36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 3 | 20250317 | 213200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20250317 | 213100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20250317 | 213000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20250317 | 212900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20250317 | 212800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20250317 | 212700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20250317 | 212600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20250317 | 212500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20250317 | 212400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20250317 | 212300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20250317 | 212200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20250317 | 212100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20250317 | 212000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20250317 | 211900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20250317 | 211800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20250317 | 211700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20250317 | 211600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20250317 | 211500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20250317 | 211400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20250317 | 211300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20250317 | 211200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20250317 | 211100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20250317 | 211000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20250317 | 210900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20250317 | 210800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20250317 | 210700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20250317 | 210600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20250317 | 210500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20250317 | 210400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20250317 | 210300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 33 | 20250317 | 210200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20250317 | 210100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20250317 | 210000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20250317 | 205900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20250317 | 205800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20250317 | 205700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20250317 | 205600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20250317 | 205500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20250317 | 205400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20250317 | 205300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20250317 | 205200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20250317 | 205100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20250317 | 205000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20250317 | 204900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20250317 | 204800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20250317 | 204700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20250317 | 204600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20250317 | 204500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20250317 | 204400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20250317 | 204300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20250317 | 204200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20250317 | 204100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20250317 | 204000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20250317 | 203900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20250317 | 203800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20250317 | 203700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20250317 | 203600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20250317 | 203500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20250317 | 203400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20250317 | 203300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 63 | 20250317 | 203200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20250317 | 203100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20250317 | 203000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20250317 | 202900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20250317 | 202800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20250317 | 202700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20250317 | 202600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20250317 | 202500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20250317 | 202400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20250317 | 202300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20250317 | 202200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20250317 | 202100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20250317 | 202000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20250317 | 201900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20250317 | 201800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20250317 | 201700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20250317 | 201600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20250317 | 201500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20250317 | 201400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20250317 | 201300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20250317 | 201200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20250317 | 201100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20250317 | 201000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20250317 | 200900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20250317 | 200800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20250317 | 200700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20250317 | 200600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20250317 | 200500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20250317 | 200400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20250317 | 200300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 93 | 20250317 | 200200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20250317 | 200100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20250317 | 200000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20250317 | 195900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20250317 | 195800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20250317 | 195700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20250317 | 195600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20250317 | 195500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20250317 | 195400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20250317 | 195300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20250317 | 195200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20250317 | 195100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20250317 | 195000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20250317 | 194900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20250317 | 194800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20250317 | 194700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20250317 | 194600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20250317 | 194500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20250317 | 194400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20250317 | 194300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20250317 | 194200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20250317 | 194100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20250317 | 194000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20250317 | 193900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20250317 | 193800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20250317 | 193700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20250317 | 193600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20250317 | 193500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20250317 | 193400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20250317 | 193300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 123 | 20250317 | 193200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20250317 | 193100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20250317 | 193000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20250317 | 192900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20250317 | 192800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20250317 | 192700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20250317 | 192600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20250317 | 192500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20250317 | 192400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20250317 | 192300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20250317 | 192200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20250317 | 192100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20250317 | 192000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20250317 | 191900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20250317 | 191800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20250317 | 191700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20250317 | 191600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20250317 | 191500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20250317 | 191400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20250317 | 191300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20250317 | 191200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20250317 | 191100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20250317 | 191000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20250317 | 190900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20250317 | 190800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20250317 | 190700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20250317 | 190600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20250317 | 190500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20250317 | 190400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20250317 | 190300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 153 | 20250317 | 190200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20250317 | 190100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20250317 | 190000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20250317 | 185900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20250317 | 185800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20250317 | 185700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20250317 | 185600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20250317 | 185500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20250317 | 185400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20250317 | 185300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20250317 | 185200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20250317 | 185100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20250317 | 185000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20250317 | 184900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20250317 | 184800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20250317 | 184700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20250317 | 184600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20250317 | 184500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20250317 | 184400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20250317 | 184300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20250317 | 184200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20250317 | 184100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20250317 | 184000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20250317 | 183900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20250317 | 183800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250317 | 183700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250317 | 183600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250317 | 183500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20250317 | 183400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20250317 | 183300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 183 | 20250317 | 183200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20250317 | 183100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20250317 | 183000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20250317 | 182900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20250317 | 182800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20250317 | 182700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20250317 | 182600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20250317 | 182500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20250317 | 182400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20250317 | 182300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20250317 | 182200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20250317 | 182100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20250317 | 182000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20250317 | 181900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20250317 | 181800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20250317 | 181700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20250317 | 181600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20250317 | 181500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20250317 | 181400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20250317 | 181300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20250317 | 181200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20250317 | 181100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20250317 | 181000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20250317 | 180900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20250317 | 180800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20250317 | 180700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20250317 | 180600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20250317 | 180500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20250317 | 180400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20250317 | 180300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 213 | 20250317 | 180200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20250317 | 180100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20250317 | 180000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20250317 | 175900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20250317 | 175800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20250317 | 175700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20250317 | 175600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20250317 | 175500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20250317 | 175400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20250317 | 175300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20250317 | 175200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20250317 | 175100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20250317 | 175000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20250317 | 174900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20250317 | 174800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20250317 | 174700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20250317 | 174600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20250317 | 174500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20250317 | 174400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20250317 | 174300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20250317 | 174200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20250317 | 174100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20250317 | 174000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20250317 | 173900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20250317 | 173800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20250317 | 173700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20250317 | 173600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20250317 | 173500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20250317 | 173400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20250317 | 173300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 243 | 20250317 | 173200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20250317 | 173100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20250317 | 173000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20250317 | 172900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20250317 | 172800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20250317 | 172700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20250317 | 172600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20250317 | 172500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20250317 | 172400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20250317 | 172300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20250317 | 172200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20250317 | 172100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20250317 | 172000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20250317 | 171900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20250317 | 171800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20250317 | 171700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20250317 | 171600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20250317 | 171500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20250317 | 171400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20250317 | 171300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20250317 | 171200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20250317 | 171100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20250317 | 171000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20250317 | 170900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20250317 | 170800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20250317 | 170700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20250317 | 170600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20250317 | 170500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20250317 | 170400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20250317 | 170300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 273 | 20250317 | 170200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20250317 | 170100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20250317 | 170000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20250317 | 165900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20250317 | 165800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20250317 | 165700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20250317 | 165600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20250317 | 165500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20250317 | 165400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20250317 | 165300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20250317 | 165200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20250317 | 165100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20250317 | 165000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20250317 | 164900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20250317 | 164800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20250317 | 164700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20250317 | 164600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20250317 | 164500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20250317 | 164400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20250317 | 164300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20250317 | 164200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20250317 | 164100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20250317 | 164000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20250317 | 163900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20250317 | 163800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20250317 | 163700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20250317 | 163600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20250317 | 163500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20250317 | 163400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20250317 | 163300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 303 | 20250317 | 163200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20250317 | 163100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20250317 | 163000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20250317 | 162900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20250317 | 162800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20250317 | 162700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20250317 | 162600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20250317 | 162500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20250317 | 162400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20250317 | 162300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20250317 | 162200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20250317 | 162100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20250317 | 162000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20250317 | 161900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20250317 | 161800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20250317 | 161700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 319 | 20250317 | 161600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20250317 | 161500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 321 | 20250317 | 161400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 322 | 20250317 | 161300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20250317 | 161200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 324 | 20250317 | 161100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 325 | 20250317 | 161000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 326 | 20250317 | 160900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 327 | 20250317 | 160800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 328 | 20250317 | 160700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 329 | 20250317 | 160600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 330 | 20250317 | 160500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 331 | 20250317 | 160400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 332 | 20250317 | 160300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 333 | 20250317 | 160200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 334 | 20250317 | 160100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20250317 | 160000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 336 | 20250317 | 155900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 337 | 20250317 | 155800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 338 | 20250317 | 155700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 339 | 20250317 | 155600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 340 | 20250317 | 155500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 341 | 20250317 | 155400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20250317 | 155300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 343 | 20250317 | 155200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 344 | 20250317 | 155100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 345 | 20250317 | 155000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 346 | 20250317 | 154900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 347 | 20250317 | 154800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 348 | 20250317 | 154700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 349 | 20250317 | 154600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 350 | 20250317 | 154500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 351 | 20250317 | 154400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 352 | 20250317 | 154300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 353 | 20250317 | 154200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 354 | 20250317 | 154100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 355 | 20250317 | 154000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 356 | 20250317 | 153900 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 357 | 20250317 | 153800 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 358 | 20250317 | 153700 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 359 | 20250317 | 153600 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 360 | 20250317 | 153500 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 361 | 20250317 | 153400 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 362 | 20250317 | 153300 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 363 | 20250317 | 153200 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 364 | 20250317 | 153100 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 365 | 20250317 | 153000 | 1102401185 | 4870 | 4870 | 4870 | 4870 | 4632 |
| 366 | 20250317 | 152900 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 367 | 20250317 | 152800 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 368 | 20250317 | 152700 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 369 | 20250317 | 152600 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 370 | 20250317 | 152500 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 371 | 20250317 | 152400 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 372 | 20250317 | 152300 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 373 | 20250317 | 152200 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 374 | 20250317 | 152100 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 375 | 20250317 | 152000 | 1079843345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 376 | 20250317 | 151900 | 1079843345 | 4860 | 4815 | 4860 | 4810 | 184 |
| 377 | 20250317 | 151800 | 1078957205 | 4860 | 4860 | 4860 | 4860 | 41 |
| 378 | 20250317 | 151700 | 1078757945 | 4850 | 4835 | 4855 | 4835 | 1762 |
| 379 | 20250317 | 151600 | 1070210760 | 4835 | 4835 | 4840 | 4835 | 1617 |
| 380 | 20250317 | 151500 | 1062391185 | 4840 | 4835 | 4840 | 4805 | 990 |
| 381 | 20250317 | 151400 | 1057605930 | 4810 | 4835 | 4845 | 4810 | 1147 |
| 382 | 20250317 | 151300 | 1052061665 | 4820 | 4855 | 4855 | 4820 | 14897 |
| 383 | 20250317 | 151200 | 979882520 | 4825 | 4820 | 4825 | 4820 | 1036 |
| 384 | 20250317 | 151100 | 974886345 | 4820 | 4825 | 4825 | 4820 | 673 |
| 385 | 20250317 | 151000 | 971640625 | 4820 | 4815 | 4825 | 4810 | 1210 |
| 386 | 20250317 | 150900 | 965807735 | 4815 | 4815 | 4820 | 4810 | 899 |
| 387 | 20250317 | 150800 | 961477985 | 4815 | 4815 | 4815 | 4815 | 790 |
| 388 | 20250317 | 150700 | 957674135 | 4820 | 4810 | 4820 | 4810 | 367 |
| 389 | 20250317 | 150600 | 955905295 | 4825 | 4810 | 4825 | 4810 | 1306 |
| 390 | 20250317 | 150500 | 949618055 | 4815 | 4805 | 4815 | 4805 | 408 |
| 391 | 20250317 | 150400 | 947654535 | 4815 | 4815 | 4820 | 4815 | 1163 |
| 392 | 20250317 | 150300 | 942054415 | 4815 | 4810 | 4815 | 4810 | 285 |
| 393 | 20250317 | 150200 | 940682190 | 4820 | 4810 | 4820 | 4810 | 734 |
| 394 | 20250317 | 150100 | 937150230 | 4815 | 4805 | 4815 | 4805 | 278 |
| 395 | 20250317 | 150000 | 935811890 | 4820 | 4815 | 4820 | 4805 | 1599 |
| 396 | 20250317 | 145900 | 928115750 | 4815 | 4815 | 4815 | 4815 | 255 |
| 397 | 20250317 | 145800 | 926887925 | 4815 | 4810 | 4820 | 4810 | 370 |
| 398 | 20250317 | 145700 | 925105425 | 4820 | 4825 | 4825 | 4815 | 753 |
| 399 | 20250317 | 145600 | 921475265 | 4825 | 4825 | 4830 | 4820 | 597 |
| 400 | 20250317 | 145500 | 918593620 | 4825 | 4820 | 4830 | 4820 | 992 |
| 401 | 20250317 | 145400 | 913809475 | 4820 | 4820 | 4820 | 4820 | 762 |
| 402 | 20250317 | 145300 | 910136635 | 4820 | 4820 | 4820 | 4815 | 901 |
| 403 | 20250317 | 145200 | 905794170 | 4815 | 4815 | 4820 | 4815 | 875 |
| 404 | 20250317 | 145100 | 901580735 | 4815 | 4825 | 4825 | 4810 | 549 |
| 405 | 20250317 | 145000 | 898934580 | 4825 | 4830 | 4830 | 4810 | 424 |
| 406 | 20250317 | 144900 | 896890120 | 4810 | 4810 | 4830 | 4810 | 580 |
| 407 | 20250317 | 144800 | 894094780 | 4810 | 4810 | 4835 | 4810 | 564 |
| 408 | 20250317 | 144700 | 891374215 | 4835 | 4815 | 4835 | 4810 | 584 |
| 409 | 20250317 | 144600 | 888558240 | 4825 | 4815 | 4830 | 4810 | 702 |
| 410 | 20250317 | 144500 | 885173165 | 4815 | 4825 | 4825 | 4815 | 1066 |
| 411 | 20250317 | 144400 | 880033850 | 4825 | 4815 | 4825 | 4810 | 681 |
| 412 | 20250317 | 144300 | 876752550 | 4830 | 4830 | 4830 | 4815 | 750 |
| 413 | 20250317 | 144200 | 873133815 | 4830 | 4810 | 4830 | 4810 | 1034 |
| 414 | 20250317 | 144100 | 868147965 | 4810 | 4830 | 4830 | 4810 | 306 |
| 415 | 20250317 | 144000 | 866670745 | 4835 | 4830 | 4835 | 4830 | 302 |
| 416 | 20250317 | 143900 | 865210580 | 4825 | 4790 | 4835 | 4790 | 1500 |
| 417 | 20250317 | 143800 | 857976505 | 4780 | 4820 | 4840 | 4780 | 10714 |
| 418 | 20250317 | 143700 | 806568675 | 4820 | 4825 | 4835 | 4820 | 622 |
| 419 | 20250317 | 143600 | 803564210 | 4825 | 4845 | 4845 | 4825 | 576 |
| 420 | 20250317 | 143500 | 800778115 | 4825 | 4830 | 4855 | 4825 | 640 |
| 421 | 20250317 | 143400 | 797681760 | 4820 | 4855 | 4860 | 4820 | 522 |
| 422 | 20250317 | 143300 | 795156185 | 4820 | 4825 | 4855 | 4820 | 526 |
| 423 | 20250317 | 143200 | 792610425 | 4860 | 4865 | 4865 | 4860 | 347 |
| 424 | 20250317 | 143100 | 790923990 | 4865 | 4825 | 4865 | 4825 | 927 |
| 425 | 20250317 | 143000 | 786440950 | 4830 | 4815 | 4830 | 4815 | 1138 |
| 426 | 20250317 | 142900 | 780953845 | 4820 | 4825 | 4825 | 4820 | 307 |
| 427 | 20250317 | 142800 | 779473905 | 4825 | 4830 | 4830 | 4825 | 397 |
| 428 | 20250317 | 142700 | 777558330 | 4825 | 4815 | 4825 | 4815 | 1951 |
| 429 | 20250317 | 142600 | 768157130 | 4820 | 4820 | 4820 | 4815 | 176 |
| 430 | 20250317 | 142500 | 767309265 | 4820 | 4825 | 4825 | 4820 | 123 |
| 431 | 20250317 | 142400 | 766716200 | 4825 | 4825 | 4825 | 4825 | 148 |
| 432 | 20250317 | 142300 | 766002100 | 4830 | 4820 | 4830 | 4820 | 1131 |
| 433 | 20250317 | 142200 | 760539595 | 4825 | 4825 | 4825 | 4820 | 2037 |
| 434 | 20250317 | 142100 | 750713365 | 4815 | 4815 | 4820 | 4815 | 653 |
| 435 | 20250317 | 142000 | 747565968 | 4825 | 4825 | 4825 | 4825 | 611 |
| 436 | 20250317 | 141900 | 744617893 | 4830 | 4810 | 4830 | 4810 | 1764 |
| 437 | 20250317 | 141800 | 736109378 | 4820 | 4815 | 4825 | 4810 | 665 |
| 438 | 20250317 | 141700 | 732906313 | 4810 | 4810 | 4820 | 4810 | 1148 |
| 439 | 20250317 | 141600 | 727377548 | 4810 | 4810 | 4815 | 4810 | 257 |
| 440 | 20250317 | 141500 | 726141328 | 4810 | 4845 | 4845 | 4810 | 1642 |
| 441 | 20250317 | 141400 | 718203073 | 4810 | 4815 | 4815 | 4810 | 334 |
| 442 | 20250317 | 141300 | 716595248 | 4815 | 4815 | 4815 | 4815 | 238 |
| 443 | 20250317 | 141200 | 715449278 | 4815 | 4870 | 4870 | 4815 | 117 |
| 444 | 20250317 | 141100 | 714884373 | 4885 | 4835 | 4890 | 4835 | 1620 |
| 445 | 20250317 | 141000 | 707016048 | 4835 | 4815 | 4840 | 4815 | 1096 |
| 446 | 20250317 | 140900 | 701729818 | 4815 | 4830 | 4840 | 4810 | 7639 |
| 447 | 20250317 | 140800 | 664874708 | 4830 | 4860 | 4860 | 4830 | 570 |
| 448 | 20250317 | 140700 | 662117923 | 4840 | 4835 | 4855 | 4835 | 1359 |
| 449 | 20250317 | 140600 | 655534688 | 4835 | 4840 | 4855 | 4835 | 376 |
| 450 | 20250317 | 140500 | 653713828 | 4840 | 4840 | 4840 | 4840 | 292 |
| 451 | 20250317 | 140400 | 652300548 | 4865 | 4835 | 4865 | 4835 | 158 |
| 452 | 20250317 | 140300 | 651535388 | 4835 | 4840 | 4860 | 4835 | 1055 |
| 453 | 20250317 | 140200 | 646416518 | 4835 | 4835 | 4835 | 4835 | 278 |
| 454 | 20250317 | 140100 | 645072388 | 4835 | 4860 | 4860 | 4835 | 143 |
| 455 | 20250317 | 140000 | 644379808 | 4835 | 4835 | 4835 | 4835 | 282 |
| 456 | 20250317 | 135900 | 643016338 | 4835 | 4835 | 4865 | 4835 | 1824 |
| 457 | 20250317 | 135800 | 634183363 | 4835 | 4835 | 4835 | 4835 | 197 |
| 458 | 20250317 | 135700 | 633230868 | 4840 | 4835 | 4860 | 4835 | 164 |
| 459 | 20250317 | 135600 | 632436853 | 4835 | 4840 | 4840 | 4835 | 380 |
| 460 | 20250317 | 135500 | 630597963 | 4840 | 4855 | 4860 | 4840 | 875 |
| 461 | 20250317 | 135400 | 626354708 | 4845 | 4860 | 4860 | 4845 | 50 |
| 462 | 20250317 | 135300 | 626111858 | 4840 | 4840 | 4840 | 4840 | 371 |
| 463 | 20250317 | 135200 | 624316218 | 4845 | 4845 | 4845 | 4845 | 10 |
| 464 | 20250317 | 135100 | 624267768 | 4865 | 4860 | 4865 | 4860 | 946 |
| 465 | 20250317 | 135000 | 619668323 | 4860 | 4860 | 4860 | 4855 | 422 |
| 466 | 20250317 | 134900 | 617619233 | 4855 | 4840 | 4855 | 4840 | 678 |
| 467 | 20250317 | 134800 | 614331423 | 4860 | 4860 | 4860 | 4860 | 0 |
| 468 | 20250317 | 134700 | 614331423 | 4860 | 4865 | 4865 | 4840 | 1230 |
| 469 | 20250317 | 134600 | 608357968 | 4865 | 4840 | 4865 | 4835 | 591 |
| 470 | 20250317 | 134500 | 605489448 | 4865 | 4840 | 4865 | 4835 | 150 |
| 471 | 20250317 | 134400 | 604764003 | 4840 | 4840 | 4845 | 4840 | 436 |
| 472 | 20250317 | 134300 | 602653713 | 4875 | 4840 | 4875 | 4840 | 59 |
| 473 | 20250317 | 134200 | 602366753 | 4840 | 4845 | 4875 | 4840 | 921 |
| 474 | 20250317 | 134100 | 597891348 | 4840 | 4845 | 4870 | 4840 | 494 |
| 475 | 20250317 | 134000 | 595499368 | 4840 | 4870 | 4870 | 4840 | 358 |
| 476 | 20250317 | 133900 | 593765418 | 4870 | 4845 | 4870 | 4840 | 149 |
| 477 | 20250317 | 133800 | 593044113 | 4840 | 4840 | 4880 | 4835 | 718 |
| 478 | 20250317 | 133700 | 589555613 | 4880 | 4835 | 4880 | 4835 | 68 |
| 479 | 20250317 | 133600 | 589226788 | 4840 | 4840 | 4885 | 4840 | 140 |
| 480 | 20250317 | 133500 | 588547388 | 4835 | 4840 | 4840 | 4835 | 66 |
| 481 | 20250317 | 133400 | 588228228 | 4890 | 4840 | 4890 | 4835 | 829 |
| 482 | 20250317 | 133300 | 584191938 | 4835 | 4885 | 4885 | 4835 | 168 |
| 483 | 20250317 | 133200 | 583377378 | 4840 | 4845 | 4845 | 4840 | 153 |
| 484 | 20250317 | 133100 | 582636503 | 4845 | 4845 | 4845 | 4845 | 255 |
| 485 | 20250317 | 133000 | 581401028 | 4845 | 4835 | 4880 | 4835 | 780 |
| 486 | 20250317 | 132900 | 577607903 | 4835 | 4845 | 4870 | 4835 | 320 |
| 487 | 20250317 | 132800 | 576058688 | 4840 | 4840 | 4840 | 4840 | 335 |
| 488 | 20250317 | 132700 | 574437288 | 4840 | 4870 | 4870 | 4840 | 623 |
| 489 | 20250317 | 132600 | 571409193 | 4865 | 4900 | 4905 | 4865 | 708 |
| 490 | 20250317 | 132500 | 567950193 | 4870 | 4870 | 4870 | 4870 | 45 |
| 491 | 20250317 | 132400 | 567731043 | 4870 | 4870 | 4870 | 4870 | 151 |
| 492 | 20250317 | 132300 | 566995673 | 4905 | 4905 | 4905 | 4905 | 0 |
| 493 | 20250317 | 132200 | 566995673 | 4905 | 4900 | 4905 | 4870 | 387 |
| 494 | 20250317 | 132100 | 565099013 | 4865 | 4865 | 4865 | 4865 | 150 |
| 495 | 20250317 | 132000 | 564369263 | 4865 | 4865 | 4870 | 4865 | 169 |
| 496 | 20250317 | 131900 | 563547028 | 4865 | 4905 | 4905 | 4865 | 191 |
| 497 | 20250317 | 131800 | 562616173 | 4900 | 4905 | 4905 | 4900 | 586 |
| 498 | 20250317 | 131700 | 559742498 | 4900 | 4895 | 4900 | 4885 | 607 |
| 499 | 20250317 | 131600 | 556771648 | 4895 | 4900 | 4905 | 4895 | 676 |
| 500 | 20250317 | 131500 | 553459218 | 4900 | 4905 | 4905 | 4900 | 67 |
| 501 | 20250317 | 131400 | 553130678 | 4905 | 4905 | 4905 | 4905 | 128 |
| 502 | 20250317 | 131300 | 552502838 | 4905 | 4910 | 4910 | 4905 | 31 |
| 503 | 20250317 | 131200 | 552350733 | 4905 | 4905 | 4905 | 4905 | 20 |
| 504 | 20250317 | 131100 | 552252633 | 4910 | 4910 | 4910 | 4910 | 0 |
| 505 | 20250317 | 131000 | 552252633 | 4910 | 4910 | 4910 | 4910 | 377 |
| 506 | 20250317 | 130900 | 550401563 | 4910 | 4910 | 4910 | 4910 | 0 |
| 507 | 20250317 | 130800 | 550401563 | 4910 | 4910 | 4910 | 4905 | 76 |
| 508 | 20250317 | 130700 | 550028498 | 4905 | 4910 | 4910 | 4905 | 34 |
| 509 | 20250317 | 130600 | 549861563 | 4910 | 4910 | 4910 | 4910 | 10 |
| 510 | 20250317 | 130500 | 549812463 | 4910 | 4910 | 4910 | 4905 | 383 |
| 511 | 20250317 | 130400 | 547932028 | 4910 | 4910 | 4910 | 4910 | 0 |
| 512 | 20250317 | 130300 | 547932028 | 4910 | 4905 | 4910 | 4905 | 137 |
| 513 | 20250317 | 130200 | 547259993 | 4910 | 4910 | 4910 | 4910 | 10 |
| 514 | 20250317 | 130100 | 547210893 | 4910 | 4910 | 4910 | 4905 | 897 |
| 515 | 20250317 | 130000 | 542806733 | 4905 | 4910 | 4910 | 4905 | 11 |
| 516 | 20250317 | 125900 | 542752728 | 4905 | 4890 | 4910 | 4890 | 1555 |
| 517 | 20250317 | 125800 | 535132863 | 4905 | 4910 | 4910 | 4890 | 959 |
| 518 | 20250317 | 125700 | 530435228 | 4910 | 4895 | 4910 | 4895 | 153 |
| 519 | 20250317 | 125600 | 529684478 | 4895 | 4910 | 4910 | 4895 | 60 |
| 520 | 20250317 | 125500 | 529390763 | 4910 | 4910 | 4910 | 4910 | 0 |
| 521 | 20250317 | 125400 | 529390763 | 4910 | 4910 | 4910 | 4895 | 172 |
| 522 | 20250317 | 125300 | 528547033 | 4910 | 4905 | 4910 | 4900 | 294 |
| 523 | 20250317 | 125200 | 527103603 | 4915 | 4915 | 4915 | 4915 | 0 |
| 524 | 20250317 | 125100 | 527103603 | 4915 | 4915 | 4915 | 4915 | 42 |
| 525 | 20250317 | 125000 | 526897173 | 4915 | 4915 | 4915 | 4915 | 0 |
| 526 | 20250317 | 124900 | 526897173 | 4915 | 4905 | 4915 | 4895 | 1796 |
| 527 | 20250317 | 124800 | 518082888 | 4905 | 4910 | 4910 | 4905 | 51 |
| 528 | 20250317 | 124700 | 517832528 | 4900 | 4905 | 4905 | 4900 | 615 |
| 529 | 20250317 | 124600 | 514818728 | 4915 | 4900 | 4915 | 4900 | 50 |
| 530 | 20250317 | 124500 | 514573528 | 4915 | 4915 | 4915 | 4915 | 783 |
| 531 | 20250317 | 124400 | 510725083 | 4915 | 4915 | 4915 | 4900 | 351 |
| 532 | 20250317 | 124300 | 509004508 | 4910 | 4915 | 4915 | 4910 | 115 |
| 533 | 20250317 | 124200 | 508439808 | 4910 | 4905 | 4910 | 4905 | 378 |
| 534 | 20250317 | 124100 | 506584203 | 4910 | 4910 | 4915 | 4910 | 982 |
| 535 | 20250317 | 124000 | 501758113 | 4890 | 4910 | 4910 | 4890 | 59 |
| 536 | 20250317 | 123900 | 501468803 | 4910 | 4890 | 4910 | 4890 | 29 |
| 537 | 20250317 | 123800 | 501326793 | 4910 | 4915 | 4915 | 4910 | 63 |
| 538 | 20250317 | 123700 | 501017409 | 4915 | 4915 | 4915 | 4915 | 953 |
| 539 | 20250317 | 123600 | 496333414 | 4915 | 4915 | 4915 | 4915 | 10 |
| 540 | 20250317 | 123500 | 496284264 | 4915 | 4915 | 4915 | 4915 | 0 |
| 541 | 20250317 | 123400 | 496284264 | 4915 | 4910 | 4915 | 4910 | 68 |
| 542 | 20250317 | 123300 | 495950334 | 4915 | 4915 | 4915 | 4915 | 957 |
| 543 | 20250317 | 123200 | 491246679 | 4910 | 4910 | 4910 | 4910 | 53 |
| 544 | 20250317 | 123100 | 490986449 | 4915 | 4910 | 4915 | 4905 | 2436 |
| 545 | 20250317 | 123000 | 479018004 | 4910 | 4910 | 4910 | 4910 | 41 |
| 546 | 20250317 | 122900 | 478816694 | 4910 | 4900 | 4910 | 4900 | 1585 |
| 547 | 20250317 | 122800 | 471041679 | 4900 | 4860 | 4900 | 4860 | 545 |
| 548 | 20250317 | 122700 | 468371939 | 4900 | 4900 | 4900 | 4900 | 226 |
| 549 | 20250317 | 122600 | 467264539 | 4905 | 4895 | 4905 | 4895 | 147 |
| 550 | 20250317 | 122500 | 466544574 | 4910 | 4905 | 4910 | 4905 | 898 |
| 551 | 20250317 | 122400 | 462138239 | 4895 | 4895 | 4895 | 4895 | 0 |
| 552 | 20250317 | 122300 | 462138239 | 4895 | 4905 | 4905 | 4880 | 115 |
| 553 | 20250317 | 122200 | 461575189 | 4875 | 4875 | 4875 | 4875 | 0 |
| 554 | 20250317 | 122100 | 461575189 | 4875 | 4910 | 4910 | 4875 | 75 |
| 555 | 20250317 | 122000 | 461207914 | 4910 | 4910 | 4910 | 4910 | 762 |
| 556 | 20250317 | 121900 | 457466494 | 4900 | 4910 | 4910 | 4890 | 651 |
| 557 | 20250317 | 121800 | 454273649 | 4905 | 4895 | 4905 | 4895 | 855 |
| 558 | 20250317 | 121700 | 450081774 | 4910 | 4910 | 4910 | 4910 | 10 |
| 559 | 20250317 | 121600 | 450032674 | 4910 | 4910 | 4910 | 4890 | 880 |
| 560 | 20250317 | 121500 | 445712254 | 4905 | 4905 | 4905 | 4905 | 10 |
| 561 | 20250317 | 121400 | 445663204 | 4910 | 4910 | 4910 | 4910 | 0 |
| 562 | 20250317 | 121300 | 445663204 | 4910 | 4910 | 4910 | 4910 | 0 |
| 563 | 20250317 | 121200 | 445663204 | 4910 | 4910 | 4910 | 4895 | 993 |
| 564 | 20250317 | 121100 | 440788399 | 4910 | 4910 | 4910 | 4910 | 11 |
| 565 | 20250317 | 121000 | 440734389 | 4910 | 4910 | 4910 | 4910 | 10 |
| 566 | 20250317 | 120900 | 440685289 | 4870 | 4910 | 4910 | 4870 | 60 |
| 567 | 20250317 | 120800 | 440391449 | 4905 | 4900 | 4905 | 4900 | 752 |
| 568 | 20250317 | 120700 | 436702984 | 4900 | 4900 | 4900 | 4900 | 56 |
| 569 | 20250317 | 120600 | 436428584 | 4900 | 4900 | 4900 | 4900 | 58 |
| 570 | 20250317 | 120500 | 436144384 | 4915 | 4915 | 4915 | 4915 | 40 |
| 571 | 20250317 | 120400 | 435947784 | 4905 | 4900 | 4915 | 4895 | 2100 |
| 572 | 20250317 | 120300 | 425660179 | 4895 | 4895 | 4895 | 4895 | 0 |
| 573 | 20250317 | 120200 | 425660179 | 4895 | 4900 | 4900 | 4895 | 70 |
| 574 | 20250317 | 120100 | 425317274 | 4900 | 4900 | 4900 | 4900 | 0 |
| 575 | 20250317 | 120000 | 425317274 | 4900 | 4895 | 4900 | 4840 | 1328 |
| 576 | 20250317 | 115900 | 418838594 | 4895 | 4900 | 4900 | 4895 | 44 |
| 577 | 20250317 | 115800 | 418623089 | 4900 | 4900 | 4900 | 4900 | 40 |
| 578 | 20250317 | 115700 | 418427089 | 4900 | 4900 | 4900 | 4895 | 21 |
| 579 | 20250317 | 115600 | 418324279 | 4895 | 4915 | 4915 | 4895 | 878 |
| 580 | 20250317 | 115500 | 414008949 | 4915 | 4915 | 4915 | 4915 | 41 |
| 581 | 20250317 | 115400 | 413807434 | 4915 | 4915 | 4915 | 4915 | 0 |
| 582 | 20250317 | 115300 | 413807434 | 4915 | 4915 | 4915 | 4915 | 0 |
| 583 | 20250317 | 115200 | 413807434 | 4915 | 4875 | 4915 | 4875 | 828 |
| 584 | 20250317 | 115100 | 409741659 | 4910 | 4910 | 4910 | 4910 | 40 |
| 585 | 20250317 | 115000 | 409545259 | 4900 | 4895 | 4900 | 4895 | 100 |
| 586 | 20250317 | 114900 | 409055354 | 4890 | 4890 | 4890 | 4890 | 0 |
| 587 | 20250317 | 114800 | 409055354 | 4890 | 4905 | 4910 | 4890 | 851 |
| 588 | 20250317 | 114700 | 404878589 | 4890 | 4890 | 4890 | 4890 | 9 |
| 589 | 20250317 | 114600 | 404834579 | 4890 | 4905 | 4905 | 4890 | 12 |
| 590 | 20250317 | 114500 | 404775869 | 4905 | 4890 | 4905 | 4890 | 205 |
| 591 | 20250317 | 114400 | 403771509 | 4910 | 4910 | 4910 | 4910 | 916 |
| 592 | 20250317 | 114300 | 399273949 | 4895 | 4895 | 4895 | 4895 | 10 |
| 593 | 20250317 | 114200 | 399224999 | 4910 | 4910 | 4910 | 4910 | 0 |
| 594 | 20250317 | 114100 | 399224999 | 4910 | 4910 | 4910 | 4910 | 41 |
| 595 | 20250317 | 114000 | 399023689 | 4910 | 4895 | 4910 | 4895 | 576 |
| 596 | 20250317 | 113900 | 396203749 | 4900 | 4895 | 4905 | 4885 | 1480 |
| 597 | 20250317 | 113800 | 388948034 | 4905 | 4880 | 4905 | 4880 | 29 |
| 598 | 20250317 | 113700 | 388806264 | 4905 | 4905 | 4905 | 4905 | 50 |
| 599 | 20250317 | 113600 | 388561014 | 4905 | 4905 | 4905 | 4905 | 0 |
| 600 | 20250317 | 113500 | 388561014 | 4905 | 4905 | 4905 | 4905 | 810 |
| 601 | 20250317 | 113400 | 384587964 | 4905 | 4905 | 4905 | 4905 | 41 |
| 602 | 20250317 | 113300 | 384386859 | 4905 | 4905 | 4905 | 4905 | 210 |
| 603 | 20250317 | 113200 | 383356809 | 4905 | 4905 | 4905 | 4905 | 0 |
| 604 | 20250317 | 113100 | 383356809 | 4905 | 4860 | 4905 | 4860 | 820 |
| 605 | 20250317 | 113000 | 379339124 | 4900 | 4900 | 4900 | 4900 | 40 |
| 606 | 20250317 | 112900 | 379143124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 607 | 20250317 | 112800 | 379143124 | 4900 | 4895 | 4900 | 4895 | 526 |
| 608 | 20250317 | 112700 | 376565819 | 4850 | 4900 | 4900 | 4845 | 1514 |
| 609 | 20250317 | 112600 | 369154539 | 4900 | 4895 | 4900 | 4895 | 138 |
| 610 | 20250317 | 112500 | 368478979 | 4895 | 4900 | 4900 | 4895 | 12 |
| 611 | 20250317 | 112400 | 368420189 | 4900 | 4900 | 4900 | 4900 | 0 |
| 612 | 20250317 | 112300 | 368420189 | 4900 | 4895 | 4900 | 4895 | 952 |
| 613 | 20250317 | 112200 | 363755939 | 4895 | 4895 | 4895 | 4895 | 40 |
| 614 | 20250317 | 112100 | 363560139 | 4875 | 4875 | 4875 | 4875 | 4 |
| 615 | 20250317 | 112000 | 363540639 | 4895 | 4900 | 4900 | 4890 | 761 |
| 616 | 20250317 | 111900 | 359818649 | 4900 | 4880 | 4900 | 4880 | 880 |
| 617 | 20250317 | 111800 | 355512514 | 4885 | 4890 | 4890 | 4880 | 23 |
| 618 | 20250317 | 111700 | 355400164 | 4885 | 4890 | 4890 | 4885 | 115 |
| 619 | 20250317 | 111600 | 354837864 | 4895 | 4895 | 4895 | 4895 | 50 |
| 620 | 20250317 | 111500 | 354593114 | 4900 | 4895 | 4900 | 4895 | 786 |
| 621 | 20250317 | 111400 | 350744969 | 4895 | 4895 | 4895 | 4895 | 0 |
| 622 | 20250317 | 111300 | 350744969 | 4895 | 4895 | 4895 | 4895 | 51 |
| 623 | 20250317 | 111200 | 350495324 | 4890 | 4890 | 4890 | 4890 | 105 |
| 624 | 20250317 | 111100 | 349981874 | 4895 | 4870 | 4895 | 4870 | 895 |
| 625 | 20250317 | 111000 | 345602814 | 4870 | 4870 | 4870 | 4870 | 10 |
| 626 | 20250317 | 110900 | 345554114 | 4890 | 4890 | 4890 | 4890 | 50 |
| 627 | 20250317 | 110800 | 345309614 | 4890 | 4890 | 4890 | 4890 | 10 |
| 628 | 20250317 | 110700 | 345260714 | 4895 | 4880 | 4895 | 4880 | 1006 |
| 629 | 20250317 | 110600 | 340339939 | 4860 | 4880 | 4895 | 4860 | 121 |
| 630 | 20250317 | 110500 | 339749779 | 4875 | 4875 | 4875 | 4875 | 110 |
| 631 | 20250317 | 110400 | 339213529 | 4880 | 4880 | 4880 | 4880 | 54 |
| 632 | 20250317 | 110300 | 338950009 | 4895 | 4890 | 4895 | 4890 | 806 |
| 633 | 20250317 | 110200 | 335007494 | 4880 | 4890 | 4890 | 4880 | 98 |
| 634 | 20250317 | 110100 | 334528854 | 4850 | 4855 | 4855 | 4850 | 19 |
| 635 | 20250317 | 110000 | 334436654 | 4850 | 4895 | 4895 | 4850 | 30115 |
| 636 | 20250317 | 105900 | 188371254 | 4895 | 4885 | 4895 | 4885 | 965 |
| 637 | 20250317 | 105800 | 183652294 | 4885 | 4885 | 4885 | 4885 | 288 |
| 638 | 20250317 | 105700 | 182245414 | 4890 | 4890 | 4890 | 4890 | 0 |
| 639 | 20250317 | 105600 | 182245414 | 4890 | 4890 | 4890 | 4890 | 10 |
| 640 | 20250317 | 105500 | 182196514 | 4890 | 4890 | 4890 | 4890 | 100 |
| 641 | 20250317 | 105400 | 181707514 | 4890 | 4885 | 4890 | 4885 | 1554 |
| 642 | 20250317 | 105300 | 174113049 | 4885 | 4885 | 4885 | 4880 | 568 |
| 643 | 20250317 | 105200 | 171338619 | 4885 | 4875 | 4885 | 4875 | 2205 |
| 644 | 20250317 | 105100 | 160580239 | 4875 | 4875 | 4875 | 4875 | 10 |
| 645 | 20250317 | 105000 | 160531489 | 4875 | 4870 | 4875 | 4870 | 815 |
| 646 | 20250317 | 104900 | 156559504 | 4870 | 4870 | 4870 | 4870 | 10 |
| 647 | 20250317 | 104800 | 156510804 | 4870 | 4870 | 4870 | 4870 | 41 |
| 648 | 20250317 | 104700 | 156311134 | 4870 | 4870 | 4870 | 4870 | 10 |
| 649 | 20250317 | 104600 | 156262434 | 4875 | 4865 | 4875 | 4865 | 894 |
| 650 | 20250317 | 104500 | 151904714 | 4865 | 4865 | 4865 | 4865 | 19 |
| 651 | 20250317 | 104400 | 151812279 | 4860 | 4865 | 4865 | 4860 | 100 |
| 652 | 20250317 | 104300 | 151325999 | 4870 | 4870 | 4870 | 4870 | 10 |
| 653 | 20250317 | 104200 | 151277299 | 4870 | 4870 | 4870 | 4870 | 2696 |
| 654 | 20250317 | 104100 | 138147779 | 4870 | 4860 | 4870 | 4860 | 351 |
| 655 | 20250317 | 104000 | 136440294 | 4860 | 4860 | 4860 | 4860 | 0 |
| 656 | 20250317 | 103900 | 136440294 | 4860 | 4860 | 4860 | 4860 | 10 |
| 657 | 20250317 | 103800 | 136391694 | 4860 | 4855 | 4860 | 4855 | 1288 |
| 658 | 20250317 | 103700 | 130132149 | 4855 | 4855 | 4855 | 4855 | 10 |
| 659 | 20250317 | 103600 | 130083599 | 4855 | 4855 | 4855 | 4855 | 2 |
| 660 | 20250317 | 103500 | 130073889 | 4855 | 4855 | 4855 | 4855 | 1189 |
| 661 | 20250317 | 103400 | 124301294 | 4855 | 4845 | 4855 | 4845 | 1946 |
| 662 | 20250317 | 103300 | 114865739 | 4840 | 4840 | 4840 | 4840 | 477 |
| 663 | 20250317 | 103200 | 112557059 | 4840 | 4835 | 4840 | 4835 | 29 |
| 664 | 20250317 | 103100 | 112416794 | 4840 | 4840 | 4840 | 4840 | 45 |
| 665 | 20250317 | 103000 | 112198994 | 4840 | 4840 | 4840 | 4840 | 809 |
| 666 | 20250317 | 102900 | 108283434 | 4840 | 4840 | 4840 | 4840 | 10 |
| 667 | 20250317 | 102800 | 108235034 | 4840 | 4840 | 4840 | 4840 | 0 |
| 668 | 20250317 | 102700 | 108235034 | 4840 | 4835 | 4840 | 4835 | 373 |
| 669 | 20250317 | 102600 | 106431324 | 4835 | 4825 | 4835 | 4825 | 1634 |
| 670 | 20250317 | 102500 | 98544039 | 4825 | 4825 | 4825 | 4825 | 10 |
| 671 | 20250317 | 102400 | 98495789 | 4825 | 4825 | 4825 | 4825 | 50 |
| 672 | 20250317 | 102300 | 98254539 | 4825 | 4825 | 4825 | 4825 | 992 |
| 673 | 20250317 | 102200 | 93468139 | 4830 | 4830 | 4830 | 4830 | 798 |
| 674 | 20250317 | 102100 | 89613799 | 4825 | 4825 | 4825 | 4825 | 240 |
| 675 | 20250317 | 102000 | 88455799 | 4830 | 4825 | 4830 | 4825 | 82 |
| 676 | 20250317 | 101900 | 88059834 | 4830 | 4830 | 4830 | 4830 | 16 |
| 677 | 20250317 | 101800 | 87982554 | 4825 | 4830 | 4830 | 4825 | 1721 |
| 678 | 20250317 | 101700 | 79670219 | 4830 | 4830 | 4830 | 4830 | 50 |
| 679 | 20250317 | 101600 | 79428719 | 4825 | 4825 | 4825 | 4825 | 1000 |
| 680 | 20250317 | 101500 | 74603719 | 4830 | 4830 | 4830 | 4830 | 20 |
| 681 | 20250317 | 101400 | 74507119 | 4830 | 4830 | 4830 | 4830 | 308 |
| 682 | 20250317 | 101300 | 73019479 | 4830 | 4815 | 4830 | 4815 | 5379 |
| 683 | 20250317 | 101200 | 47075559 | 4820 | 4815 | 4820 | 4815 | 19 |
| 684 | 20250317 | 101100 | 46984004 | 4815 | 4815 | 4815 | 4815 | 19 |
| 685 | 20250317 | 101000 | 46892519 | 4820 | 4820 | 4820 | 4820 | 72 |
| 686 | 20250317 | 100900 | 46545479 | 4815 | 4815 | 4815 | 4815 | 19 |
| 687 | 20250317 | 100800 | 46453994 | 4820 | 4820 | 4820 | 4820 | 10 |
| 688 | 20250317 | 100700 | 46405794 | 4815 | 4820 | 4820 | 4815 | 131 |
| 689 | 20250317 | 100600 | 45774834 | 4815 | 4815 | 4820 | 4815 | 734 |
| 690 | 20250317 | 100500 | 42240419 | 4820 | 4820 | 4820 | 4820 | 23 |
| 691 | 20250317 | 100400 | 42129559 | 4815 | 4815 | 4815 | 4815 | 19 |
| 692 | 20250317 | 100300 | 42038074 | 4820 | 4820 | 4820 | 4820 | 50 |
| 693 | 20250317 | 100200 | 41797074 | 4815 | 4820 | 4820 | 4815 | 28 |
| 694 | 20250317 | 100100 | 41662204 | 4815 | 4815 | 4815 | 4815 | 19 |
| 695 | 20250317 | 100000 | 41570719 | 4820 | 4820 | 4820 | 4820 | 110 |
| 696 | 20250317 | 095900 | 41040519 | 4820 | 4815 | 4820 | 4815 | 260 |
| 697 | 20250317 | 095800 | 39787414 | 4820 | 4820 | 4820 | 4820 | 10 |
| 698 | 20250317 | 095700 | 39739214 | 4815 | 4820 | 4820 | 4815 | 29 |
| 699 | 20250317 | 095600 | 39599529 | 4820 | 4820 | 4820 | 4820 | 40 |
| 700 | 20250317 | 095500 | 39406729 | 4815 | 4815 | 4820 | 4815 | 30 |
| 701 | 20250317 | 095400 | 39262229 | 4815 | 4820 | 4825 | 4815 | 487 |
| 702 | 20250317 | 095300 | 36914544 | 4825 | 4825 | 4825 | 4825 | 30 |
| 703 | 20250317 | 095200 | 36769794 | 4825 | 4820 | 4825 | 4820 | 61 |
| 704 | 20250317 | 095100 | 36475564 | 4825 | 4820 | 4825 | 4820 | 511 |
| 705 | 20250317 | 095000 | 34012494 | 4820 | 4825 | 4825 | 4820 | 29 |
| 706 | 20250317 | 094900 | 33872664 | 4825 | 4820 | 4825 | 4820 | 60 |
| 707 | 20250317 | 094800 | 33583264 | 4820 | 4825 | 4825 | 4820 | 29 |
| 708 | 20250317 | 094700 | 33443434 | 4820 | 4820 | 4820 | 4820 | 19 |
| 709 | 20250317 | 094600 | 33351854 | 4825 | 4825 | 4825 | 4825 | 10 |
| 710 | 20250317 | 094500 | 33303604 | 4825 | 4825 | 4825 | 4825 | 51 |
| 711 | 20250317 | 094400 | 33057529 | 4825 | 4825 | 4825 | 4825 | 33 |
| 712 | 20250317 | 094300 | 32898304 | 4825 | 4820 | 4825 | 4815 | 1259 |
| 713 | 20250317 | 094200 | 26829817 | 4820 | 4820 | 4820 | 4820 | 41 |
| 714 | 20250317 | 094100 | 26632197 | 4815 | 4820 | 4820 | 4815 | 32 |
| 715 | 20250317 | 094000 | 26478052 | 4820 | 4815 | 4820 | 4815 | 45 |
| 716 | 20250317 | 093900 | 26261342 | 4815 | 4815 | 4815 | 4815 | 100 |
| 717 | 20250317 | 093800 | 25779842 | 4820 | 4820 | 4820 | 4820 | 44 |
| 718 | 20250317 | 093700 | 25567762 | 4820 | 4820 | 4820 | 4820 | 0 |
| 719 | 20250317 | 093600 | 25567762 | 4820 | 4820 | 4820 | 4820 | 7 |
| 720 | 20250317 | 093500 | 25534022 | 4815 | 4820 | 4820 | 4815 | 160 |
| 721 | 20250317 | 093400 | 24763422 | 4820 | 4820 | 4820 | 4815 | 452 |
| 722 | 20250317 | 093300 | 22586980 | 4820 | 4820 | 4820 | 4820 | 174 |
| 723 | 20250317 | 093200 | 21748300 | 4820 | 4820 | 4820 | 4815 | 1328 |
| 724 | 20250317 | 093100 | 15348165 | 4820 | 4820 | 4820 | 4815 | 237 |
| 725 | 20250317 | 093000 | 14206795 | 4820 | 4820 | 4820 | 4820 | 19 |
| 726 | 20250317 | 092900 | 14115215 | 4815 | 4815 | 4815 | 4815 | 182 |
| 727 | 20250317 | 092800 | 13238885 | 4820 | 4820 | 4820 | 4820 | 5 |
| 728 | 20250317 | 092700 | 13214785 | 4820 | 4820 | 4820 | 4820 | 1 |
| 729 | 20250317 | 092600 | 13209965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 730 | 20250317 | 092500 | 13209965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 731 | 20250317 | 092400 | 13209965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 732 | 20250317 | 092300 | 13209965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 733 | 20250317 | 092200 | 13209965 | 4815 | 4815 | 4815 | 4815 | 14 |
| 734 | 20250317 | 092100 | 13142555 | 4815 | 4815 | 4815 | 4815 | 25 |
| 735 | 20250317 | 092000 | 13022180 | 4815 | 4805 | 4815 | 4805 | 1092 |
| 736 | 20250317 | 091900 | 7767425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 737 | 20250317 | 091800 | 7767425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 738 | 20250317 | 091700 | 7767425 | 4810 | 4810 | 4810 | 4810 | 11 |
| 739 | 20250317 | 091600 | 7714515 | 4815 | 4815 | 4815 | 4815 | 4 |
| 740 | 20250317 | 091500 | 7695255 | 4815 | 4815 | 4815 | 4815 | 10 |
| 741 | 20250317 | 091400 | 7647105 | 4815 | 4815 | 4815 | 4815 | 80 |
| 742 | 20250317 | 091300 | 7261905 | 4815 | 4815 | 4815 | 4815 | 110 |
| 743 | 20250317 | 091200 | 6732255 | 4815 | 4815 | 4815 | 4815 | 0 |
| 744 | 20250317 | 091100 | 6732255 | 4815 | 4815 | 4815 | 4815 | 0 |
| 745 | 20250317 | 091000 | 6732255 | 4815 | 4815 | 4815 | 4815 | 19 |
| 746 | 20250317 | 090900 | 6640770 | 4795 | 4800 | 4800 | 4790 | 157 |
| 747 | 20250317 | 090800 | 5887950 | 4815 | 4815 | 4815 | 4815 | 0 |
| 748 | 20250317 | 090700 | 5887950 | 4815 | 4815 | 4815 | 4815 | 0 |
| 749 | 20250317 | 090600 | 5887950 | 4815 | 4815 | 4815 | 4815 | 290 |
| 750 | 20250317 | 090500 | 4491600 | 4815 | 4815 | 4815 | 4815 | 0 |
| 751 | 20250317 | 090400 | 4491600 | 4815 | 4810 | 4815 | 4795 | 567 |
| 752 | 20250317 | 090300 | 1761850 | 4800 | 4800 | 4800 | 4800 | 0 |
| 753 | 20250317 | 090200 | 1761850 | 4800 | 4820 | 4820 | 4800 | 136 |
| 754 | 20250317 | 090100 | 1108830 | 4830 | 4830 | 4830 | 4830 | 0 |
| 755 | 20250317 | 090000 | 1108830 | 4830 | 4800 | 4830 | 4800 | 231 |