38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 3 | 20250226 | 213000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20250226 | 212900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20250226 | 212800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20250226 | 212700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20250226 | 212600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20250226 | 212500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20250226 | 212400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20250226 | 212300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20250226 | 212200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20250226 | 212100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20250226 | 212000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20250226 | 211900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20250226 | 211800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20250226 | 211700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20250226 | 211600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20250226 | 211500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20250226 | 211400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20250226 | 211300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20250226 | 211200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20250226 | 211100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20250226 | 211000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20250226 | 210900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20250226 | 210800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20250226 | 210700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20250226 | 210600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20250226 | 210500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20250226 | 210400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20250226 | 210300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20250226 | 210200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20250226 | 210100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 33 | 20250226 | 210000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20250226 | 205900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20250226 | 205800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20250226 | 205700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20250226 | 205600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20250226 | 205500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20250226 | 205400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20250226 | 205300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20250226 | 205200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20250226 | 205100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20250226 | 205000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20250226 | 204900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20250226 | 204800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20250226 | 204700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20250226 | 204600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20250226 | 204500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20250226 | 204400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20250226 | 204300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20250226 | 204200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20250226 | 204100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20250226 | 204000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20250226 | 203900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20250226 | 203800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20250226 | 203700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20250226 | 203600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20250226 | 203500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20250226 | 203400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20250226 | 203300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20250226 | 203200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20250226 | 203100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 63 | 20250226 | 203000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20250226 | 202900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20250226 | 202800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20250226 | 202700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20250226 | 202600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20250226 | 202500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20250226 | 202400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20250226 | 202300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20250226 | 202200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20250226 | 202100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20250226 | 202000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20250226 | 201900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20250226 | 201800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20250226 | 201700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20250226 | 201600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20250226 | 201500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20250226 | 201400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20250226 | 201300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20250226 | 201200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20250226 | 201100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20250226 | 201000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20250226 | 200900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20250226 | 200800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20250226 | 200700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20250226 | 200600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20250226 | 200500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20250226 | 200400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20250226 | 200300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20250226 | 200200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20250226 | 200100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 93 | 20250226 | 200000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20250226 | 195900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20250226 | 195800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20250226 | 195700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20250226 | 195600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20250226 | 195500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20250226 | 195400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20250226 | 195300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20250226 | 195200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20250226 | 195100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20250226 | 195000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20250226 | 194900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20250226 | 194800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20250226 | 194700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20250226 | 194600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20250226 | 194500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20250226 | 194400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20250226 | 194300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20250226 | 194200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20250226 | 194100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20250226 | 194000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20250226 | 193900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20250226 | 193800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20250226 | 193700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20250226 | 193600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20250226 | 193500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20250226 | 193400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20250226 | 193300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20250226 | 193200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20250226 | 193100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 123 | 20250226 | 193000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20250226 | 192900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20250226 | 192800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20250226 | 192700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20250226 | 192600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20250226 | 192500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20250226 | 192400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20250226 | 192300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20250226 | 192200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20250226 | 192100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20250226 | 192000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20250226 | 191900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20250226 | 191800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20250226 | 191700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20250226 | 191600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20250226 | 191500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20250226 | 191400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20250226 | 191300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20250226 | 191200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20250226 | 191100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20250226 | 191000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20250226 | 190900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20250226 | 190800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20250226 | 190700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20250226 | 190600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20250226 | 190500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20250226 | 190400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20250226 | 190300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20250226 | 190200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20250226 | 190100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 153 | 20250226 | 190000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20250226 | 185900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20250226 | 185800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20250226 | 185700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20250226 | 185600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20250226 | 185500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20250226 | 185400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20250226 | 185300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20250226 | 185200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20250226 | 185100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20250226 | 185000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20250226 | 184900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20250226 | 184800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20250226 | 184700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20250226 | 184600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20250226 | 184500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20250226 | 184400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20250226 | 184300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20250226 | 184200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20250226 | 184100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20250226 | 184000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20250226 | 183900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20250226 | 183800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20250226 | 183700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20250226 | 183600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20250226 | 183500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20250226 | 183400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20250226 | 183300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20250226 | 183200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20250226 | 183100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 183 | 20250226 | 183000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20250226 | 182900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20250226 | 182800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20250226 | 182700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20250226 | 182600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20250226 | 182500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20250226 | 182400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20250226 | 182300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20250226 | 182200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20250226 | 182100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20250226 | 182000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20250226 | 181900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20250226 | 181800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20250226 | 181700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20250226 | 181600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20250226 | 181500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20250226 | 181400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20250226 | 181300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20250226 | 181200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20250226 | 181100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20250226 | 181000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20250226 | 180900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20250226 | 180800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20250226 | 180700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20250226 | 180600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20250226 | 180500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20250226 | 180400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20250226 | 180300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20250226 | 180200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20250226 | 180100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 213 | 20250226 | 180000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20250226 | 175900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20250226 | 175800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20250226 | 175700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20250226 | 175600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20250226 | 175500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20250226 | 175400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20250226 | 175300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20250226 | 175200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20250226 | 175100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20250226 | 175000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20250226 | 174900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20250226 | 174800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20250226 | 174700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20250226 | 174600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20250226 | 174500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20250226 | 174400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20250226 | 174300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20250226 | 174200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20250226 | 174100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20250226 | 174000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20250226 | 173900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20250226 | 173800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20250226 | 173700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20250226 | 173600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20250226 | 173500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20250226 | 173400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20250226 | 173300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20250226 | 173200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20250226 | 173100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 243 | 20250226 | 173000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20250226 | 172900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20250226 | 172800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20250226 | 172700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20250226 | 172600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20250226 | 172500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20250226 | 172400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20250226 | 172300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20250226 | 172200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20250226 | 172100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20250226 | 172000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20250226 | 171900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20250226 | 171800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20250226 | 171700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20250226 | 171600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20250226 | 171500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20250226 | 171400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20250226 | 171300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20250226 | 171200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20250226 | 171100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20250226 | 171000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20250226 | 170900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20250226 | 170800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20250226 | 170700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20250226 | 170600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20250226 | 170500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20250226 | 170400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20250226 | 170300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20250226 | 170200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20250226 | 170100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 273 | 20250226 | 170000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20250226 | 165900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20250226 | 165800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20250226 | 165700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20250226 | 165600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20250226 | 165500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20250226 | 165400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20250226 | 165300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20250226 | 165200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20250226 | 165100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20250226 | 165000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20250226 | 164900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20250226 | 164800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20250226 | 164700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20250226 | 164600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20250226 | 164500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20250226 | 164400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20250226 | 164300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20250226 | 164200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20250226 | 164100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20250226 | 164000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20250226 | 163900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20250226 | 163800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20250226 | 163700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20250226 | 163600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20250226 | 163500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20250226 | 163400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20250226 | 163300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20250226 | 163200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20250226 | 163100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 303 | 20250226 | 163000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20250226 | 162900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20250226 | 162800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20250226 | 162700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20250226 | 162600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20250226 | 162500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 309 | 20250226 | 162400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20250226 | 162300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 311 | 20250226 | 162200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20250226 | 162100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20250226 | 162000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 314 | 20250226 | 161900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20250226 | 161800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 316 | 20250226 | 161700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 317 | 20250226 | 161600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 318 | 20250226 | 161500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 319 | 20250226 | 161400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 320 | 20250226 | 161300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 321 | 20250226 | 161200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 322 | 20250226 | 161100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 323 | 20250226 | 161000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 324 | 20250226 | 160900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 325 | 20250226 | 160800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 326 | 20250226 | 160700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 327 | 20250226 | 160600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 328 | 20250226 | 160500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 329 | 20250226 | 160400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 330 | 20250226 | 160300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 331 | 20250226 | 160200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 332 | 20250226 | 160100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 333 | 20250226 | 160000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 334 | 20250226 | 155900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 335 | 20250226 | 155800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 336 | 20250226 | 155700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 337 | 20250226 | 155600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 338 | 20250226 | 155500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 339 | 20250226 | 155400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 340 | 20250226 | 155300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 341 | 20250226 | 155200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 342 | 20250226 | 155100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 343 | 20250226 | 155000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 344 | 20250226 | 154900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 345 | 20250226 | 154800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 346 | 20250226 | 154700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 347 | 20250226 | 154600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 348 | 20250226 | 154500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 349 | 20250226 | 154400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 350 | 20250226 | 154300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 351 | 20250226 | 154200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 352 | 20250226 | 154100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 353 | 20250226 | 154000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 354 | 20250226 | 153900 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 355 | 20250226 | 153800 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 356 | 20250226 | 153700 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 357 | 20250226 | 153600 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 358 | 20250226 | 153500 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 359 | 20250226 | 153400 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 360 | 20250226 | 153300 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 361 | 20250226 | 153200 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 362 | 20250226 | 153100 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 363 | 20250226 | 153000 | 12533748020 | 7370 | 7370 | 7370 | 7370 | 23485 |
| 364 | 20250226 | 152900 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 365 | 20250226 | 152800 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 366 | 20250226 | 152700 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 367 | 20250226 | 152600 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 368 | 20250226 | 152500 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 369 | 20250226 | 152400 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 370 | 20250226 | 152300 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 371 | 20250226 | 152200 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 372 | 20250226 | 152100 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 373 | 20250226 | 152000 | 12360663570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 374 | 20250226 | 151900 | 12360663570 | 7390 | 7380 | 7390 | 7380 | 2211 |
| 375 | 20250226 | 151800 | 12344342960 | 7390 | 7380 | 7390 | 7380 | 1754 |
| 376 | 20250226 | 151700 | 12331393490 | 7390 | 7390 | 7400 | 7380 | 2720 |
| 377 | 20250226 | 151600 | 12311299350 | 7380 | 7390 | 7400 | 7380 | 2479 |
| 378 | 20250226 | 151500 | 12292970050 | 7390 | 7370 | 7390 | 7370 | 3357 |
| 379 | 20250226 | 151400 | 12268188930 | 7380 | 7380 | 7380 | 7370 | 2101 |
| 380 | 20250226 | 151300 | 12252692970 | 7390 | 7390 | 7390 | 7370 | 4103 |
| 381 | 20250226 | 151200 | 12222416210 | 7390 | 7390 | 7400 | 7380 | 1555 |
| 382 | 20250226 | 151100 | 12210931830 | 7390 | 7400 | 7400 | 7390 | 887 |
| 383 | 20250226 | 151000 | 12204376880 | 7390 | 7400 | 7400 | 7380 | 1526 |
| 384 | 20250226 | 150900 | 12193103950 | 7400 | 7370 | 7400 | 7370 | 3575 |
| 385 | 20250226 | 150800 | 12166707370 | 7380 | 7360 | 7390 | 7350 | 2786 |
| 386 | 20250226 | 150700 | 12146182590 | 7360 | 7360 | 7370 | 7350 | 1555 |
| 387 | 20250226 | 150600 | 12134738050 | 7370 | 7360 | 7370 | 7350 | 2539 |
| 388 | 20250226 | 150500 | 12116058310 | 7350 | 7370 | 7370 | 7350 | 4051 |
| 389 | 20250226 | 150400 | 12086227430 | 7370 | 7360 | 7370 | 7360 | 888 |
| 390 | 20250226 | 150300 | 12079690470 | 7360 | 7380 | 7390 | 7360 | 2803 |
| 391 | 20250226 | 150200 | 12059021820 | 7390 | 7380 | 7390 | 7380 | 65 |
| 392 | 20250226 | 150100 | 12058541490 | 7380 | 7370 | 7390 | 7370 | 1269 |
| 393 | 20250226 | 150000 | 12049174230 | 7370 | 7370 | 7380 | 7360 | 6979 |
| 394 | 20250226 | 145900 | 11997776180 | 7370 | 7380 | 7380 | 7370 | 3836 |
| 395 | 20250226 | 145800 | 11969503160 | 7370 | 7390 | 7390 | 7370 | 1734 |
| 396 | 20250226 | 145700 | 11956716680 | 7380 | 7380 | 7390 | 7380 | 3776 |
| 397 | 20250226 | 145600 | 11928839790 | 7380 | 7390 | 7390 | 7380 | 1206 |
| 398 | 20250226 | 145500 | 11919932180 | 7390 | 7380 | 7390 | 7370 | 1458 |
| 399 | 20250226 | 145400 | 11909165930 | 7380 | 7380 | 7390 | 7370 | 6999 |
| 400 | 20250226 | 145300 | 11857546240 | 7380 | 7390 | 7400 | 7380 | 7016 |
| 401 | 20250226 | 145200 | 11805723400 | 7390 | 7400 | 7410 | 7390 | 3950 |
| 402 | 20250226 | 145100 | 11776497250 | 7410 | 7410 | 7410 | 7410 | 271 |
| 403 | 20250226 | 145000 | 11774489140 | 7410 | 7420 | 7420 | 7400 | 1393 |
| 404 | 20250226 | 144900 | 11764169870 | 7410 | 7410 | 7420 | 7400 | 2245 |
| 405 | 20250226 | 144800 | 11747541580 | 7410 | 7410 | 7410 | 7410 | 876 |
| 406 | 20250226 | 144700 | 11741050420 | 7410 | 7400 | 7420 | 7400 | 307 |
| 407 | 20250226 | 144600 | 11738775520 | 7400 | 7410 | 7410 | 7400 | 926 |
| 408 | 20250226 | 144500 | 11731916860 | 7410 | 7410 | 7410 | 7400 | 1845 |
| 409 | 20250226 | 144400 | 11718249450 | 7420 | 7410 | 7420 | 7410 | 396 |
| 410 | 20250226 | 144300 | 11715314620 | 7410 | 7400 | 7420 | 7400 | 1826 |
| 411 | 20250226 | 144200 | 11701792950 | 7410 | 7410 | 7410 | 7400 | 112 |
| 412 | 20250226 | 144100 | 11700963900 | 7410 | 7400 | 7410 | 7390 | 2109 |
| 413 | 20250226 | 144000 | 11685374110 | 7410 | 7410 | 7410 | 7400 | 600 |
| 414 | 20250226 | 143900 | 11680930560 | 7410 | 7410 | 7410 | 7400 | 2513 |
| 415 | 20250226 | 143800 | 11662330360 | 7400 | 7410 | 7410 | 7400 | 557 |
| 416 | 20250226 | 143700 | 11658203490 | 7410 | 7410 | 7410 | 7400 | 1261 |
| 417 | 20250226 | 143600 | 11648862010 | 7400 | 7410 | 7410 | 7400 | 2412 |
| 418 | 20250226 | 143500 | 11631012430 | 7410 | 7410 | 7430 | 7410 | 847 |
| 419 | 20250226 | 143400 | 11624736060 | 7410 | 7410 | 7410 | 7410 | 262 |
| 420 | 20250226 | 143300 | 11622794640 | 7410 | 7410 | 7410 | 7400 | 2825 |
| 421 | 20250226 | 143200 | 11601861430 | 7410 | 7400 | 7410 | 7400 | 516 |
| 422 | 20250226 | 143100 | 11598042870 | 7400 | 7410 | 7410 | 7400 | 1065 |
| 423 | 20250226 | 143000 | 11590161640 | 7410 | 7410 | 7410 | 7390 | 4304 |
| 424 | 20250226 | 142900 | 11558308120 | 7400 | 7410 | 7410 | 7400 | 823 |
| 425 | 20250226 | 142800 | 11552212870 | 7410 | 7420 | 7440 | 7400 | 3495 |
| 426 | 20250226 | 142700 | 11526292420 | 7420 | 7450 | 7450 | 7420 | 4682 |
| 427 | 20250226 | 142600 | 11491504950 | 7440 | 7450 | 7450 | 7440 | 2860 |
| 428 | 20250226 | 142500 | 11470224870 | 7450 | 7450 | 7450 | 7450 | 4119 |
| 429 | 20250226 | 142400 | 11439538320 | 7460 | 7450 | 7460 | 7450 | 18 |
| 430 | 20250226 | 142300 | 11439404170 | 7450 | 7460 | 7460 | 7450 | 1507 |
| 431 | 20250226 | 142200 | 11428162250 | 7460 | 7470 | 7470 | 7460 | 131 |
| 432 | 20250226 | 142100 | 11427184890 | 7470 | 7470 | 7470 | 7460 | 1882 |
| 433 | 20250226 | 142000 | 11413139350 | 7460 | 7460 | 7470 | 7460 | 38 |
| 434 | 20250226 | 141900 | 11412855840 | 7460 | 7460 | 7480 | 7460 | 139 |
| 435 | 20250226 | 141800 | 11411818580 | 7460 | 7460 | 7480 | 7460 | 640 |
| 436 | 20250226 | 141700 | 11407036850 | 7470 | 7460 | 7470 | 7450 | 2134 |
| 437 | 20250226 | 141600 | 11391116070 | 7450 | 7450 | 7450 | 7450 | 968 |
| 438 | 20250226 | 141500 | 11383904470 | 7450 | 7450 | 7450 | 7450 | 938 |
| 439 | 20250226 | 141400 | 11376916370 | 7450 | 7450 | 7450 | 7440 | 233 |
| 440 | 20250226 | 141300 | 11375180720 | 7450 | 7460 | 7470 | 7440 | 2962 |
| 441 | 20250226 | 141200 | 11353112020 | 7470 | 7470 | 7480 | 7470 | 1688 |
| 442 | 20250226 | 141100 | 11340502120 | 7470 | 7470 | 7480 | 7460 | 3443 |
| 443 | 20250226 | 141000 | 11314799050 | 7470 | 7480 | 7490 | 7470 | 581 |
| 444 | 20250226 | 140900 | 11310453020 | 7480 | 7470 | 7480 | 7470 | 1177 |
| 445 | 20250226 | 140800 | 11301658760 | 7490 | 7480 | 7490 | 7480 | 2619 |
| 446 | 20250226 | 140700 | 11282067720 | 7490 | 7490 | 7490 | 7470 | 2355 |
| 447 | 20250226 | 140600 | 11264446010 | 7500 | 7480 | 7500 | 7470 | 3756 |
| 448 | 20250226 | 140500 | 11236332450 | 7480 | 7490 | 7490 | 7470 | 2282 |
| 449 | 20250226 | 140400 | 11219265430 | 7490 | 7480 | 7490 | 7480 | 8018 |
| 450 | 20250226 | 140300 | 11159263380 | 7480 | 7470 | 7480 | 7460 | 1489 |
| 451 | 20250226 | 140200 | 11148141040 | 7480 | 7470 | 7480 | 7460 | 1398 |
| 452 | 20250226 | 140100 | 11137697910 | 7470 | 7450 | 7470 | 7450 | 1891 |
| 453 | 20250226 | 140000 | 11123608330 | 7440 | 7450 | 7450 | 7440 | 118 |
| 454 | 20250226 | 135900 | 11122730230 | 7450 | 7440 | 7450 | 7440 | 3198 |
| 455 | 20250226 | 135800 | 11098936400 | 7440 | 7440 | 7450 | 7440 | 2251 |
| 456 | 20250226 | 135700 | 11082188760 | 7440 | 7450 | 7450 | 7440 | 978 |
| 457 | 20250226 | 135600 | 11074903660 | 7450 | 7460 | 7470 | 7450 | 3164 |
| 458 | 20250226 | 135500 | 11051302510 | 7470 | 7460 | 7480 | 7460 | 352 |
| 459 | 20250226 | 135400 | 11048673050 | 7480 | 7470 | 7480 | 7470 | 1913 |
| 460 | 20250226 | 135300 | 11034382890 | 7460 | 7460 | 7470 | 7460 | 783 |
| 461 | 20250226 | 135200 | 11028541230 | 7460 | 7470 | 7470 | 7460 | 406 |
| 462 | 20250226 | 135100 | 11025511920 | 7460 | 7470 | 7470 | 7460 | 301 |
| 463 | 20250226 | 135000 | 11023266090 | 7470 | 7490 | 7490 | 7470 | 340 |
| 464 | 20250226 | 134900 | 11020724730 | 7490 | 7490 | 7490 | 7470 | 2432 |
| 465 | 20250226 | 134800 | 11002546340 | 7490 | 7490 | 7490 | 7480 | 177 |
| 466 | 20250226 | 134700 | 11001222310 | 7490 | 7460 | 7490 | 7460 | 5000 |
| 467 | 20250226 | 134600 | 10963862030 | 7470 | 7480 | 7480 | 7460 | 968 |
| 468 | 20250226 | 134500 | 10956628220 | 7470 | 7480 | 7480 | 7470 | 912 |
| 469 | 20250226 | 134400 | 10949815500 | 7470 | 7480 | 7480 | 7470 | 529 |
| 470 | 20250226 | 134300 | 10945862560 | 7480 | 7490 | 7490 | 7480 | 1641 |
| 471 | 20250226 | 134200 | 10933573880 | 7490 | 7470 | 7490 | 7460 | 1081 |
| 472 | 20250226 | 134100 | 10925495510 | 7470 | 7460 | 7470 | 7460 | 129 |
| 473 | 20250226 | 134000 | 10924532910 | 7470 | 7480 | 7480 | 7470 | 2588 |
| 474 | 20250226 | 133900 | 10905188810 | 7480 | 7490 | 7490 | 7470 | 3512 |
| 475 | 20250226 | 133800 | 10878890210 | 7490 | 7450 | 7490 | 7450 | 9753 |
| 476 | 20250226 | 133700 | 10805931250 | 7460 | 7450 | 7460 | 7450 | 17 |
| 477 | 20250226 | 133600 | 10805804580 | 7450 | 7460 | 7460 | 7450 | 136 |
| 478 | 20250226 | 133500 | 10804790800 | 7450 | 7460 | 7470 | 7450 | 2308 |
| 479 | 20250226 | 133400 | 10787575100 | 7460 | 7450 | 7460 | 7450 | 671 |
| 480 | 20250226 | 133300 | 10782573890 | 7450 | 7440 | 7450 | 7440 | 555 |
| 481 | 20250226 | 133200 | 10778439420 | 7440 | 7440 | 7440 | 7440 | 80 |
| 482 | 20250226 | 133100 | 10777844220 | 7440 | 7440 | 7440 | 7440 | 1108 |
| 483 | 20250226 | 133000 | 10769600700 | 7440 | 7440 | 7440 | 7440 | 130 |
| 484 | 20250226 | 132900 | 10768633500 | 7450 | 7450 | 7450 | 7440 | 154 |
| 485 | 20250226 | 132800 | 10767486400 | 7450 | 7450 | 7450 | 7450 | 283 |
| 486 | 20250226 | 132700 | 10765378050 | 7450 | 7450 | 7460 | 7440 | 1727 |
| 487 | 20250226 | 132600 | 10752512350 | 7440 | 7440 | 7440 | 7440 | 1211 |
| 488 | 20250226 | 132500 | 10743502510 | 7440 | 7450 | 7460 | 7440 | 734 |
| 489 | 20250226 | 132400 | 10738037200 | 7450 | 7450 | 7460 | 7450 | 508 |
| 490 | 20250226 | 132300 | 10734252580 | 7450 | 7460 | 7460 | 7450 | 961 |
| 491 | 20250226 | 132200 | 10727092640 | 7460 | 7460 | 7460 | 7450 | 28 |
| 492 | 20250226 | 132100 | 10726883960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 493 | 20250226 | 132000 | 10726883960 | 7460 | 7460 | 7470 | 7450 | 3497 |
| 494 | 20250226 | 131900 | 10700820070 | 7470 | 7470 | 7470 | 7460 | 180 |
| 495 | 20250226 | 131800 | 10699476950 | 7470 | 7470 | 7480 | 7470 | 739 |
| 496 | 20250226 | 131700 | 10693956610 | 7470 | 7460 | 7480 | 7460 | 1568 |
| 497 | 20250226 | 131600 | 10682233330 | 7470 | 7480 | 7480 | 7470 | 366 |
| 498 | 20250226 | 131500 | 10679499140 | 7470 | 7460 | 7480 | 7460 | 1761 |
| 499 | 20250226 | 131400 | 10666352390 | 7450 | 7470 | 7470 | 7450 | 539 |
| 500 | 20250226 | 131300 | 10662336820 | 7450 | 7470 | 7470 | 7450 | 1433 |
| 501 | 20250226 | 131200 | 10651647090 | 7470 | 7460 | 7470 | 7450 | 297 |
| 502 | 20250226 | 131100 | 10649432680 | 7460 | 7460 | 7460 | 7460 | 305 |
| 503 | 20250226 | 131000 | 10647157380 | 7460 | 7480 | 7480 | 7460 | 944 |
| 504 | 20250226 | 130900 | 10640105830 | 7480 | 7480 | 7490 | 7480 | 138 |
| 505 | 20250226 | 130800 | 10639073380 | 7480 | 7470 | 7480 | 7460 | 2414 |
| 506 | 20250226 | 130700 | 10621023950 | 7470 | 7480 | 7480 | 7470 | 563 |
| 507 | 20250226 | 130600 | 10616817150 | 7480 | 7440 | 7480 | 7440 | 5710 |
| 508 | 20250226 | 130500 | 10574157750 | 7460 | 7450 | 7460 | 7450 | 633 |
| 509 | 20250226 | 130400 | 10569441890 | 7450 | 7450 | 7450 | 7440 | 404 |
| 510 | 20250226 | 130300 | 10566433840 | 7440 | 7450 | 7450 | 7440 | 848 |
| 511 | 20250226 | 130200 | 10560123060 | 7450 | 7440 | 7450 | 7440 | 1759 |
| 512 | 20250226 | 130100 | 10547023960 | 7430 | 7410 | 7430 | 7410 | 3523 |
| 513 | 20250226 | 130000 | 10520878210 | 7400 | 7410 | 7410 | 7400 | 1509 |
| 514 | 20250226 | 125900 | 10509697820 | 7410 | 7400 | 7410 | 7400 | 1427 |
| 515 | 20250226 | 125800 | 10499124150 | 7410 | 7410 | 7410 | 7410 | 286 |
| 516 | 20250226 | 125700 | 10497004890 | 7410 | 7410 | 7420 | 7410 | 174 |
| 517 | 20250226 | 125600 | 10495714210 | 7420 | 7420 | 7420 | 7420 | 205 |
| 518 | 20250226 | 125500 | 10494193110 | 7420 | 7420 | 7420 | 7420 | 1004 |
| 519 | 20250226 | 125400 | 10486743430 | 7420 | 7420 | 7420 | 7400 | 93 |
| 520 | 20250226 | 125300 | 10486055190 | 7400 | 7410 | 7410 | 7400 | 524 |
| 521 | 20250226 | 125200 | 10482174690 | 7410 | 7410 | 7410 | 7410 | 292 |
| 522 | 20250226 | 125100 | 10480010970 | 7420 | 7400 | 7430 | 7400 | 1484 |
| 523 | 20250226 | 125000 | 10468996030 | 7410 | 7400 | 7410 | 7390 | 433 |
| 524 | 20250226 | 124900 | 10465791560 | 7410 | 7400 | 7410 | 7400 | 204 |
| 525 | 20250226 | 124800 | 10464279950 | 7410 | 7400 | 7410 | 7400 | 1260 |
| 526 | 20250226 | 124700 | 10454945070 | 7400 | 7400 | 7400 | 7390 | 1683 |
| 527 | 20250226 | 124600 | 10442498370 | 7400 | 7410 | 7410 | 7400 | 497 |
| 528 | 20250226 | 124500 | 10438820550 | 7410 | 7400 | 7410 | 7400 | 122 |
| 529 | 20250226 | 124400 | 10437917730 | 7410 | 7420 | 7420 | 7410 | 762 |
| 530 | 20250226 | 124300 | 10432271000 | 7420 | 7420 | 7420 | 7410 | 386 |
| 531 | 20250226 | 124200 | 10429406890 | 7410 | 7410 | 7410 | 7410 | 200 |
| 532 | 20250226 | 124100 | 10427924890 | 7410 | 7410 | 7410 | 7410 | 281 |
| 533 | 20250226 | 124000 | 10425842680 | 7410 | 7410 | 7410 | 7410 | 484 |
| 534 | 20250226 | 123900 | 10422256240 | 7410 | 7420 | 7420 | 7410 | 600 |
| 535 | 20250226 | 123800 | 10417810040 | 7400 | 7410 | 7420 | 7400 | 331 |
| 536 | 20250226 | 123700 | 10415358440 | 7400 | 7410 | 7420 | 7400 | 612 |
| 537 | 20250226 | 123600 | 10410824760 | 7410 | 7410 | 7410 | 7410 | 496 |
| 538 | 20250226 | 123500 | 10407149400 | 7410 | 7420 | 7420 | 7410 | 891 |
| 539 | 20250226 | 123400 | 10400547050 | 7410 | 7410 | 7420 | 7410 | 157 |
| 540 | 20250226 | 123300 | 10399383640 | 7400 | 7410 | 7410 | 7400 | 170 |
| 541 | 20250226 | 123200 | 10398124520 | 7410 | 7410 | 7420 | 7400 | 957 |
| 542 | 20250226 | 123100 | 10391033230 | 7410 | 7420 | 7420 | 7400 | 575 |
| 543 | 20250226 | 123000 | 10386768970 | 7410 | 7400 | 7410 | 7400 | 3476 |
| 544 | 20250226 | 122900 | 10361019330 | 7400 | 7390 | 7400 | 7390 | 168 |
| 545 | 20250226 | 122800 | 10359777770 | 7400 | 7410 | 7410 | 7400 | 27 |
| 546 | 20250226 | 122700 | 10359577930 | 7410 | 7400 | 7410 | 7390 | 2655 |
| 547 | 20250226 | 122600 | 10339933980 | 7400 | 7400 | 7400 | 7400 | 48 |
| 548 | 20250226 | 122500 | 10339578780 | 7400 | 7390 | 7400 | 7390 | 118 |
| 549 | 20250226 | 122400 | 10338706580 | 7400 | 7390 | 7400 | 7390 | 1122 |
| 550 | 20250226 | 122300 | 10330411710 | 7390 | 7390 | 7390 | 7390 | 346 |
| 551 | 20250226 | 122200 | 10327854770 | 7390 | 7400 | 7400 | 7390 | 152 |
| 552 | 20250226 | 122100 | 10326730380 | 7400 | 7400 | 7400 | 7400 | 212 |
| 553 | 20250226 | 122000 | 10325161580 | 7400 | 7390 | 7400 | 7390 | 422 |
| 554 | 20250226 | 121900 | 10322042370 | 7390 | 7380 | 7390 | 7380 | 688 |
| 555 | 20250226 | 121800 | 10316960160 | 7380 | 7390 | 7390 | 7380 | 498 |
| 556 | 20250226 | 121700 | 10313284250 | 7390 | 7390 | 7400 | 7390 | 1962 |
| 557 | 20250226 | 121600 | 10298780060 | 7400 | 7400 | 7400 | 7390 | 1088 |
| 558 | 20250226 | 121500 | 10290739430 | 7400 | 7390 | 7400 | 7390 | 376 |
| 559 | 20250226 | 121400 | 10287959890 | 7390 | 7400 | 7420 | 7390 | 1920 |
| 560 | 20250226 | 121300 | 10273753350 | 7400 | 7410 | 7410 | 7400 | 8463 |
| 561 | 20250226 | 121200 | 10211124780 | 7420 | 7420 | 7430 | 7400 | 15605 |
| 562 | 20250226 | 121100 | 10095551710 | 7420 | 7430 | 7430 | 7410 | 852 |
| 563 | 20250226 | 121000 | 10089235270 | 7430 | 7410 | 7430 | 7410 | 5195 |
| 564 | 20250226 | 120900 | 10050670710 | 7410 | 7410 | 7430 | 7410 | 979 |
| 565 | 20250226 | 120800 | 10043408720 | 7420 | 7420 | 7440 | 7420 | 6637 |
| 566 | 20250226 | 120700 | 9994161040 | 7430 | 7440 | 7440 | 7430 | 4801 |
| 567 | 20250226 | 120600 | 9958489510 | 7440 | 7440 | 7440 | 7430 | 455 |
| 568 | 20250226 | 120500 | 9955105860 | 7430 | 7440 | 7440 | 7430 | 548 |
| 569 | 20250226 | 120400 | 9951028760 | 7430 | 7440 | 7440 | 7430 | 957 |
| 570 | 20250226 | 120300 | 9943917250 | 7440 | 7440 | 7440 | 7430 | 106 |
| 571 | 20250226 | 120200 | 9943129620 | 7440 | 7440 | 7440 | 7440 | 154 |
| 572 | 20250226 | 120100 | 9941983860 | 7440 | 7440 | 7440 | 7430 | 285 |
| 573 | 20250226 | 120000 | 9939863940 | 7440 | 7440 | 7450 | 7430 | 2029 |
| 574 | 20250226 | 115900 | 9924771300 | 7440 | 7450 | 7450 | 7440 | 340 |
| 575 | 20250226 | 115800 | 9922240130 | 7450 | 7440 | 7450 | 7440 | 172 |
| 576 | 20250226 | 115700 | 9920958740 | 7450 | 7440 | 7450 | 7430 | 187 |
| 577 | 20250226 | 115600 | 9919567700 | 7430 | 7450 | 7450 | 7430 | 473 |
| 578 | 20250226 | 115500 | 9916052440 | 7450 | 7440 | 7450 | 7430 | 129 |
| 579 | 20250226 | 115400 | 9915092530 | 7440 | 7430 | 7440 | 7430 | 157 |
| 580 | 20250226 | 115300 | 9913925850 | 7430 | 7440 | 7440 | 7430 | 2141 |
| 581 | 20250226 | 115200 | 9897996870 | 7440 | 7440 | 7450 | 7440 | 342 |
| 582 | 20250226 | 115100 | 9895450390 | 7440 | 7440 | 7460 | 7440 | 976 |
| 583 | 20250226 | 115000 | 9888188430 | 7440 | 7440 | 7440 | 7430 | 1684 |
| 584 | 20250226 | 114900 | 9875668890 | 7440 | 7440 | 7440 | 7440 | 558 |
| 585 | 20250226 | 114800 | 9871517370 | 7460 | 7420 | 7460 | 7420 | 659 |
| 586 | 20250226 | 114700 | 9866619030 | 7430 | 7430 | 7430 | 7420 | 4203 |
| 587 | 20250226 | 114600 | 9835390770 | 7430 | 7450 | 7450 | 7430 | 2262 |
| 588 | 20250226 | 114500 | 9818577620 | 7450 | 7450 | 7450 | 7440 | 1168 |
| 589 | 20250226 | 114400 | 9809887110 | 7450 | 7450 | 7460 | 7440 | 1317 |
| 590 | 20250226 | 114300 | 9800076780 | 7450 | 7440 | 7460 | 7440 | 1660 |
| 591 | 20250226 | 114200 | 9787721380 | 7440 | 7450 | 7470 | 7440 | 4623 |
| 592 | 20250226 | 114100 | 9753284760 | 7470 | 7460 | 7470 | 7450 | 1030 |
| 593 | 20250226 | 114000 | 9745603620 | 7470 | 7470 | 7470 | 7470 | 283 |
| 594 | 20250226 | 113900 | 9743489610 | 7470 | 7460 | 7470 | 7450 | 865 |
| 595 | 20250226 | 113800 | 9737037300 | 7460 | 7460 | 7460 | 7460 | 208 |
| 596 | 20250226 | 113700 | 9735485620 | 7460 | 7470 | 7480 | 7460 | 1006 |
| 597 | 20250226 | 113600 | 9727970220 | 7470 | 7460 | 7470 | 7450 | 1551 |
| 598 | 20250226 | 113500 | 9716390210 | 7460 | 7460 | 7460 | 7460 | 2 |
| 599 | 20250226 | 113400 | 9716375290 | 7450 | 7470 | 7470 | 7450 | 1010 |
| 600 | 20250226 | 113300 | 9708841930 | 7460 | 7460 | 7470 | 7460 | 370 |
| 601 | 20250226 | 113200 | 9706081620 | 7460 | 7470 | 7470 | 7460 | 259 |
| 602 | 20250226 | 113100 | 9704149300 | 7470 | 7470 | 7470 | 7470 | 605 |
| 603 | 20250226 | 113000 | 9699629950 | 7470 | 7460 | 7470 | 7450 | 832 |
| 604 | 20250226 | 112900 | 9693422810 | 7460 | 7470 | 7470 | 7450 | 1794 |
| 605 | 20250226 | 112800 | 9680035850 | 7460 | 7450 | 7460 | 7450 | 411 |
| 606 | 20250226 | 112700 | 9676973700 | 7450 | 7470 | 7470 | 7450 | 580 |
| 607 | 20250226 | 112600 | 9672651700 | 7460 | 7450 | 7460 | 7450 | 1174 |
| 608 | 20250226 | 112500 | 9663899700 | 7460 | 7460 | 7470 | 7450 | 1743 |
| 609 | 20250226 | 112400 | 9650898200 | 7460 | 7470 | 7470 | 7460 | 496 |
| 610 | 20250226 | 112300 | 9647197640 | 7460 | 7470 | 7470 | 7460 | 1222 |
| 611 | 20250226 | 112200 | 9638078390 | 7460 | 7460 | 7460 | 7460 | 823 |
| 612 | 20250226 | 112100 | 9631938810 | 7450 | 7450 | 7450 | 7450 | 105 |
| 613 | 20250226 | 112000 | 9631156560 | 7450 | 7460 | 7460 | 7450 | 1652 |
| 614 | 20250226 | 111900 | 9618846500 | 7460 | 7460 | 7460 | 7450 | 227 |
| 615 | 20250226 | 111800 | 9617154220 | 7450 | 7460 | 7460 | 7450 | 1655 |
| 616 | 20250226 | 111700 | 9604816900 | 7460 | 7460 | 7470 | 7460 | 261 |
| 617 | 20250226 | 111600 | 9602867530 | 7460 | 7470 | 7470 | 7450 | 2441 |
| 618 | 20250226 | 111500 | 9584672670 | 7470 | 7480 | 7480 | 7470 | 150 |
| 619 | 20250226 | 111400 | 9583551870 | 7470 | 7460 | 7490 | 7460 | 2276 |
| 620 | 20250226 | 111300 | 9566535640 | 7460 | 7460 | 7470 | 7460 | 431 |
| 621 | 20250226 | 111200 | 9563319780 | 7460 | 7450 | 7460 | 7450 | 613 |
| 622 | 20250226 | 111100 | 9558747250 | 7460 | 7460 | 7470 | 7460 | 3163 |
| 623 | 20250226 | 111000 | 9535139770 | 7460 | 7450 | 7460 | 7440 | 1190 |
| 624 | 20250226 | 110900 | 9526265190 | 7460 | 7430 | 7460 | 7430 | 2546 |
| 625 | 20250226 | 110800 | 9507308670 | 7430 | 7430 | 7430 | 7420 | 2520 |
| 626 | 20250226 | 110700 | 9488590270 | 7430 | 7470 | 7470 | 7420 | 18263 |
| 627 | 20250226 | 110600 | 9352900600 | 7460 | 7440 | 7460 | 7440 | 1718 |
| 628 | 20250226 | 110500 | 9340102890 | 7440 | 7450 | 7450 | 7440 | 1410 |
| 629 | 20250226 | 110400 | 9329611760 | 7450 | 7440 | 7450 | 7440 | 902 |
| 630 | 20250226 | 110300 | 9322895170 | 7440 | 7450 | 7450 | 7440 | 1997 |
| 631 | 20250226 | 110200 | 9308031600 | 7450 | 7460 | 7460 | 7450 | 4958 |
| 632 | 20250226 | 110100 | 9271093260 | 7460 | 7460 | 7470 | 7460 | 1989 |
| 633 | 20250226 | 110000 | 9256252470 | 7470 | 7460 | 7470 | 7460 | 336 |
| 634 | 20250226 | 105900 | 9253745890 | 7460 | 7460 | 7460 | 7450 | 1314 |
| 635 | 20250226 | 105800 | 9243951540 | 7460 | 7460 | 7460 | 7450 | 481 |
| 636 | 20250226 | 105700 | 9240364380 | 7460 | 7460 | 7470 | 7450 | 970 |
| 637 | 20250226 | 105600 | 9233130420 | 7460 | 7460 | 7470 | 7450 | 301 |
| 638 | 20250226 | 105500 | 9230885910 | 7460 | 7460 | 7460 | 7450 | 642 |
| 639 | 20250226 | 105400 | 9226096920 | 7460 | 7470 | 7470 | 7450 | 2140 |
| 640 | 20250226 | 105300 | 9210132780 | 7470 | 7460 | 7470 | 7460 | 890 |
| 641 | 20250226 | 105200 | 9203490020 | 7460 | 7470 | 7470 | 7460 | 1357 |
| 642 | 20250226 | 105100 | 9193359360 | 7470 | 7460 | 7470 | 7460 | 927 |
| 643 | 20250226 | 105000 | 9186438780 | 7460 | 7470 | 7470 | 7460 | 1436 |
| 644 | 20250226 | 104900 | 9175716730 | 7480 | 7480 | 7480 | 7480 | 752 |
| 645 | 20250226 | 104800 | 9170091770 | 7480 | 7490 | 7490 | 7480 | 315 |
| 646 | 20250226 | 104700 | 9167735460 | 7480 | 7480 | 7480 | 7470 | 682 |
| 647 | 20250226 | 104600 | 9162636830 | 7480 | 7480 | 7490 | 7480 | 653 |
| 648 | 20250226 | 104500 | 9157746870 | 7500 | 7490 | 7500 | 7490 | 176 |
| 649 | 20250226 | 104400 | 9156428600 | 7490 | 7490 | 7500 | 7480 | 1741 |
| 650 | 20250226 | 104300 | 9143374950 | 7480 | 7490 | 7500 | 7480 | 2379 |
| 651 | 20250226 | 104200 | 9125540890 | 7490 | 7480 | 7500 | 7480 | 1007 |
| 652 | 20250226 | 104100 | 9118006230 | 7480 | 7470 | 7500 | 7470 | 764 |
| 653 | 20250226 | 104000 | 9112288770 | 7490 | 7490 | 7500 | 7490 | 1964 |
| 654 | 20250226 | 103900 | 9097571720 | 7490 | 7470 | 7490 | 7470 | 355 |
| 655 | 20250226 | 103800 | 9094919770 | 7470 | 7500 | 7500 | 7470 | 4858 |
| 656 | 20250226 | 103700 | 9058566530 | 7490 | 7490 | 7500 | 7480 | 2023 |
| 657 | 20250226 | 103600 | 9043415250 | 7490 | 7490 | 7500 | 7490 | 1516 |
| 658 | 20250226 | 103500 | 9032054640 | 7490 | 7480 | 7490 | 7470 | 2906 |
| 659 | 20250226 | 103400 | 9010300300 | 7470 | 7480 | 7480 | 7470 | 702 |
| 660 | 20250226 | 103300 | 9005052980 | 7480 | 7470 | 7480 | 7470 | 1521 |
| 661 | 20250226 | 103200 | 8993680640 | 7470 | 7470 | 7470 | 7470 | 458 |
| 662 | 20250226 | 103100 | 8990259380 | 7470 | 7460 | 7470 | 7460 | 341 |
| 663 | 20250226 | 103000 | 8987715510 | 7460 | 7460 | 7460 | 7450 | 2293 |
| 664 | 20250226 | 102900 | 8970616190 | 7460 | 7460 | 7460 | 7450 | 862 |
| 665 | 20250226 | 102800 | 8964188140 | 7460 | 7460 | 7470 | 7460 | 607 |
| 666 | 20250226 | 102700 | 8959658110 | 7460 | 7460 | 7470 | 7460 | 1030 |
| 667 | 20250226 | 102600 | 8951974160 | 7470 | 7470 | 7480 | 7470 | 181 |
| 668 | 20250226 | 102500 | 8950622080 | 7470 | 7460 | 7470 | 7450 | 3314 |
| 669 | 20250226 | 102400 | 8925905240 | 7450 | 7460 | 7460 | 7450 | 1458 |
| 670 | 20250226 | 102300 | 8915034780 | 7460 | 7470 | 7470 | 7450 | 1678 |
| 671 | 20250226 | 102200 | 8902518920 | 7470 | 7470 | 7470 | 7450 | 5249 |
| 672 | 20250226 | 102100 | 8863388030 | 7470 | 7480 | 7480 | 7460 | 1623 |
| 673 | 20250226 | 102000 | 8851273300 | 7470 | 7470 | 7480 | 7470 | 1335 |
| 674 | 20250226 | 101900 | 8841294950 | 7470 | 7500 | 7500 | 7470 | 3520 |
| 675 | 20250226 | 101800 | 8814972860 | 7500 | 7470 | 7500 | 7470 | 3536 |
| 676 | 20250226 | 101700 | 8788521980 | 7470 | 7480 | 7480 | 7470 | 3884 |
| 677 | 20250226 | 101600 | 8759472730 | 7490 | 7490 | 7500 | 7480 | 1489 |
| 678 | 20250226 | 101500 | 8748325050 | 7490 | 7500 | 7500 | 7490 | 4135 |
| 679 | 20250226 | 101400 | 8717318920 | 7500 | 7520 | 7520 | 7500 | 6358 |
| 680 | 20250226 | 101300 | 8669577690 | 7520 | 7520 | 7520 | 7510 | 2284 |
| 681 | 20250226 | 101200 | 8652402240 | 7520 | 7510 | 7520 | 7500 | 6217 |
| 682 | 20250226 | 101100 | 8605722420 | 7510 | 7510 | 7520 | 7500 | 555 |
| 683 | 20250226 | 101000 | 8601556110 | 7520 | 7500 | 7520 | 7500 | 746 |
| 684 | 20250226 | 100900 | 8595956580 | 7500 | 7490 | 7510 | 7480 | 1524 |
| 685 | 20250226 | 100800 | 8584524510 | 7480 | 7480 | 7490 | 7470 | 7286 |
| 686 | 20250226 | 100700 | 8530044180 | 7480 | 7480 | 7500 | 7470 | 3863 |
| 687 | 20250226 | 100600 | 8501137320 | 7480 | 7480 | 7490 | 7480 | 3646 |
| 688 | 20250226 | 100500 | 8473858060 | 7480 | 7490 | 7500 | 7480 | 1759 |
| 689 | 20250226 | 100400 | 8460698110 | 7490 | 7510 | 7510 | 7480 | 2630 |
| 690 | 20250226 | 100300 | 8440990180 | 7510 | 7500 | 7510 | 7470 | 14761 |
| 691 | 20250226 | 100200 | 8330496520 | 7510 | 7530 | 7540 | 7500 | 4695 |
| 692 | 20250226 | 100100 | 8295173000 | 7530 | 7490 | 7530 | 7490 | 6234 |
| 693 | 20250226 | 100000 | 8248356080 | 7500 | 7490 | 7510 | 7470 | 16813 |
| 694 | 20250226 | 095900 | 8122558140 | 7490 | 7520 | 7520 | 7490 | 3507 |
| 695 | 20250226 | 095800 | 8096270760 | 7530 | 7500 | 7530 | 7490 | 4593 |
| 696 | 20250226 | 095700 | 8061847320 | 7490 | 7540 | 7540 | 7490 | 13998 |
| 697 | 20250226 | 095600 | 7956787100 | 7540 | 7530 | 7540 | 7520 | 9881 |
| 698 | 20250226 | 095500 | 7882394810 | 7530 | 7520 | 7530 | 7520 | 7002 |
| 699 | 20250226 | 095400 | 7829700090 | 7530 | 7550 | 7550 | 7510 | 7076 |
| 700 | 20250226 | 095300 | 7776437830 | 7550 | 7540 | 7550 | 7520 | 12328 |
| 701 | 20250226 | 095200 | 7683519860 | 7540 | 7580 | 7600 | 7540 | 17897 |
| 702 | 20250226 | 095100 | 7548130880 | 7600 | 7590 | 7610 | 7530 | 33254 |
| 703 | 20250226 | 095000 | 7296148220 | 7600 | 7600 | 7620 | 7580 | 27513 |
| 704 | 20250226 | 094900 | 7087153650 | 7600 | 7540 | 7650 | 7540 | 105417 |
| 705 | 20250226 | 094800 | 6285348780 | 7540 | 7500 | 7550 | 7480 | 39582 |
| 706 | 20250226 | 094700 | 5987383010 | 7480 | 7450 | 7510 | 7450 | 10106 |
| 707 | 20250226 | 094600 | 5911714110 | 7460 | 7490 | 7490 | 7460 | 2014 |
| 708 | 20250226 | 094500 | 5896681550 | 7490 | 7440 | 7490 | 7440 | 4730 |
| 709 | 20250226 | 094400 | 5861300600 | 7490 | 7440 | 7500 | 7440 | 5137 |
| 710 | 20250226 | 094300 | 5822911150 | 7440 | 7430 | 7440 | 7420 | 5376 |
| 711 | 20250226 | 094200 | 5782983450 | 7430 | 7430 | 7440 | 7420 | 2655 |
| 712 | 20250226 | 094100 | 5763262590 | 7430 | 7440 | 7460 | 7430 | 3402 |
| 713 | 20250226 | 094000 | 5737954820 | 7450 | 7440 | 7450 | 7430 | 2606 |
| 714 | 20250226 | 093900 | 5718562450 | 7450 | 7440 | 7450 | 7420 | 3527 |
| 715 | 20250226 | 093800 | 5692369260 | 7450 | 7450 | 7480 | 7430 | 7737 |
| 716 | 20250226 | 093700 | 5634708920 | 7450 | 7430 | 7470 | 7430 | 5217 |
| 717 | 20250226 | 093600 | 5595848190 | 7440 | 7420 | 7460 | 7410 | 11357 |
| 718 | 20250226 | 093500 | 5511528670 | 7420 | 7460 | 7460 | 7420 | 16773 |
| 719 | 20250226 | 093400 | 5386763750 | 7460 | 7460 | 7460 | 7450 | 3808 |
| 720 | 20250226 | 093300 | 5358370570 | 7460 | 7480 | 7490 | 7460 | 12536 |
| 721 | 20250226 | 093200 | 5264736390 | 7480 | 7500 | 7530 | 7480 | 22703 |
| 722 | 20250226 | 093100 | 5094575810 | 7500 | 7540 | 7550 | 7500 | 34049 |
| 723 | 20250226 | 093000 | 4838121970 | 7540 | 7490 | 7550 | 7480 | 42440 |
| 724 | 20250226 | 092900 | 4518876400 | 7490 | 7470 | 7520 | 7470 | 36255 |
| 725 | 20250226 | 092800 | 4247125380 | 7470 | 7490 | 7490 | 7460 | 8816 |
| 726 | 20250226 | 092700 | 4181268300 | 7480 | 7480 | 7490 | 7470 | 13204 |
| 727 | 20250226 | 092600 | 4082460660 | 7480 | 7500 | 7500 | 7460 | 19770 |
| 728 | 20250226 | 092500 | 3934446520 | 7490 | 7430 | 7500 | 7430 | 40889 |
| 729 | 20250226 | 092400 | 3628591090 | 7450 | 7420 | 7450 | 7390 | 10570 |
| 730 | 20250226 | 092300 | 3550192980 | 7400 | 7410 | 7420 | 7390 | 5714 |
| 731 | 20250226 | 092200 | 3507924560 | 7420 | 7400 | 7440 | 7390 | 15390 |
| 732 | 20250226 | 092100 | 3393861070 | 7400 | 7400 | 7430 | 7400 | 6229 |
| 733 | 20250226 | 092000 | 3347675330 | 7410 | 7390 | 7420 | 7390 | 10031 |
| 734 | 20250226 | 091900 | 3273384220 | 7390 | 7390 | 7420 | 7390 | 6781 |
| 735 | 20250226 | 091800 | 3223196340 | 7400 | 7370 | 7400 | 7360 | 5075 |
| 736 | 20250226 | 091700 | 3185759350 | 7360 | 7380 | 7390 | 7360 | 10844 |
| 737 | 20250226 | 091600 | 3105885610 | 7380 | 7380 | 7380 | 7370 | 4413 |
| 738 | 20250226 | 091500 | 3073338320 | 7380 | 7350 | 7410 | 7350 | 6917 |
| 739 | 20250226 | 091400 | 3022232340 | 7370 | 7390 | 7390 | 7350 | 13736 |
| 740 | 20250226 | 091300 | 2921061390 | 7380 | 7380 | 7390 | 7360 | 17584 |
| 741 | 20250226 | 091200 | 2791385990 | 7380 | 7460 | 7460 | 7380 | 26564 |
| 742 | 20250226 | 091100 | 2594302180 | 7470 | 7450 | 7490 | 7420 | 34416 |
| 743 | 20250226 | 091000 | 2337392800 | 7450 | 7460 | 7470 | 7440 | 21841 |
| 744 | 20250226 | 090900 | 2174564420 | 7470 | 7470 | 7470 | 7450 | 25747 |
| 745 | 20250226 | 090800 | 1982452610 | 7470 | 7440 | 7490 | 7440 | 48062 |
| 746 | 20250226 | 090700 | 1623496900 | 7440 | 7420 | 7470 | 7420 | 30606 |
| 747 | 20250226 | 090600 | 1395386580 | 7430 | 7410 | 7450 | 7400 | 23339 |
| 748 | 20250226 | 090500 | 1222205980 | 7410 | 7350 | 7420 | 7350 | 20788 |
| 749 | 20250226 | 090400 | 1068465430 | 7350 | 7350 | 7360 | 7330 | 7513 |
| 750 | 20250226 | 090300 | 1013324550 | 7340 | 7380 | 7380 | 7340 | 12063 |
| 751 | 20250226 | 090200 | 924608180 | 7380 | 7450 | 7450 | 7370 | 19212 |
| 752 | 20250226 | 090100 | 782408540 | 7450 | 7410 | 7450 | 7380 | 40915 |
| 753 | 20250226 | 090000 | 478725130 | 7420 | 7350 | 7420 | 7320 | 64545 |