534590 | 7360 | 7350 | 7360 | 7340 | 454 |
| 568 | 20250224 | 120700 | 5661195260 | 7360 | 7350 | 7360 | 7340 | 457 |
| 569 | 20250224 | 120600 | 5657839660 | 7370 | 7360 | 7370 | 7350 | 174 |
| 570 | 20250224 | 120500 | 5656559570 | 7360 | 7350 | 7360 | 7340 | 223 |
| 571 | 20250224 | 120400 | 5654921900 | 7340 | 7340 | 7350 | 7340 | 2262 |
| 572 | 20250224 | 120300 | 5638317280 | 7340 | 7340 | 7340 | 7340 | 401 |
| 573 | 20250224 | 120200 | 5635373940 | 7350 | 7350 | 7350 | 7350 | 200 |
| 574 | 20250224 | 120100 | 5633903940 | 7350 | 7370 | 7370 | 7350 | 279 |
| 575 | 20250224 | 120000 | 5631853270 | 7350 | 7380 | 7380 | 7350 | 310 |
| 576 | 20250224 | 115900 | 5629572360 | 7360 | 7360 | 7380 | 7350 | 395 |
| 577 | 20250224 | 115800 | 5626665540 | 7380 | 7380 | 7380 | 7360 | 211 |
| 578 | 20250224 | 115700 | 5625112320 | 7380 | 7360 | 7380 | 7350 | 820 |
| 579 | 20250224 | 115600 | 5619070270 | 7370 | 7350 | 7370 | 7340 | 1228 |
| 580 | 20250224 | 115500 | 5610029390 | 7350 | 7350 | 7350 | 7350 | 825 |
| 581 | 20250224 | 115400 | 5603965640 | 7340 | 7340 | 7350 | 7340 | 185 |
| 582 | 20250224 | 115300 | 5602607350 | 7340 | 7350 | 7350 | 7340 | 70 |
| 583 | 20250224 | 115200 | 5602093290 | 7350 | 7340 | 7350 | 7340 | 713 |
| 584 | 20250224 | 115100 | 5596853240 | 7340 | 7340 | 7340 | 7340 | 1080 |
| 585 | 20250224 | 115000 | 5588926040 | 7340 | 7340 | 7340 | 7340 | 1100 |
| 586 | 20250224 | 114900 | 5580852040 | 7340 | 7350 | 7350 | 7340 | 618 |
| 587 | 20250224 | 114800 | 5576310140 | 7350 | 7350 | 7360 | 7350 | 962 |
| 588 | 20250224 | 114700 | 5569229980 | 7350 | 7350 | 7350 | 7340 | 1568 |
| 589 | 20250224 | 114600 | 5557710500 | 7350 | 7350 | 7350 | 7330 | 773 |
| 590 | 20250224 | 114500 | 5552034410 | 7350 | 7340 | 7350 | 7340 | 2 |
| 591 | 20250224 | 114400 | 5552019720 | 7340 | 7340 | 7340 | 7340 | 353 |
| 592 | 20250224 | 114300 | 5549428700 | 7340 | 7340 | 7340 | 7340 | 936 |
| 593 | 20250224 | 114200 | 5542558460 | 7340 | 7340 | 7340 | 7330 | 202 |
| 594 | 20250224 | 114100 | 5541076780 | 7340 | 7340 | 7350 | 7340 | 711 |
| 595 | 20250224 | 114000 | 5535858000 | 7340 | 7330 | 7340 | 7330 | 551 |
| 596 | 20250224 | 113900 | 5531814260 | 7340 | 7330 | 7340 | 7330 | 393 |
| 597 | 20250224 | 113800 | 5528930720 | 7340 | 7330 | 7340 | 7330 | 43 |
| 598 | 20250224 | 113700 | 5528615500 | 7320 | 7320 | 7320 | 7310 | 807 |
| 599 | 20250224 | 113600 | 5522710260 | 7320 | 7320 | 7320 | 7320 | 1874 |
| 600 | 20250224 | 113500 | 5508992580 | 7330 | 7340 | 7340 | 7330 | 678 |
| 601 | 20250224 | 113400 | 5504017020 | 7330 | 7340 | 7340 | 7330 | 1153 |
| 602 | 20250224 | 113300 | 5495564340 | 7340 | 7340 | 7340 | 7340 | 443 |
| 603 | 20250224 | 113200 | 5492312720 | 7340 | 7350 | 7350 | 7340 | 158 |
| 604 | 20250224 | 113100 | 5491151820 | 7350 | 7350 | 7360 | 7350 | 611 |
| 605 | 20250224 | 113000 | 5486660860 | 7350 | 7340 | 7360 | 7330 | 307 |
| 606 | 20250224 | 112900 | 5484404800 | 7370 | 7320 | 7370 | 7320 | 1732 |
| 607 | 20250224 | 112800 | 5471685450 | 7320 | 7320 | 7320 | 7320 | 5 |
| 608 | 20250224 | 112700 | 5471648850 | 7320 | 7320 | 7330 | 7320 | 3639 |
| 609 | 20250224 | 112600 | 5445010470 | 7320 | 7330 | 7330 | 7320 | 507 |
| 610 | 20250224 | 112500 | 5441299210 | 7320 | 7310 | 7330 | 7310 | 1715 |
| 611 | 20250224 | 112400 | 5428746290 | 7310 | 7320 | 7320 | 7310 | 1288 |
| 612 | 20250224 | 112300 | 5419322870 | 7320 | 7320 | 7330 | 7320 | 1841 |
| 613 | 20250224 | 112200 | 5405842420 | 7320 | 7340 | 7340 | 7320 | 2265 |
| 614 | 20250224 | 112100 | 5389242040 | 7340 | 7330 | 7340 | 7320 | 1270 |
| 615 | 20250224 | 112000 | 5379943670 | 7330 | 7330 | 7340 | 7330 | 3002 |
| 616 | 20250224 | 111900 | 5357926750 | 7340 | 7340 | 7340 | 7340 | 1152 |
| 617 | 20250224 | 111800 | 5349471070 | 7350 | 7360 | 7360 | 7350 | 1401 |
| 618 | 20250224 | 111700 | 5339172550 | 7360 | 7350 | 7360 | 7340 | 475 |
| 619 | 20250224 | 111600 | 5335679050 | 7340 | 7340 | 7360 | 7330 | 869 |
| 620 | 20250224 | 111500 | 5329299770 | 7340 | 7340 | 7360 | 7330 | 2512 |
| 621 | 20250224 | 111400 | 5310880240 | 7360 | 7370 | 7380 | 7330 | 5319 |
| 622 | 20250224 | 111300 | 5271796160 | 7380 | 7370 | 7380 | 7350 | 694 |
| 623 | 20250224 | 111200 | 5266681610 | 7370 | 7360 | 7370 | 7350 | 2248 |
| 624 | 20250224 | 111100 | 5250148510 | 7360 | 7360 | 7360 | 7340 | 1004 |
| 625 | 20250224 | 111000 | 5242765140 | 7340 | 7360 | 7360 | 7340 | 4329 |
| 626 | 20250224 | 110900 | 5210953340 | 7360 | 7360 | 7370 | 7360 | 1778 |
| 627 | 20250224 | 110800 | 5197864510 | 7360 | 7350 | 7360 | 7350 | 2132 |
| 628 | 20250224 | 110700 | 5182190870 | 7350 | 7360 | 7370 | 7340 | 6366 |
| 629 | 20250224 | 110600 | 5135418550 | 7370 | 7370 | 7380 | 7360 | 2219 |
| 630 | 20250224 | 110500 | 5119073590 | 7380 | 7390 | 7410 | 7370 | 4949 |
| 631 | 20250224 | 110400 | 5082535910 | 7390 | 7400 | 7430 | 7370 | 7988 |
| 632 | 20250224 | 110300 | 5023500400 | 7430 | 7440 | 7440 | 7390 | 12019 |
| 633 | 20250224 | 110200 | 4934429400 | 7440 | 7420 | 7450 | 7400 | 9256 |
| 634 | 20250224 | 110100 | 4865703630 | 7410 | 7440 | 7440 | 7410 | 13839 |
| 635 | 20250224 | 110000 | 4763025090 | 7410 | 7480 | 7490 | 7410 | 17161 |
| 636 | 20250224 | 105900 | 4635152180 | 7480 | 7430 | 7490 | 7430 | 48434 |
| 637 | 20250224 | 105800 | 4273522880 | 7430 | 7420 | 7430 | 7410 | 2504 |
| 638 | 20250224 | 105700 | 4254938110 | 7410 | 7410 | 7440 | 7410 | 12098 |
| 639 | 20250224 | 105600 | 4165105010 | 7410 | 7390 | 7420 | 7390 | 11847 |
| 640 | 20250224 | 105500 | 4077379950 | 7390 | 7400 | 7400 | 7390 | 6490 |
| 641 | 20250224 | 105400 | 4029361850 | 7400 | 7360 | 7400 | 7360 | 13904 |
| 642 | 20250224 | 105300 | 3926841820 | 7360 | 7360 | 7360 | 7330 | 2840 |
| 643 | 20250224 | 105200 | 3905971620 | 7360 | 7360 | 7360 | 7350 | 571 |
| 644 | 20250224 | 105100 | 3901772820 | 7360 | 7360 | 7370 | 7350 | 779 |
| 645 | 20250224 | 105000 | 3896040810 | 7360 | 7360 | 7360 | 7350 | 2235 |
| 646 | 20250224 | 104900 | 3879592470 | 7360 | 7340 | 7360 | 7340 | 5121 |
| 647 | 20250224 | 104800 | 3841930960 | 7350 | 7340 | 7350 | 7330 | 1126 |
| 648 | 20250224 | 104700 | 3833668590 | 7340 | 7340 | 7340 | 7330 | 1629 |
| 649 | 20250224 | 104600 | 3821718960 | 7340 | 7340 | 7340 | 7340 | 320 |
| 650 | 20250224 | 104500 | 3819370160 | 7340 | 7340 | 7340 | 7330 | 753 |
| 651 | 20250224 | 104400 | 3813843840 | 7340 | 7340 | 7340 | 7330 | 289 |
| 652 | 20250224 | 104300 | 3811722930 | 7340 | 7330 | 7340 | 7330 | 1847 |
| 653 | 20250224 | 104200 | 3798184400 | 7330 | 7320 | 7330 | 7320 | 321 |
| 654 | 20250224 | 104100 | 3795832630 | 7320 | 7320 | 7320 | 7320 | 1096 |
| 655 | 20250224 | 104000 | 3787809910 | 7320 | 7320 | 7320 | 7320 | 261 |
| 656 | 20250224 | 103900 | 3785899390 | 7320 | 7320 | 7320 | 7320 | 441 |
| 657 | 20250224 | 103800 | 3782671270 | 7310 | 7320 | 7320 | 7310 | 1305 |
| 658 | 20250224 | 103700 | 3773128720 | 7310 | 7320 | 7320 | 7310 | 203 |
| 659 | 20250224 | 103600 | 3771643040 | 7320 | 7330 | 7330 | 7320 | 501 |
| 660 | 20250224 | 103500 | 3767972450 | 7330 | 7320 | 7330 | 7310 | 2061 |
| 661 | 20250224 | 103400 | 3752882210 | 7300 | 7310 | 7320 | 7300 | 678 |
| 662 | 20250224 | 103300 | 3747923220 | 7320 | 7310 | 7320 | 7310 | 390 |
| 663 | 20250224 | 103200 | 3745072270 | 7310 | 7320 | 7320 | 7310 | 964 |
| 664 | 20250224 | 103100 | 3738025300 | 7310 | 7320 | 7320 | 7310 | 2647 |
| 665 | 20250224 | 103000 | 3718664260 | 7320 | 7320 | 7320 | 7310 | 1229 |
| 666 | 20250224 | 102900 | 3709680050 | 7310 | 7310 | 7320 | 7310 | 2047 |
| 667 | 20250224 | 102800 | 3694716470 | 7310 | 7300 | 7310 | 7300 | 886 |
| 668 | 20250224 | 102700 | 3688246860 | 7300 | 7310 | 7310 | 7300 | 332 |
| 669 | 20250224 | 102600 | 3685819950 | 7310 | 7310 | 7310 | 7310 | 738 |
| 670 | 20250224 | 102500 | 3680425170 | 7310 | 7310 | 7320 | 7310 | 546 |
| 671 | 20250224 | 102400 | 3676433710 | 7320 | 7320 | 7330 | 7310 | 2003 |
| 672 | 20250224 | 102300 | 3661778790 | 7320 | 7330 | 7330 | 7320 | 4647 |
| 673 | 20250224 | 102200 | 3627756230 | 7330 | 7320 | 7330 | 7320 | 3749 |
| 674 | 20250224 | 102100 | 3600302950 | 7320 | 7310 | 7320 | 7310 | 2386 |
| 675 | 20250224 | 102000 | 3582859930 | 7310 | 7300 | 7310 | 7300 | 1704 |
| 676 | 20250224 | 101900 | 3570403730 | 7300 | 7300 | 7310 | 7300 | 1008 |
| 677 | 20250224 | 101800 | 3563045040 | 7300 | 7300 | 7300 | 7300 | 1304 |
| 678 | 20250224 | 101700 | 3553525840 | 7300 | 7300 | 7300 | 7290 | 1484 |
| 679 | 20250224 | 101600 | 3542692660 | 7300 | 7300 | 7310 | 7290 | 3707 |
| 680 | 20250224 | 101500 | 3515629410 | 7300 | 7280 | 7300 | 7280 | 4316 |
| 681 | 20250224 | 101400 | 3484185250 | 7280 | 7270 | 7280 | 7270 | 666 |
| 682 | 20250224 | 101300 | 3479337470 | 7270 | 7280 | 7280 | 7270 | 2212 |
| 683 | 20250224 | 101200 | 3463236230 | 7270 | 7270 | 7280 | 7270 | 603 |
| 684 | 20250224 | 101100 | 3458852410 | 7270 | 7270 | 7280 | 7270 | 283 |
| 685 | 20250224 | 101000 | 3456794470 | 7270 | 7270 | 7270 | 7270 | 105 |
| 686 | 20250224 | 100900 | 3456031120 | 7270 | 7270 | 7270 | 7270 | 101 |
| 687 | 20250224 | 100800 | 3455296850 | 7270 | 7270 | 7270 | 7270 | 240 |
| 688 | 20250224 | 100700 | 3453552050 | 7270 | 7270 | 7280 | 7270 | 317 |
| 689 | 20250224 | 100600 | 3451247450 | 7280 | 7280 | 7280 | 7260 | 3307 |
| 690 | 20250224 | 100500 | 3427227710 | 7280 | 7260 | 7280 | 7260 | 345 |
| 691 | 20250224 | 100400 | 3424721770 | 7260 | 7270 | 7280 | 7260 | 4044 |
| 692 | 20250224 | 100300 | 3395359610 | 7270 | 7260 | 7280 | 7260 | 308 |
| 693 | 20250224 | 100200 | 3393119780 | 7270 | 7280 | 7280 | 7270 | 1823 |
| 694 | 20250224 | 100100 | 3379848450 | 7280 | 7270 | 7280 | 7260 | 4919 |
| 695 | 20250224 | 100000 | 3344062340 | 7260 | 7260 | 7270 | 7260 | 1003 |
| 696 | 20250224 | 095900 | 3336780490 | 7260 | 7250 | 7260 | 7250 | 2551 |
| 697 | 20250224 | 095800 | 3318281730 | 7250 | 7260 | 7260 | 7250 | 3079 |
| 698 | 20250224 | 095700 | 3295947960 | 7260 | 7260 | 7260 | 7250 | 1781 |
| 699 | 20250224 | 095600 | 3283019520 | 7260 | 7260 | 7260 | 7250 | 128 |
| 700 | 20250224 | 095500 | 3282090250 | 7260 | 7260 | 7280 | 7260 | 107 |
| 701 | 20250224 | 095400 | 3281313370 | 7260 | 7260 | 7280 | 7260 | 1947 |
| 702 | 20250224 | 095300 | 3267157650 | 7260 | 7270 | 7280 | 7260 | 798 |
| 703 | 20250224 | 095200 | 3261360050 | 7280 | 7290 | 7290 | 7280 | 1140 |
| 704 | 20250224 | 095100 | 3253060650 | 7290 | 7250 | 7290 | 7250 | 5292 |
| 705 | 20250224 | 095000 | 3214568530 | 7250 | 7240 | 7250 | 7240 | 831 |
| 706 | 20250224 | 094900 | 3208546290 | 7240 | 7240 | 7240 | 7240 | 1858 |
| 707 | 20250224 | 094800 | 3195094370 | 7240 | 7250 | 7250 | 7240 | 10350 |
| 708 | 20250224 | 094700 | 3120076460 | 7250 | 7260 | 7260 | 7250 | 3265 |
| 709 | 20250224 | 094600 | 3096390530 | 7270 | 7260 | 7270 | 7260 | 1103 |
| 710 | 20250224 | 094500 | 3088382400 | 7260 | 7270 | 7270 | 7260 | 2921 |
| 711 | 20250224 | 094400 | 3067155560 | 7270 | 7290 | 7290 | 7270 | 2473 |
| 712 | 20250224 | 094300 | 3049149860 | 7290 | 7280 | 7290 | 7280 | 3649 |
| 713 | 20250224 | 094200 | 3022571060 | 7290 | 7270 | 7300 | 7270 | 1192 |
| 714 | 20250224 | 094100 | 3013880150 | 7290 | 7300 | 7300 | 7270 | 1502 |
| 715 | 20250224 | 094000 | 3002946190 | 7300 | 7290 | 7300 | 7280 | 2178 |
| 716 | 20250224 | 093900 | 2987067640 | 7290 | 7270 | 7290 | 7270 | 3622 |
| 717 | 20250224 | 093800 | 2960721400 | 7270 | 7270 | 7270 | 7260 | 421 |
| 718 | 20250224 | 093700 | 2957662350 | 7270 | 7260 | 7270 | 7260 | 691 |
| 719 | 20250224 | 093600 | 2952643830 | 7260 | 7260 | 7270 | 7260 | 1195 |
| 720 | 20250224 | 093500 | 2943961370 | 7250 | 7260 | 7260 | 7250 | 6231 |
| 721 | 20250224 | 093400 | 2898778670 | 7260 | 7270 | 7290 | 7250 | 7309 |
| 722 | 20250224 | 093300 | 2845676810 | 7280 | 7270 | 7290 | 7260 | 3121 |
| 723 | 20250224 | 093200 | 2822969250 | 7270 | 7280 | 7280 | 7260 | 617 |
| 724 | 20250224 | 093100 | 2818489340 | 7280 | 7250 | 7280 | 7250 | 5694 |
| 725 | 20250224 | 093000 | 2777174500 | 7250 | 7270 | 7280 | 7250 | 738 |
| 726 | 20250224 | 092900 | 2771817120 | 7270 | 7270 | 7280 | 7250 | 10059 |
| 727 | 20250224 | 092800 | 2698758520 | 7270 | 7260 | 7270 | 7260 | 3734 |
| 728 | 20250224 | 092700 | 2671624910 | 7270 | 7280 | 7310 | 7260 | 11555 |
| 729 | 20250224 | 092600 | 2587570230 | 7300 | 7260 | 7310 | 7260 | 4218 |
| 730 | 20250224 | 092500 | 2556831750 | 7270 | 7260 | 7270 | 7250 | 4285 |
| 731 | 20250224 | 092400 | 2525722980 | 7270 | 7260 | 7280 | 7260 | 2179 |
| 732 | 20250224 | 092300 | 2509880740 | 7260 | 7280 | 7280 | 7260 | 4236 |
| 733 | 20250224 | 092200 | 2479117930 | 7280 | 7290 | 7290 | 7270 | 2649 |
| 734 | 20250224 | 092100 | 2459831650 | 7300 | 7320 | 7330 | 7290 | 11767 |
| 735 | 20250224 | 092000 | 2373878980 | 7320 | 7320 | 7330 | 7310 | 7238 |
| 736 | 20250224 | 091900 | 2320897820 | 7330 | 7340 | 7350 | 7320 | 3260 |
| 737 | 20250224 | 091800 | 2296984180 | 7330 | 7340 | 7350 | 7320 | 4505 |
| 738 | 20250224 | 091700 | 2263960250 | 7330 | 7320 | 7360 | 7320 | 3636 |
| 739 | 20250224 | 091600 | 2237254880 | 7320 | 7330 | 7350 | 7320 | 3767 |
| 740 | 20250224 | 091500 | 2209628490 | 7340 | 7340 | 7370 | 7330 | 6445 |
| 741 | 20250224 | 091400 | 2162277760 | 7340 | 7370 | 7380 | 7340 | 6151 |
| 742 | 20250224 | 091300 | 2117012920 | 7370 | 7370 | 7380 | 7360 | 5866 |
| 743 | 20250224 | 091200 | 2073823390 | 7370 | 7390 | 7410 | 7360 | 16008 |
| 744 | 20250224 | 091100 | 1955682030 | 7390 | 7430 | 7470 | 7370 | 34937 |
| 745 | 20250224 | 091000 | 1696303270 | 7440 | 7360 | 7450 | 7360 | 25352 |
| 746 | 20250224 | 090900 | 1508387890 | 7360 | 7290 | 7360 | 7270 | 71034 |
| 747 | 20250224 | 090800 | 988395170 | 7300 | 7310 | 7310 | 7290 | 4613 |
| 748 | 20250224 | 090700 | 954716100 | 7310 | 7290 | 7310 | 7290 | 10146 |
| 749 | 20250224 | 090600 | 880700370 | 7290 | 7250 | 7290 | 7240 | 5545 |
| 750 | 20250224 | 090500 | 840434620 | 7250 | 7230 | 7250 | 7210 | 26976 |
| 751 | 20250224 | 090400 | 645311950 | 7240 | 7250 | 7260 | 7230 | 3523 |
| 752 | 20250224 | 090300 | 619806960 | 7250 | 7250 | 7260 | 7250 | 6852 |
| 753 | 20250224 | 090200 | 570103650 | 7260 | 7310 | 7320 | 7250 | 13749 |
| 754 | 20250224 | 090100 | 469839030 | 7320 | 7330 | 7350 | 7280 | 22439 |
| 755 | 20250224 | 090000 | 305812840 | 7330 | 7240 | 7350 | 7230 | 39293 |